- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.93 (-0.04) | 0.44 (0.0) | 0.81 (0.0) | -30 | 16.48 | 0 | 0.0 | -5 | 2.75 | 182 | 19.1 | 19.2 | 19.4 | 19.05 |
| 2024-12-19 | 0.97 (-0.07) | 0.44 (0.0) | 0.81 (0.0) | -51 | 32.08 | 0 | 0.0 | 4 | 2.52 | 159 | 19.4 | 19.45 | 19.65 | 19.15 |
| 2024-12-18 | 1.04 (+0.03) | 0.44 (0.0) | 0.81 (0.0) | 23 | 16.79 | 0 | 0.0 | -2 | 1.46 | 137 | 19.8 | 19.6 | 19.9 | 19.5 |
| 2024-12-17 | 1.01 (+0.05) | 0.44 (0.0) | 0.81 (0.0) | 38 | 28.36 | 0 | 0.0 | 0 | 0.0 | 134 | 19.6 | 19.4 | 19.95 | 19.4 |
| 2024-12-16 | 0.96 (+0.03) | 0.44 (0.0) | 0.81 (0.0) | 19 | 8.02 | 0 | 0.0 | 1 | 0.42 | 237 | 19.45 | 20.0 | 20.0 | 19.35 |
| 2024-12-13 | 0.93 (-0.03) | 0.44 (0.0) | 0.81 (0.0) | -24 | 8.92 | 0 | 0.0 | -3 | 1.12 | 269 | 20.0 | 20.3 | 20.35 | 19.8 |
| 2024-12-12 | 0.96 (+0.01) | 0.44 (0.0) | 0.81 (0.0) | 10 | 7.25 | 0 | 0.0 | -1 | 0.72 | 138 | 20.3 | 20.6 | 20.95 | 20.2 |
| 2024-12-11 | 0.95 (-0.09) | 0.44 (0.0) | 0.81 (-0.01) | -66 | 32.04 | 0 | 0.0 | 1 | 0.49 | 206 | 20.3 | 20.65 | 20.9 | 20.3 |
| 2024-12-10 | 1.04 (-0.08) | 0.44 (0.0) | 0.82 (0.0) | -62 | 22.96 | 0 | 0.0 | 0 | 0.0 | 270 | 20.65 | 20.4 | 21.55 | 20.2 |
| 2024-12-09 | 1.12 (-0.05) | 0.44 (0.0) | 0.82 (+0.01) | -38 | 12.93 | 0 | 0.0 | 2 | 0.68 | 294 | 20.4 | 20.55 | 21.0 | 20.25 |
| 2024-12-06 | 1.17 (-0.07) | 0.44 (0.0) | 0.81 (0.0) | -56 | 42.75 | 0 | 0.0 | 3 | 2.29 | 131 | 21.1 | 21.45 | 21.5 | 21.0 |
| 2024-12-05 | 1.24 (-0.04) | 0.44 (0.0) | 0.81 (0.0) | -28 | 14.97 | 0 | 0.0 | 0 | 0.0 | 187 | 21.1 | 21.75 | 21.8 | 21.1 |
| 2024-12-04 | 1.28 (+0.12) | 0.44 (0.0) | 0.81 (0.0) | 87 | 41.04 | 0 | 0.0 | 0 | 0.0 | 212 | 21.65 | 21.0 | 21.75 | 21.0 |
| 2024-12-03 | 1.16 (+0.14) | 0.44 (0.0) | 0.81 (+0.01) | 108 | 37.11 | 0 | 0.0 | 8 | 2.75 | 291 | 21.25 | 21.0 | 21.45 | 20.95 |
| 2024-12-02 | 1.02 (+0.08) | 0.44 (0.0) | 0.8 (0.0) | 61 | 23.92 | 0 | 0.0 | -3 | 1.18 | 255 | 20.95 | 20.9 | 21.1 | 20.7 |
| 2024-11-29 | 0.94 (+0.03) | 0.44 (0.0) | 0.8 (0.0) | 23 | 15.13 | 0 | 0.0 | 0 | 0.0 | 152 | 20.55 | 20.2 | 20.6 | 20.0 |
| 2024-11-28 | 0.91 (+0.09) | 0.44 (0.0) | 0.8 (+0.01) | 71 | 17.84 | 0 | 0.0 | 5 | 1.26 | 398 | 20.35 | 20.95 | 21.0 | 20.0 |
| 2024-11-27 | 0.82 (-0.11) | 0.44 (0.0) | 0.79 (-0.01) | -81 | 28.12 | 0 | 0.0 | 2 | 0.69 | 288 | 21.0 | 22.1 | 22.1 | 21.0 |
| 2024-11-26 | 0.93 (0.0) | 0.44 (0.0) | 0.8 (+0.01) | -4 | 3.74 | 0 | 0.0 | -2 | 1.87 | 107 | 21.65 | 22.0 | 22.0 | 21.5 |
| 2024-11-25 | 0.93 (+0.06) | 0.44 (0.0) | 0.79 (0.0) | 44 | 34.92 | 0 | 0.0 | 2 | 1.59 | 126 | 21.8 | 21.5 | 21.95 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.87 (+0.06) | 0.44 (0.0) | 0.79 (-0.01) | 52 | 24.88 | 0 | 0.0 | 0 | 0.0 | 209 | 21.4 | 21.45 | 21.65 | 21.3 |
| 2024-11-21 | 0.81 (0.0) | 0.44 (0.0) | 0.8 (+0.01) | -5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 21.45 | 21.05 | 21.45 | 21.0 |
| 2024-11-20 | 0.81 (-0.07) | 0.44 (0.0) | 0.79 (0.0) | -50 | 23.58 | 0 | 0.0 | 0 | 0.0 | 212 | 21.05 | 21.5 | 21.5 | 21.0 |
| 2024-11-19 | 0.88 (+0.03) | 0.44 (0.0) | 0.79 (0.0) | 19 | 7.66 | 0 | 0.0 | 1 | 0.4 | 248 | 21.25 | 21.4 | 21.85 | 21.05 |
| 2024-11-18 | 0.85 (-0.1) | 0.44 (0.0) | 0.79 (0.0) | -75 | 19.48 | 0 | 0.0 | 1 | 0.26 | 385 | 21.2 | 21.3 | 21.7 | 21.0 |
| 2024-11-15 | 0.95 (+0.18) | 0.44 (0.0) | 0.79 (+0.14) | 140 | 27.18 | 0 | 0.0 | 109 | 21.17 | 515 | 21.8 | 21.5 | 22.35 | 21.45 |
| 2024-11-14 | 0.77 (-0.1) | 0.44 (0.0) | 0.65 (0.0) | -79 | 28.21 | 0 | 0.0 | -1 | 0.36 | 280 | 21.1 | 21.9 | 21.95 | 21.1 |
| 2024-11-13 | 0.87 (-0.03) | 0.44 (0.0) | 0.65 (0.0) | -25 | 9.84 | 0 | 0.0 | -1 | 0.39 | 254 | 21.55 | 21.4 | 22.1 | 21.2 |
| 2024-11-12 | 0.9 (-0.05) | 0.44 (0.0) | 0.65 (-0.01) | -39 | 16.6 | 0 | 0.0 | -8 | 3.4 | 235 | 22.0 | 22.1 | 22.1 | 21.75 |
| 2024-11-11 | 0.95 (-0.11) | 0.44 (0.0) | 0.66 (0.0) | -84 | 21.05 | 0 | 0.0 | -2 | 0.5 | 399 | 22.35 | 22.0 | 22.35 | 21.7 |
| 2024-11-08 | 1.06 (-0.25) | 0.44 (0.0) | 0.66 (0.0) | -189 | 30.05 | 0 | 0.0 | -1 | 0.16 | 629 | 21.6 | 22.4 | 22.4 | 21.5 |
| 2024-11-07 | 1.31 (+0.1) | 0.44 (0.0) | 0.66 (0.0) | 75 | 16.59 | 0 | 0.0 | 5 | 1.11 | 452 | 22.2 | 21.95 | 22.4 | 21.95 |
| 2024-11-06 | 1.21 (+0.1) | 0.44 (0.0) | 0.66 (+0.01) | 81 | 19.71 | 0 | 0.0 | 6 | 1.46 | 411 | 22.15 | 22.45 | 22.65 | 22.1 |
| 2024-11-05 | 1.11 (-0.05) | 0.44 (0.0) | 0.65 (0.0) | -43 | 9.56 | 0 | 0.0 | 0 | 0.0 | 450 | 22.35 | 22.9 | 22.9 | 22.3 |
| 2024-11-04 | 1.16 (-0.1) | 0.44 (0.0) | 0.65 (0.0) | -73 | 6.97 | 0 | 0.0 | -2 | 0.19 | 1047 | 22.35 | 23.2 | 23.2 | 22.3 |
| 2024-11-01 | 1.26 (-0.12) | 0.44 (0.0) | 0.65 (0.0) | -89 | 2.65 | 0 | 0.0 | 1 | 0.03 | 3358 | 23.75 | 24.0 | 24.75 | 23.05 |
| 2024-10-30 | 1.38 (-0.21) | 0.44 (0.0) | 0.65 (0.0) | -165 | 3.55 | 0 | 0.0 | 0 | 0.0 | 4650 | 25.6 | 24.5 | 25.6 | 24.5 |
| 2024-10-29 | 1.59 (+0.25) | 0.44 (0.0) | 0.65 (0.0) | 195 | 11.85 | 0 | 0.0 | 0 | 0.0 | 1645 | 23.3 | 21.7 | 23.3 | 21.55 |
| 2024-10-28 | 1.34 (+0.01) | 0.44 (0.0) | 0.65 (-0.01) | 5 | 2.59 | 0 | 0.0 | -2 | 1.04 | 193 | 21.2 | 21.7 | 21.85 | 21.15 |
| 2024-10-25 | 1.33 (-0.04) | 0.44 (0.0) | 0.66 (+0.01) | -29 | 8.63 | 0 | 0.0 | 2 | 0.6 | 336 | 21.55 | 21.9 | 22.2 | 21.0 |
| 2024-10-24 | 1.37 (+0.03) | 0.44 (0.0) | 0.65 (0.0) | 23 | 5.91 | 0 | 0.0 | 0 | 0.0 | 389 | 22.1 | 22.2 | 22.75 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.34 (+0.05) | 0.44 (0.0) | 0.65 (0.0) | 40 | 16.46 | 0 | 0.0 | 0 | 0.0 | 243 | 22.15 | 21.95 | 22.4 | 21.8 |
| 2024-10-22 | 1.29 (-0.14) | 0.44 (0.0) | 0.65 (-0.01) | -113 | 29.82 | 0 | 0.0 | -4 | 1.06 | 379 | 21.95 | 22.0 | 22.35 | 21.8 |
| 2024-10-21 | 1.43 (+0.29) | 0.44 (0.0) | 0.66 (+0.01) | 221 | 49.77 | 0 | 0.0 | 4 | 0.9 | 444 | 21.7 | 21.2 | 22.05 | 21.2 |
| 2024-10-18 | 1.14 (-0.12) | 0.44 (0.0) | 0.65 (0.0) | -85 | 20.78 | 0 | 0.0 | 2 | 0.49 | 409 | 21.25 | 22.2 | 22.2 | 21.15 |
| 2024-10-17 | 1.26 (+0.02) | 0.44 (0.0) | 0.65 (0.0) | 15 | 5.54 | 0 | 0.0 | 1 | 0.37 | 271 | 21.8 | 22.0 | 22.45 | 21.7 |
| 2024-10-16 | 1.24 (+0.06) | 0.44 (0.0) | 0.65 (0.0) | 41 | 13.71 | 0 | 0.0 | -3 | 1.0 | 299 | 21.65 | 21.0 | 21.95 | 21.0 |
| 2024-10-15 | 1.18 (-0.14) | 0.44 (0.0) | 0.65 (0.0) | -106 | 29.12 | 0 | 0.0 | 1 | 0.27 | 364 | 21.3 | 22.2 | 22.2 | 21.3 |
| 2024-10-14 | 1.32 (+0.17) | 0.44 (0.0) | 0.65 (0.0) | 134 | 34.81 | 0 | 0.0 | 2 | 0.52 | 385 | 21.75 | 21.6 | 22.3 | 21.5 |
| 2024-10-11 | 1.15 (+0.13) | 0.44 (0.0) | 0.65 (0.0) | 98 | 23.73 | 0 | 0.0 | -2 | 0.48 | 413 | 21.55 | 21.55 | 22.1 | 21.4 |
| 2024-10-09 | 1.02 (+0.3) | 0.44 (0.0) | 0.65 (+0.01) | 225 | 26.98 | 0 | 0.0 | 3 | 0.36 | 834 | 21.75 | 22.7 | 22.8 | 21.75 |
| 2024-10-08 | 0.72 (-0.25) | 0.44 (0.0) | 0.64 (-0.01) | -187 | 34.5 | 0 | 0.0 | -1 | 0.18 | 542 | 22.65 | 23.5 | 23.5 | 22.6 |
| 2024-10-07 | 0.97 (+0.14) | 0.44 (0.0) | 0.65 (0.0) | 107 | 44.4 | 0 | 0.0 | 0 | 0.0 | 241 | 23.55 | 23.1 | 23.55 | 23.05 |
| 2024-10-04 | 0.83 (-0.11) | 0.44 (0.0) | 0.65 (0.0) | -87 | 20.28 | 0 | 0.0 | -6 | 1.4 | 429 | 23.1 | 23.85 | 23.95 | 23.1 |
| 2024-10-01 | 0.94 (-0.11) | 0.44 (0.0) | 0.65 (-0.01) | -80 | 20.83 | 0 | 0.0 | 0 | 0.0 | 384 | 23.75 | 24.0 | 24.15 | 23.6 |
| 2024-09-30 | 1.05 (-0.1) | 0.44 (0.0) | 0.66 (0.0) | -79 | 17.83 | 0 | 0.0 | 0 | 0.0 | 443 | 24.0 | 24.05 | 24.9 | 23.8 |
| 2024-09-27 | 1.15 (+0.25) | 0.44 (0.0) | 0.66 (+0.01) | 189 | 31.93 | 0 | 0.0 | -1 | 0.17 | 592 | 24.4 | 24.0 | 24.5 | 23.5 |
| 2024-09-26 | 0.9 (+0.05) | 0.44 (0.0) | 0.65 (0.0) | 37 | 7.1 | 0 | 0.0 | 4 | 0.77 | 521 | 23.5 | 24.05 | 24.3 | 23.5 |
| 2024-09-25 | 0.85 (+0.14) | 0.44 (0.0) | 0.65 (0.0) | 112 | 33.53 | 0 | 0.0 | 1 | 0.3 | 334 | 23.8 | 23.8 | 24.1 | 23.65 |
| 2024-09-24 | 0.71 (-0.13) | 0.44 (0.0) | 0.65 (0.0) | -105 | 18.13 | 0 | 0.0 | 0 | 0.0 | 579 | 23.6 | 24.2 | 24.25 | 23.45 |
| 2024-09-23 | 0.84 (+0.14) | 0.44 (0.0) | 0.65 (0.0) | 113 | 18.23 | 0 | 0.0 | 0 | 0.0 | 620 | 24.3 | 23.8 | 24.75 | 23.75 |
| 2024-09-20 | 0.7 (-0.02) | 0.44 (0.0) | 0.65 (+0.01) | -18 | 3.04 | 0 | 0.0 | 3 | 0.51 | 592 | 23.7 | 24.5 | 24.65 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.72 (-0.09) | 0.44 (0.0) | 0.64 (0.0) | -72 | 10.75 | 0 | 0.0 | -2 | 0.3 | 670 | 24.4 | 24.65 | 24.75 | 24.2 |
| 2024-09-18 | 0.81 (-0.32) | 0.44 (0.0) | 0.64 (-0.01) | -242 | 25.5 | 0 | 0.0 | 2 | 0.21 | 949 | 24.75 | 24.2 | 26.0 | 23.55 |
| 2024-09-16 | 1.13 (-0.12) | 0.44 (0.0) | 0.65 (0.0) | -92 | 19.01 | 0 | 0.0 | 0 | 0.0 | 484 | 23.9 | 24.35 | 24.6 | 23.9 |
| 2024-09-13 | 1.25 (-0.02) | 0.44 (0.0) | 0.65 (0.0) | -15 | 3.12 | 0 | 0.0 | -3 | 0.62 | 480 | 23.85 | 23.65 | 24.0 | 23.35 |
| 2024-09-12 | 1.27 (-0.05) | 0.44 (0.0) | 0.65 (0.0) | -41 | 8.04 | 0 | 0.0 | 3 | 0.59 | 510 | 23.3 | 23.5 | 23.9 | 23.0 |
| 2024-09-11 | 1.32 (+0.25) | 0.44 (0.0) | 0.65 (0.0) | 198 | 21.22 | 0 | 0.0 | 0 | 0.0 | 933 | 23.0 | 23.05 | 23.7 | 22.8 |
| 2024-09-10 | 1.07 (-0.25) | 0.44 (0.0) | 0.65 (0.0) | -195 | 18.68 | 0 | 0.0 | 0 | 0.0 | 1044 | 23.7 | 24.55 | 25.25 | 23.25 |
| 2024-09-09 | 1.32 (+0.35) | 0.44 (0.0) | 0.65 (0.0) | 270 | 31.14 | 0 | 0.0 | -1 | 0.12 | 867 | 24.5 | 24.15 | 24.7 | 24.0 |
| 2024-09-06 | 0.97 (-0.05) | 0.44 (0.0) | 0.65 (-0.01) | -41 | 3.88 | 0 | 0.0 | -8 | 0.76 | 1057 | 25.0 | 25.9 | 26.4 | 25.0 |
| 2024-09-05 | 1.02 (-0.36) | 0.44 (0.0) | 0.66 (0.0) | -275 | 40.03 | 0 | 0.0 | -1 | 0.15 | 687 | 25.9 | 26.3 | 26.85 | 25.9 |
| 2024-09-04 | 1.38 (+0.15) | 0.44 (0.0) | 0.66 (-0.02) | 112 | 12.67 | 0 | 0.0 | -19 | 2.15 | 884 | 26.1 | 26.05 | 26.7 | 25.25 |
| 2024-09-03 | 1.23 (-0.02) | 0.44 (0.0) | 0.68 (-0.01) | -14 | 1.83 | 0 | 0.0 | -2 | 0.26 | 767 | 27.1 | 27.55 | 27.7 | 27.0 |
| 2024-09-02 | 1.25 (+0.01) | 0.44 (0.0) | 0.69 (+0.01) | 6 | 0.8 | 0 | 0.0 | 2 | 0.27 | 754 | 27.55 | 27.8 | 28.5 | 27.2 |
| 2024-08-30 | 1.24 (-0.12) | 0.44 (0.0) | 0.68 (0.0) | -88 | 12.63 | 0 | 0.0 | 7 | 1.0 | 697 | 27.75 | 27.9 | 28.5 | 27.75 |
| 2024-08-29 | 1.36 (-0.04) | 0.44 (0.0) | 0.68 (0.0) | -28 | 3.72 | 0 | 0.0 | -1 | 0.13 | 753 | 27.85 | 28.0 | 28.4 | 27.7 |
| 2024-08-28 | 1.4 (-0.14) | 0.44 (0.0) | 0.68 (+0.02) | -111 | 10.96 | 0 | 0.0 | 15 | 1.48 | 1013 | 28.2 | 28.8 | 28.85 | 28.0 |
| 2024-08-27 | 1.54 (+0.16) | 0.44 (0.0) | 0.66 (0.0) | 124 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1598 | 28.8 | 28.65 | 29.3 | 27.8 |
| 2024-08-26 | 1.38 (-0.37) | 0.44 (0.0) | 0.66 (0.0) | -284 | 12.52 | 0 | 0.0 | 0 | 0.0 | 2269 | 28.85 | 29.7 | 30.2 | 28.8 |
| 2024-08-23 | 1.75 (-0.13) | 0.44 (0.0) | 0.66 (0.0) | -98 | 2.8 | 0 | 0.0 | 0 | 0.0 | 3503 | 30.1 | 29.5 | 30.5 | 28.25 |
| 2024-08-22 | 1.88 (-0.56) | 0.44 (0.0) | 0.66 (0.0) | -432 | 14.2 | 0 | 0.0 | -4 | 0.13 | 3042 | 28.8 | 29.7 | 30.0 | 28.55 |
| 2024-08-21 | 2.44 (-0.47) | 0.44 (0.0) | 0.66 (0.0) | -356 | 5.86 | 0 | 0.0 | 3 | 0.05 | 6070 | 30.0 | 28.5 | 31.0 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.91 (+0.27) | 0.44 (0.0) | 0.66 (0.0) | 204 | 4.89 | 0 | 0.0 | -3 | 0.07 | 4175 | 28.6 | 26.15 | 28.6 | 25.8 |
| 2024-08-19 | 2.64 (+0.13) | 0.44 (0.0) | 0.66 (0.0) | 104 | 10.75 | 0 | 0.0 | 4 | 0.41 | 967 | 26.0 | 26.45 | 26.45 | 25.2 |
| 2024-08-16 | 2.51 (-0.06) | 0.44 (0.0) | 0.66 (0.0) | -51 | 6.3 | 0 | 0.0 | 0 | 0.0 | 809 | 26.05 | 26.5 | 26.5 | 25.9 |
| 2024-08-15 | 2.57 (-0.02) | 0.44 (0.0) | 0.66 (0.0) | -15 | 2.22 | 0 | 0.0 | -5 | 0.74 | 675 | 26.0 | 26.25 | 26.6 | 26.0 |
| 2024-08-14 | 2.59 (-0.65) | 0.44 (0.0) | 0.66 (-0.07) | -499 | 32.36 | 0 | 0.0 | -53 | 3.44 | 1542 | 26.15 | 27.2 | 27.6 | 26.05 |
| 2024-08-13 | 3.24 (+0.26) | 0.44 (0.0) | 0.73 (-0.04) | 205 | 19.12 | 0 | 0.0 | -28 | 2.61 | 1072 | 26.65 | 27.0 | 27.15 | 26.1 |
| 2024-08-12 | 2.98 (+0.21) | 0.44 (0.0) | 0.77 (-0.02) | 160 | 13.08 | 0 | 0.0 | -13 | 1.06 | 1223 | 26.95 | 27.0 | 27.95 | 26.75 |
| 2024-08-09 | 2.77 (+0.29) | 0.44 (0.0) | 0.79 (+0.01) | 222 | 14.77 | 0 | 0.0 | 9 | 0.6 | 1503 | 27.25 | 27.65 | 27.85 | 27.05 |
| 2024-08-08 | 2.48 (-0.14) | 0.44 (0.0) | 0.78 (+0.02) | -109 | 7.13 | 0 | 0.0 | 9 | 0.59 | 1528 | 26.95 | 27.1 | 27.65 | 26.3 |
| 2024-08-07 | 2.62 (+0.38) | 0.44 (0.0) | 0.76 (0.0) | 293 | 16.91 | 0 | 0.0 | 2 | 0.12 | 1733 | 27.85 | 26.5 | 28.45 | 26.3 |
| 2024-08-06 | 2.24 (+0.52) | 0.44 (0.0) | 0.76 (-0.01) | 392 | 15.45 | 0 | 0.0 | -6 | 0.24 | 2537 | 26.0 | 26.5 | 28.0 | 24.2 |
| 2024-08-05 | 1.72 (-0.11) | 0.44 (0.0) | 0.77 (-0.01) | -78 | 2.75 | 0 | 0.0 | -5 | 0.18 | 2836 | 26.85 | 28.2 | 28.2 | 26.85 |
| 2024-08-02 | 1.83 (-0.38) | 0.44 (0.0) | 0.78 (+0.02) | -297 | 11.86 | 0 | 0.0 | 9 | 0.36 | 2504 | 29.8 | 29.4 | 31.45 | 29.4 |
| 2024-08-01 | 2.21 (+0.42) | 0.44 (0.0) | 0.76 (-0.01) | 323 | 9.03 | 0 | 0.0 | -2 | 0.06 | 3576 | 30.3 | 30.9 | 31.3 | 29.55 |
| 2024-07-31 | 1.79 (-0.08) | 0.44 (0.0) | 0.77 (+0.01) | -62 | 1.07 | 0 | 0.0 | 1 | 0.02 | 5800 | 31.4 | 28.5 | 31.85 | 28.35 |
| 2024-07-30 | 1.87 (+0.53) | 0.44 (0.0) | 0.76 (0.0) | 410 | 11.91 | 0 | 0.0 | 6 | 0.17 | 3443 | 29.0 | 26.15 | 29.0 | 26.1 |
| 2024-07-29 | 1.34 (-0.03) | 0.44 (0.0) | 0.76 (0.0) | -22 | 0.78 | 0 | 0.0 | 1 | 0.04 | 2807 | 26.4 | 28.25 | 29.15 | 26.0 |
| 2024-07-26 | 1.37 (-0.22) | 0.44 (0.0) | 0.76 (0.0) | -169 | 6.65 | 0 | 0.0 | 1 | 0.04 | 2542 | 28.25 | 28.0 | 28.95 | 27.05 |
| 2024-07-23 | 1.59 (-0.79) | 0.44 (0.0) | 0.76 (0.0) | -606 | 7.61 | 0 | 0.0 | -5 | 0.06 | 7966 | 30.05 | 34.0 | 34.0 | 29.8 |
| 2024-07-22 | 2.38 (+0.39) | 0.44 (0.0) | 0.76 (-0.01) | 300 | 4.12 | 0 | 0.0 | -2 | 0.03 | 7286 | 33.1 | 30.15 | 33.1 | 30.15 |
| 2024-07-19 | 1.99 (-0.25) | 0.44 (0.0) | 0.77 (0.0) | -190 | 3.23 | 0 | 0.0 | -1 | 0.02 | 5875 | 30.1 | 26.35 | 30.1 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.24 (-0.82) | 0.44 (0.0) | 0.77 (-0.07) | -634 | 20.37 | 0 | 0.0 | -55 | 1.77 | 3112 | 27.4 | 28.55 | 28.55 | 26.55 |
| 2024-07-17 | 3.06 (-1.65) | 0.44 (0.0) | 0.84 (0.0) | -1260 | 35.28 | 0 | 0.0 | 2 | 0.06 | 3571 | 28.8 | 27.7 | 30.55 | 27.6 |
| 2024-07-16 | 4.71 (+0.02) | 0.44 (0.0) | 0.84 (-0.01) | 20 | 0.79 | 0 | 0.0 | -11 | 0.44 | 2518 | 29.0 | 30.4 | 30.8 | 29.0 |
| 2024-07-15 | 4.69 (-0.14) | 0.44 (0.0) | 0.85 (0.0) | -113 | 5.14 | 0 | 0.0 | 2 | 0.09 | 2198 | 31.0 | 32.25 | 32.65 | 31.0 |
| 2024-07-12 | 4.83 (+0.02) | 0.44 (0.0) | 0.85 (-0.01) | 21 | 0.75 | 0 | 0.0 | -8 | 0.29 | 2805 | 32.5 | 30.95 | 32.9 | 30.4 |
| 2024-07-11 | 4.81 (+0.02) | 0.44 (0.0) | 0.86 (0.0) | 15 | 0.77 | 0 | 0.0 | 2 | 0.1 | 1948 | 30.65 | 31.95 | 31.95 | 30.3 |
| 2024-07-10 | 4.79 (-0.04) | 0.44 (0.0) | 0.86 (+0.01) | -34 | 1.77 | 0 | 0.0 | 1 | 0.05 | 1925 | 30.0 | 30.75 | 30.9 | 29.5 |
| 2024-07-09 | 4.83 (+0.14) | 0.44 (0.0) | 0.85 (-0.02) | 106 | 4.21 | 0 | 0.0 | -11 | 0.44 | 2520 | 30.9 | 29.8 | 30.9 | 28.0 |
| 2024-07-08 | 4.69 (+0.08) | 0.44 (0.0) | 0.87 (0.0) | 61 | 3.97 | 0 | 0.0 | -2 | 0.13 | 1535 | 29.35 | 30.85 | 30.85 | 29.1 |
| 2024-07-05 | 4.61 (+0.1) | 0.44 (0.0) | 0.87 (0.0) | 79 | 3.26 | 0 | 0.0 | 0 | 0.0 | 2424 | 30.05 | 29.65 | 30.9 | 29.0 |
| 2024-07-04 | 4.51 (-0.04) | 0.44 (0.0) | 0.87 (0.0) | -34 | 0.83 | 0 | 0.0 | 0 | 0.0 | 4121 | 30.25 | 29.25 | 31.5 | 29.0 |
| 2024-07-03 | 4.55 (-0.88) | 0.44 (0.0) | 0.87 (-0.01) | -672 | 9.3 | 0 | 0.0 | -8 | 0.11 | 7228 | 29.25 | 30.85 | 30.85 | 29.0 |
| 2024-07-02 | 5.43 (-0.27) | 0.44 (0.0) | 0.88 (-0.05) | -202 | 2.12 | 0 | 0.0 | -34 | 0.36 | 9510 | 30.85 | 27.35 | 30.85 | 26.0 |
| 2024-07-01 | 5.7 (+1.6) | 0.44 (0.0) | 0.93 (-0.61) | 1224 | 10.3 | 0 | 0.0 | -468 | 3.94 | 11888 | 28.05 | 28.75 | 28.75 | 25.15 |
| 2024-06-28 | 4.1 (0.0) | 0.44 (0.0) | 1.54 (+0.19) | -1 | 0.05 | 0 | 0.0 | 140 | 7.03 | 1992 | 26.15 | 26.15 | 26.15 | 26.15 |
| 2024-06-27 | 4.1 (0.0) | 0.44 (0.0) | 1.35 (+0.42) | -5 | 0.18 | 0 | 0.0 | 322 | 11.65 | 2763 | 23.8 | 23.8 | 23.8 | 23.8 |
| 2024-06-26 | 4.1 (+1.53) | 0.44 (0.0) | 0.93 (0.0) | 1171 | 27.18 | 0 | 0.0 | -2 | 0.05 | 4309 | 21.65 | 19.85 | 21.65 | 19.65 |
| 2024-06-25 | 2.57 (+0.07) | 0.44 (0.0) | 0.93 (+0.01) | 57 | 8.36 | 0 | 0.0 | 14 | 2.05 | 682 | 19.7 | 19.5 | 19.95 | 19.2 |
| 2024-06-24 | 2.5 (-0.5) | 0.44 (0.0) | 0.92 (-0.01) | -387 | 26.93 | 0 | 0.0 | -9 | 0.63 | 1437 | 19.5 | 20.3 | 21.0 | 19.4 |
| 2024-06-21 | 3.0 (+0.92) | 0.44 (0.0) | 0.93 (+0.02) | 710 | 27.99 | 0 | 0.0 | 16 | 0.63 | 2537 | 20.15 | 19.2 | 20.6 | 18.9 |
| 2024-06-20 | 2.08 (+0.07) | 0.44 (0.0) | 0.91 (+0.02) | 47 | 10.06 | 0 | 0.0 | 11 | 2.36 | 467 | 18.9 | 18.7 | 19.15 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.01 (-0.16) | 0.44 (0.0) | 0.89 (0.0) | -123 | 11.92 | 0 | 0.0 | 2 | 0.19 | 1032 | 18.5 | 19.2 | 19.25 | 18.45 |
| 2024-06-18 | 2.17 (-0.13) | 0.44 (0.0) | 0.89 (0.0) | -93 | 26.27 | 0 | 0.0 | -1 | 0.28 | 354 | 19.1 | 19.15 | 19.3 | 19.0 |
| 2024-06-17 | 2.3 (+0.04) | 0.44 (0.0) | 0.89 (+0.01) | 27 | 5.07 | 0 | 0.0 | 6 | 1.13 | 533 | 19.15 | 19.35 | 19.35 | 18.9 |
| 2024-06-14 | 2.26 (-0.07) | 0.44 (0.0) | 0.88 (-0.01) | -53 | 10.17 | 0 | 0.0 | -1 | 0.19 | 521 | 19.15 | 18.65 | 19.15 | 18.65 |
| 2024-06-13 | 2.33 (-0.05) | 0.44 (0.0) | 0.89 (+0.01) | -41 | 10.35 | 0 | 0.0 | 3 | 0.76 | 396 | 18.65 | 18.8 | 19.0 | 18.6 |
| 2024-06-12 | 2.38 (-0.13) | 0.44 (0.0) | 0.88 (0.0) | -98 | 16.67 | 0 | 0.0 | -3 | 0.51 | 588 | 18.8 | 19.0 | 19.05 | 18.5 |
| 2024-06-11 | 2.51 (-0.17) | 0.44 (0.0) | 0.88 (-0.01) | -129 | 23.54 | 0 | 0.0 | 0 | 0.0 | 548 | 18.95 | 19.8 | 19.8 | 18.85 |
| 2024-06-07 | 2.68 (+0.05) | 0.44 (0.0) | 0.89 (+0.01) | 37 | 7.63 | 0 | 0.0 | 2 | 0.41 | 485 | 19.25 | 18.8 | 19.55 | 18.8 |
| 2024-06-06 | 2.63 (+0.09) | 0.44 (0.0) | 0.88 (0.0) | 72 | 10.48 | 0 | 0.0 | 4 | 0.58 | 687 | 18.8 | 19.15 | 19.25 | 18.65 |
| 2024-06-05 | 2.54 (-0.14) | 0.44 (0.0) | 0.88 (0.0) | -108 | 8.85 | 0 | 0.0 | 0 | 0.0 | 1221 | 19.1 | 19.8 | 19.8 | 19.0 |
| 2024-06-04 | 2.68 (+0.1) | 0.44 (0.0) | 0.88 (+0.03) | 79 | 13.93 | 0 | 0.0 | 21 | 3.7 | 567 | 19.75 | 19.8 | 20.0 | 19.65 |
| 2024-06-03 | 2.58 (+0.1) | 0.44 (0.0) | 0.85 (+0.08) | 77 | 10.03 | 0 | 0.0 | 61 | 7.94 | 768 | 19.8 | 20.65 | 20.65 | 19.75 |
| 2024-05-31 | 2.48 (-0.04) | 0.44 (0.0) | 0.77 (0.0) | -36 | 3.49 | 0 | 0.0 | -2 | 0.19 | 1032 | 20.0 | 20.4 | 20.6 | 19.95 |
| 2024-05-30 | 2.52 (-0.89) | 0.44 (0.0) | 0.77 (+0.01) | -683 | 28.6 | 0 | 0.0 | 13 | 0.54 | 2388 | 20.4 | 21.4 | 21.7 | 20.2 |
| 2024-05-29 | 3.41 (+0.78) | 0.44 (0.0) | 0.76 (0.0) | 602 | 24.29 | 0 | 0.0 | 1 | 0.04 | 2478 | 21.1 | 21.0 | 21.4 | 20.15 |
| 2024-05-28 | 2.63 (+0.86) | 0.44 (0.0) | 0.76 (0.0) | 660 | 31.72 | 0 | 0.0 | -1 | 0.05 | 2081 | 20.9 | 19.9 | 20.9 | 19.9 |
| 2024-05-27 | 1.77 (+0.23) | 0.44 (0.0) | 0.76 (-0.02) | 173 | 22.18 | 0 | 0.0 | -17 | 2.18 | 780 | 19.8 | 19.85 | 20.2 | 19.65 |
| 2024-05-24 | 1.54 (+0.15) | 0.44 (0.0) | 0.78 (0.0) | 113 | 15.69 | 0 | 0.0 | 0 | 0.0 | 720 | 19.75 | 19.5 | 19.75 | 19.2 |
| 2024-05-23 | 1.39 (-0.4) | 0.44 (0.0) | 0.78 (0.0) | -308 | 26.12 | 0 | 0.0 | -3 | 0.25 | 1179 | 19.8 | 20.65 | 20.65 | 19.55 |
| 2024-05-22 | 1.79 (-0.05) | 0.44 (0.0) | 0.78 (0.0) | -38 | 1.87 | 0 | 0.0 | 3 | 0.15 | 2034 | 20.4 | 20.45 | 21.45 | 20.05 |
| 2024-05-21 | 1.84 (+0.01) | 0.44 (0.0) | 0.78 (+0.01) | 13 | 0.99 | 0 | 0.0 | 7 | 0.54 | 1308 | 20.15 | 20.0 | 20.3 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.83 (-0.05) | 0.44 (0.0) | 0.77 (+0.01) | -44 | 0.91 | 0 | 0.0 | 7 | 0.14 | 4853 | 20.0 | 20.75 | 21.8 | 20.0 |
| 2024-05-17 | 1.88 (+0.23) | 0.44 (0.0) | 0.76 (0.0) | 180 | 4.92 | 0 | 0.0 | 2 | 0.05 | 3656 | 20.55 | 18.9 | 20.55 | 18.7 |
| 2024-05-16 | 1.65 (+0.01) | 0.44 (0.0) | 0.76 (+0.02) | 7 | 0.99 | 0 | 0.0 | 10 | 1.41 | 707 | 18.7 | 18.5 | 19.05 | 18.35 |
| 2024-05-15 | 1.64 (-0.26) | 0.44 (0.0) | 0.74 (+0.08) | -199 | 19.74 | 0 | 0.0 | 68 | 6.75 | 1008 | 18.35 | 18.85 | 19.0 | 18.35 |
| 2024-05-14 | 1.9 (+0.26) | 0.44 (0.0) | 0.66 (0.0) | 199 | 25.81 | 0 | 0.0 | 0 | 0.0 | 771 | 18.7 | 18.2 | 18.8 | 18.2 |
| 2024-05-13 | 1.64 (-0.17) | 0.44 (0.0) | 0.66 (-0.04) | -134 | 13.27 | 0 | 0.0 | -32 | 3.17 | 1010 | 18.75 | 18.8 | 19.3 | 18.65 |
| 2024-05-10 | 1.81 (+0.11) | 0.44 (0.0) | 0.7 (0.0) | 84 | 5.01 | 0 | 0.0 | -2 | 0.12 | 1675 | 19.6 | 18.95 | 20.35 | 18.85 |
| 2024-05-09 | 1.7 (-1.16) | 0.44 (0.0) | 0.7 (-0.01) | -890 | 22.69 | 0 | 0.0 | -7 | 0.18 | 3923 | 19.8 | 20.5 | 21.8 | 19.75 |
| 2024-05-08 | 2.86 (-0.42) | 0.44 (0.0) | 0.71 (-0.01) | -319 | 12.3 | 0 | 0.0 | -6 | 0.23 | 2593 | 20.25 | 18.3 | 20.25 | 18.3 |
| 2024-05-07 | 3.28 (-0.14) | 0.44 (0.0) | 0.72 (0.0) | -109 | 10.35 | 0 | 0.0 | -4 | 0.38 | 1053 | 18.45 | 18.7 | 18.7 | 17.7 |
| 2024-05-06 | 3.42 (+0.49) | 0.44 (0.0) | 0.72 (+0.01) | 375 | 29.02 | 0 | 0.0 | 12 | 0.93 | 1292 | 18.5 | 18.75 | 18.8 | 18.1 |
| 2024-05-03 | 2.93 (+0.07) | 0.44 (0.0) | 0.71 (+0.05) | 50 | 3.64 | 0 | 0.0 | 38 | 2.76 | 1375 | 18.8 | 19.5 | 19.65 | 18.7 |
| 2024-05-02 | 2.86 (-0.05) | 0.44 (0.0) | 0.66 (0.0) | -35 | 3.54 | 0 | 0.0 | -3 | 0.3 | 989 | 19.35 | 19.5 | 19.75 | 19.0 |
| 2024-04-30 | 2.91 (-0.24) | 0.44 (0.0) | 0.66 (-0.01) | -185 | 14.5 | 0 | 0.0 | -4 | 0.31 | 1276 | 19.55 | 19.55 | 20.0 | 19.1 |
| 2024-04-29 | 3.15 (-0.37) | 0.44 (0.0) | 0.67 (+0.01) | -284 | 10.66 | 0 | 0.0 | 8 | 0.3 | 2664 | 19.5 | 20.4 | 20.9 | 19.3 |
| 2024-04-26 | 3.52 (+0.11) | 0.44 (0.0) | 0.66 (0.0) | 85 | 2.44 | 0 | 0.0 | 0 | 0.0 | 3477 | 20.15 | 20.8 | 21.25 | 19.9 |
| 2024-04-25 | 3.41 (+0.91) | 0.44 (0.0) | 0.66 (-0.03) | 702 | 12.44 | 0 | 0.0 | -25 | 0.44 | 5641 | 20.5 | 22.2 | 22.75 | 19.95 |
| 2024-04-24 | 2.5 (+1.13) | 0.44 (0.0) | 0.69 (+0.04) | 858 | 11.39 | 0 | 0.0 | 26 | 0.35 | 7534 | 22.15 | 20.15 | 22.15 | 19.0 |
| 2024-04-23 | 1.37 (-0.16) | 0.44 (0.0) | 0.65 (0.0) | -116 | 1.44 | 0 | 0.0 | 2 | 0.02 | 8066 | 20.15 | 18.6 | 20.15 | 18.0 |
| 2024-04-22 | 1.53 (+0.03) | 0.44 (0.0) | 0.65 (0.0) | 22 | 0.54 | 0 | 0.0 | -1 | 0.02 | 4079 | 18.35 | 16.95 | 18.35 | 16.6 |
| 2024-04-19 | 1.5 (+0.04) | 0.44 (0.0) | 0.65 (0.0) | 25 | 1.14 | 0 | 0.0 | 3 | 0.14 | 2196 | 16.7 | 16.2 | 17.4 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.46 (+0.16) | 0.44 (0.0) | 0.65 (0.0) | 122 | 10.97 | 0 | 0.0 | -1 | 0.09 | 1112 | 16.15 | 15.85 | 16.25 | 15.75 |
| 2024-04-17 | 1.3 (+0.05) | 0.44 (0.0) | 0.65 (0.0) | 39 | 4.7 | 0 | 0.0 | -4 | 0.48 | 829 | 15.75 | 15.3 | 16.1 | 15.1 |
| 2024-04-16 | 1.25 (+0.14) | 0.44 (0.0) | 0.65 (-0.01) | 112 | 14.21 | 0 | 0.0 | 0 | 0.0 | 788 | 15.2 | 15.5 | 15.5 | 15.0 |
| 2024-04-15 | 1.11 (+0.14) | 0.44 (0.0) | 0.66 (-0.07) | 102 | 7.25 | 0 | 0.0 | -60 | 4.26 | 1407 | 15.55 | 16.0 | 16.0 | 15.45 |
| 2024-04-12 | 0.97 (+0.17) | 0.44 (0.0) | 0.73 (-0.02) | 135 | 8.14 | 0 | 0.0 | -11 | 0.66 | 1658 | 16.15 | 16.2 | 16.2 | 15.3 |
| 2024-04-11 | 0.8 (-0.31) | 0.44 (0.0) | 0.75 (0.0) | -237 | 5.18 | 0 | 0.0 | -3 | 0.07 | 4574 | 16.15 | 15.75 | 16.35 | 15.7 |
| 2024-04-10 | 1.11 (+0.44) | 0.44 (0.0) | 0.75 (0.0) | 337 | 10.82 | 0 | 0.0 | 0 | 0.0 | 3115 | 15.7 | 14.5 | 15.7 | 14.45 |
| 2024-04-09 | 0.67 (-0.07) | 0.44 (0.0) | 0.75 (0.0) | -58 | 19.4 | 0 | 0.0 | -3 | 1.0 | 299 | 14.3 | 14.65 | 14.7 | 14.3 |
| 2024-04-08 | 0.74 (+0.07) | 0.44 (0.0) | 0.75 (0.0) | 53 | 16.77 | 0 | 0.0 | 2 | 0.63 | 316 | 14.6 | 14.15 | 14.7 | 13.95 |
| 2024-04-03 | 0.67 (-0.01) | 0.44 (0.0) | 0.75 (-0.01) | -4 | 1.9 | 0 | 0.0 | -3 | 1.43 | 210 | 14.2 | 14.45 | 14.45 | 14.1 |
| 2024-04-02 | 0.68 (+0.08) | 0.44 (0.0) | 0.76 (+0.02) | 56 | 7.2 | 0 | 0.0 | 6 | 0.77 | 778 | 14.5 | 14.95 | 14.95 | 13.95 |
| 2024-04-01 | 0.6 (-0.03) | 0.44 (0.0) | 0.74 (0.0) | -17 | 2.2 | 0 | 0.0 | 7 | 0.91 | 772 | 14.5 | 14.8 | 14.8 | 14.35 |
| 2024-03-29 | 0.63 (-0.22) | 0.44 (0.0) | 0.74 (+0.01) | -173 | 9.7 | 0 | 0.0 | 4 | 0.22 | 1783 | 14.85 | 15.7 | 16.0 | 14.85 |
| 2024-03-28 | 0.85 (0.0) | 0.44 (0.0) | 0.73 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.28 | 1806 | 15.35 | 14.4 | 15.4 | 14.4 |
| 2024-03-27 | 0.85 (+0.01) | 0.44 (0.0) | 0.72 (-0.01) | 10 | 1.36 | 0 | 0.0 | 1 | 0.14 | 733 | 14.4 | 14.75 | 14.75 | 14.35 |
| 2024-03-26 | 0.84 (+0.06) | 0.44 (0.0) | 0.73 (-0.01) | 45 | 2.61 | 0 | 0.0 | -14 | 0.81 | 1721 | 14.65 | 14.0 | 14.75 | 13.9 |
| 2024-03-25 | 0.78 (-0.01) | 0.44 (0.0) | 0.74 (+0.01) | -9 | 2.51 | 0 | 0.0 | 6 | 1.68 | 358 | 14.0 | 14.05 | 14.3 | 13.85 |
| 2024-03-22 | 0.79 (-0.01) | 0.44 (0.0) | 0.73 (-0.01) | -9 | 1.43 | 0 | 0.0 | -7 | 1.11 | 628 | 14.05 | 14.2 | 14.3 | 13.9 |
| 2024-03-21 | 0.8 (+0.03) | 0.44 (0.0) | 0.74 (0.0) | 28 | 2.07 | 0 | 0.0 | 6 | 0.44 | 1352 | 14.35 | 13.8 | 14.5 | 13.65 |
| 2024-03-20 | 0.77 (-0.03) | 0.44 (0.0) | 0.74 (-0.01) | -23 | 12.3 | 0 | 0.0 | -9 | 4.81 | 187 | 13.7 | 13.6 | 13.75 | 13.55 |
| 2024-03-19 | 0.8 (-0.03) | 0.44 (0.0) | 0.75 (0.0) | -28 | 17.72 | 0 | 0.0 | -2 | 1.27 | 158 | 13.75 | 13.7 | 13.85 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.83 (-0.01) | 0.44 (0.0) | 0.75 (0.0) | -7 | 4.73 | 0 | 0.0 | 1 | 0.68 | 148 | 13.75 | 13.55 | 13.9 | 13.55 |
| 2024-03-15 | 0.84 (-0.05) | 0.44 (0.0) | 0.75 (0.0) | -34 | 14.66 | 0 | 0.0 | 0 | 0.0 | 232 | 13.65 | 13.7 | 13.9 | 13.6 |
| 2024-03-14 | 0.89 (0.0) | 0.44 (0.0) | 0.75 (-0.01) | 2 | 1.1 | 0 | 0.0 | -4 | 2.21 | 181 | 13.75 | 13.9 | 14.05 | 13.75 |
| 2024-03-13 | 0.89 (+0.04) | 0.44 (0.0) | 0.76 (0.0) | 26 | 8.36 | 0 | 0.0 | -2 | 0.64 | 311 | 13.9 | 14.0 | 14.05 | 13.7 |
| 2024-03-12 | 0.85 (+0.01) | 0.44 (0.0) | 0.76 (+0.05) | 10 | 1.54 | 0 | 0.0 | 40 | 6.15 | 650 | 14.05 | 14.45 | 14.5 | 14.0 |
| 2024-03-11 | 0.84 (+0.11) | 0.44 (0.0) | 0.71 (+0.04) | 83 | 7.95 | 0 | 0.0 | 29 | 2.78 | 1044 | 14.2 | 13.5 | 14.3 | 13.5 |
| 2024-03-08 | 0.73 (0.0) | 0.44 (0.0) | 0.67 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 13.5 | 13.45 | 13.65 | 13.4 |
| 2024-03-07 | 0.73 (-0.02) | 0.44 (0.0) | 0.67 (+0.01) | -17 | 7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 13.45 | 13.75 | 13.75 | 13.45 |
| 2024-03-06 | 0.75 (-0.03) | 0.44 (0.0) | 0.66 (-0.01) | -19 | 6.57 | 0 | 0.0 | 0 | 0.0 | 289 | 13.65 | 13.8 | 13.8 | 13.6 |
| 2024-03-05 | 0.78 (+0.01) | 0.44 (0.0) | 0.67 (+0.01) | 7 | 3.93 | 0 | 0.0 | 3 | 1.69 | 178 | 13.65 | 13.6 | 13.8 | 13.6 |
| 2024-03-04 | 0.77 (+0.02) | 0.44 (0.0) | 0.66 (0.0) | 12 | 7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 13.6 | 13.6 | 13.75 | 13.55 |
| 2024-03-01 | 0.75 (+0.01) | 0.44 (0.0) | 0.66 (-0.01) | 14 | 8.05 | 0 | 0.0 | 0 | 0.0 | 174 | 13.6 | 13.75 | 13.75 | 13.6 |
| 2024-02-29 | 0.74 (+0.02) | 0.44 (0.0) | 0.67 (+0.01) | 12 | 3.8 | 0 | 0.0 | 0 | 0.0 | 316 | 13.65 | 13.6 | 13.8 | 13.55 |
| 2024-02-27 | 0.72 (-0.02) | 0.44 (0.0) | 0.66 (0.0) | -15 | 6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 13.55 | 13.75 | 13.75 | 13.5 |
| 2024-02-26 | 0.74 (+0.01) | 0.44 (0.0) | 0.66 (-0.01) | 8 | 4.65 | 0 | 0.0 | -5 | 2.91 | 172 | 13.75 | 13.85 | 13.9 | 13.6 |
| 2024-02-23 | 0.73 (0.0) | 0.44 (0.0) | 0.67 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 13.8 | 13.9 | 13.95 | 13.8 |
| 2024-02-22 | 0.73 (0.0) | 0.44 (0.0) | 0.67 (+0.01) | -2 | 1.19 | 0 | 0.0 | 11 | 6.55 | 168 | 13.9 | 13.95 | 14.05 | 13.8 |
| 2024-02-21 | 0.73 (+0.06) | 0.44 (0.0) | 0.66 (+0.01) | 46 | 12.81 | 0 | 0.0 | 6 | 1.67 | 359 | 13.95 | 14.2 | 14.2 | 13.85 |
| 2024-02-20 | 0.67 (+0.07) | 0.44 (0.0) | 0.65 (0.0) | 55 | 10.62 | 0 | 0.0 | 0 | 0.0 | 518 | 14.15 | 13.7 | 14.35 | 13.7 |
| 2024-02-19 | 0.6 (+0.11) | 0.44 (0.0) | 0.65 (0.0) | 85 | 16.57 | 0 | 0.0 | 0 | 0.0 | 513 | 13.7 | 13.6 | 13.75 | 13.6 |
| 2024-02-16 | 0.49 (-0.01) | 0.44 (0.0) | 0.65 (+0.01) | -13 | 4.3 | 0 | 0.0 | 1 | 0.33 | 302 | 13.6 | 13.7 | 13.7 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.5 (+0.01) | 0.44 (0.0) | 0.64 (-0.01) | 14 | 6.06 | 0 | 0.0 | 0 | 0.0 | 231 | 13.55 | 13.3 | 13.7 | 13.3 |
| 2024-02-05 | 0.49 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 13.2 | 13.15 | 13.35 | 13.15 |
| 2024-02-02 | 0.5 (+0.02) | 0.44 (0.0) | 0.65 (+0.01) | 12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 13.15 | 13.25 | 13.3 | 13.15 |
| 2024-02-01 | 0.48 (+0.02) | 0.44 (0.0) | 0.64 (-0.01) | 16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 13.3 | 13.2 | 13.35 | 13.2 |
| 2024-01-31 | 0.46 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 13.35 | 13.3 | 13.4 | 13.25 |
| 2024-01-30 | 0.47 (-0.06) | 0.44 (0.0) | 0.65 (+0.01) | -50 | 29.59 | 0 | 0.0 | 0 | 0.0 | 169 | 13.15 | 13.3 | 13.35 | 13.15 |
| 2024-01-29 | 0.53 (-0.01) | 0.44 (0.0) | 0.64 (0.0) | -8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 13.3 | 13.35 | 13.4 | 13.3 |
| 2024-01-26 | 0.54 (+0.01) | 0.44 (0.0) | 0.64 (-0.02) | 8 | 4.37 | 0 | 0.0 | -11 | 6.01 | 183 | 13.35 | 13.4 | 13.5 | 13.35 |
| 2024-01-25 | 0.53 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 13.4 | 13.45 | 13.5 | 13.4 |
| 2024-01-24 | 0.54 (0.0) | 0.44 (0.0) | 0.66 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 13.45 | 13.35 | 13.45 | 13.35 |
| 2024-01-23 | 0.54 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 13.45 | 13.4 | 13.45 | 13.4 |
| 2024-01-22 | 0.55 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 13.4 | 13.4 | 13.55 | 13.35 |
| 2024-01-19 | 0.56 (0.0) | 0.44 (0.0) | 0.66 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 13.35 | 13.3 | 13.35 | 13.3 |
| 2024-01-18 | 0.56 (-0.01) | 0.44 (0.0) | 0.66 (+0.01) | -13 | 11.02 | 0 | 0.0 | 5 | 4.24 | 118 | 13.3 | 13.4 | 13.4 | 13.3 |
| 2024-01-17 | 0.57 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 13.35 | 13.45 | 13.6 | 13.35 |
| 2024-01-16 | 0.58 (-0.05) | 0.44 (0.0) | 0.65 (0.0) | -36 | 13.48 | 0 | 0.0 | 0 | 0.0 | 267 | 13.45 | 13.8 | 13.8 | 13.45 |
| 2024-01-15 | 0.63 (+0.05) | 0.44 (0.0) | 0.65 (0.0) | 41 | 4.62 | 0 | 0.0 | 3 | 0.34 | 887 | 13.8 | 13.9 | 14.15 | 13.7 |
| 2024-01-12 | 0.58 (+0.03) | 0.44 (0.0) | 0.65 (+0.01) | 20 | 13.61 | 0 | 0.0 | 3 | 2.04 | 147 | 13.5 | 13.3 | 13.6 | 13.3 |
| 2024-01-11 | 0.55 (0.0) | 0.44 (0.0) | 0.64 (-0.01) | -1 | 0.72 | 0 | 0.0 | -5 | 3.6 | 139 | 13.35 | 13.45 | 13.5 | 13.3 |
| 2024-01-10 | 0.55 (-0.03) | 0.44 (0.0) | 0.65 (0.0) | -24 | 13.79 | 0 | 0.0 | -3 | 1.72 | 174 | 13.3 | 13.5 | 13.65 | 13.3 |
| 2024-01-09 | 0.58 (-0.06) | 0.44 (0.0) | 0.65 (0.0) | -44 | 24.58 | 0 | 0.0 | 2 | 1.12 | 179 | 13.6 | 13.7 | 13.7 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.64 (-0.02) | 0.44 (0.0) | 0.65 (-0.01) | -10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.45 | 13.5 | 13.75 | 13.45 |
| 2024-01-05 | 0.66 (0.0) | 0.44 (0.0) | 0.66 (+0.01) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 13.5 | 13.45 | 13.55 | 13.4 |
| 2024-01-04 | 0.66 (-0.04) | 0.44 (0.0) | 0.65 (-0.01) | -28 | 23.14 | 0 | 0.0 | 0 | 0.0 | 121 | 13.45 | 13.75 | 13.75 | 13.45 |
| 2024-01-03 | 0.7 (0.0) | 0.44 (0.0) | 0.66 (+0.01) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 13.6 | 13.6 | 13.6 | 13.5 |
| 2024-01-02 | 0.7 (-0.02) | 0.44 (0.0) | 0.65 (-0.01) | -11 | 7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 13.6 | 13.55 | 13.6 | 13.5 |
| 2023-12-29 | 0.72 (0.0) | 0.44 (0.0) | 0.66 (+0.01) | -4 | 3.64 | 0 | 0.0 | 1 | 0.91 | 110 | 13.55 | 13.65 | 13.65 | 13.5 |
| 2023-12-28 | 0.72 (+0.01) | 0.44 (0.0) | 0.65 (-0.01) | 9 | 5.62 | 0 | 0.0 | -2 | 1.25 | 160 | 13.65 | 13.6 | 13.75 | 13.5 |
| 2023-12-27 | 0.71 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 13.6 | 13.65 | 13.7 | 13.6 |
| 2023-12-26 | 0.72 (-0.01) | 0.44 (0.0) | 0.66 (+0.01) | -15 | 8.62 | 0 | 0.0 | 4 | 2.3 | 174 | 13.65 | 13.55 | 13.65 | 13.55 |
| 2023-12-25 | 0.73 (-0.06) | 0.44 (0.0) | 0.65 (0.0) | -41 | 30.6 | 0 | 0.0 | 0 | 0.0 | 134 | 13.65 | 13.75 | 13.75 | 13.55 |
| 2023-12-22 | 0.79 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -10 | 5.95 | 0 | 0.0 | -1 | 0.6 | 168 | 13.75 | 14.0 | 14.0 | 13.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.93 (0.0) | 0.44 (0.0) | 0.81 (0.0) | -1 | 0.12 | 0 | 0.0 | -2 | 0.24 | 851 | 19.1 | 20.0 | 20.0 | 19.05 |
| 2024-12-13 | 0.93 (-0.24) | 0.44 (0.0) | 0.81 (0.0) | -180 | 15.28 | 0 | 0.0 | -1 | 0.08 | 1178 | 20.0 | 20.55 | 21.55 | 19.8 |
| 2024-12-06 | 1.17 (+0.23) | 0.44 (0.0) | 0.81 (+0.01) | 172 | 15.96 | 0 | 0.0 | 8 | 0.74 | 1078 | 21.1 | 20.9 | 21.8 | 20.7 |
| 2024-11-29 | 0.94 (+0.07) | 0.44 (0.0) | 0.8 (+0.01) | 53 | 4.94 | 0 | 0.0 | 7 | 0.65 | 1072 | 20.55 | 21.5 | 22.1 | 20.0 |
| 2024-11-22 | 0.87 (-0.08) | 0.44 (0.0) | 0.79 (0.0) | -59 | 4.73 | 0 | 0.0 | 2 | 0.16 | 1247 | 21.4 | 21.3 | 21.85 | 21.0 |
| 2024-11-15 | 0.95 (-0.11) | 0.44 (0.0) | 0.79 (+0.13) | -87 | 5.16 | 0 | 0.0 | 97 | 5.76 | 1685 | 21.8 | 22.0 | 22.35 | 21.1 |
| 2024-11-08 | 1.06 (-0.2) | 0.44 (0.0) | 0.66 (+0.01) | -149 | 4.98 | 0 | 0.0 | 8 | 0.27 | 2991 | 21.6 | 23.2 | 23.2 | 21.5 |
| 2024-11-01 | 1.26 (-0.07) | 0.44 (0.0) | 0.65 (-0.01) | -54 | 0.55 | 0 | 0.0 | -1 | 0.01 | 9848 | 23.75 | 21.7 | 25.6 | 21.15 |
| 2024-10-25 | 1.33 (+0.19) | 0.44 (0.0) | 0.66 (+0.01) | 142 | 7.92 | 0 | 0.0 | 2 | 0.11 | 1793 | 21.55 | 21.2 | 22.75 | 21.0 |
| 2024-10-18 | 1.14 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -1 | 0.06 | 0 | 0.0 | 3 | 0.17 | 1731 | 21.25 | 21.6 | 22.45 | 21.0 |
| 2024-10-11 | 1.15 (+0.32) | 0.44 (0.0) | 0.65 (0.0) | 243 | 11.96 | 0 | 0.0 | 0 | 0.0 | 2031 | 21.55 | 23.1 | 23.55 | 21.4 |
| 2024-10-04 | 0.83 (-0.32) | 0.44 (0.0) | 0.65 (-0.01) | -246 | 19.57 | 0 | 0.0 | -6 | 0.48 | 1257 | 23.1 | 24.05 | 24.9 | 23.1 |
| 2024-09-27 | 1.15 (+0.45) | 0.44 (0.0) | 0.66 (+0.01) | 346 | 13.07 | 0 | 0.0 | 4 | 0.15 | 2648 | 24.4 | 23.8 | 24.75 | 23.45 |
| 2024-09-20 | 0.7 (-0.55) | 0.44 (0.0) | 0.65 (0.0) | -424 | 15.73 | 0 | 0.0 | 3 | 0.11 | 2696 | 23.7 | 24.35 | 26.0 | 23.55 |
| 2024-09-13 | 1.25 (+0.28) | 0.44 (0.0) | 0.65 (0.0) | 217 | 5.66 | 0 | 0.0 | -1 | 0.03 | 3835 | 23.85 | 24.15 | 25.25 | 22.8 |
| 2024-09-06 | 0.97 (-0.27) | 0.44 (0.0) | 0.65 (-0.03) | -212 | 5.11 | 0 | 0.0 | -28 | 0.67 | 4152 | 25.0 | 27.8 | 28.5 | 25.0 |
| 2024-08-30 | 1.24 (-0.51) | 0.44 (0.0) | 0.68 (+0.02) | -387 | 6.11 | 0 | 0.0 | 21 | 0.33 | 6331 | 27.75 | 29.7 | 30.2 | 27.7 |
| 2024-08-23 | 1.75 (-0.76) | 0.44 (0.0) | 0.66 (0.0) | -578 | 3.25 | 0 | 0.0 | 0 | 0.0 | 17760 | 30.1 | 26.45 | 31.0 | 25.2 |
| 2024-08-16 | 2.51 (-0.26) | 0.44 (0.0) | 0.66 (-0.13) | -200 | 3.76 | 0 | 0.0 | -99 | 1.86 | 5323 | 26.05 | 27.0 | 27.95 | 25.9 |
| 2024-08-09 | 2.77 (+0.94) | 0.44 (0.0) | 0.79 (+0.01) | 720 | 7.1 | 0 | 0.0 | 9 | 0.09 | 10140 | 27.25 | 28.2 | 28.45 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.83 (+0.46) | 0.44 (0.0) | 0.78 (+0.02) | 352 | 1.94 | 0 | 0.0 | 15 | 0.08 | 18131 | 29.8 | 28.25 | 31.85 | 26.0 |
| 2024-07-26 | 1.37 (-0.62) | 0.44 (0.0) | 0.76 (-0.01) | -475 | 2.67 | 0 | 0.0 | -6 | 0.03 | 17796 | 28.25 | 30.15 | 34.0 | 27.05 |
| 2024-07-19 | 1.99 (-2.84) | 0.44 (0.0) | 0.77 (-0.08) | -2177 | 12.6 | 0 | 0.0 | -63 | 0.36 | 17277 | 30.1 | 32.25 | 32.65 | 26.2 |
| 2024-07-12 | 4.83 (+0.22) | 0.44 (0.0) | 0.85 (-0.02) | 169 | 1.57 | 0 | 0.0 | -18 | 0.17 | 10736 | 32.5 | 30.85 | 32.9 | 28.0 |
| 2024-07-05 | 4.61 (+0.51) | 0.44 (0.0) | 0.87 (-0.67) | 395 | 1.12 | 0 | 0.0 | -510 | 1.45 | 35174 | 30.05 | 28.75 | 31.5 | 25.15 |
| 2024-06-28 | 4.1 (+1.1) | 0.44 (0.0) | 1.54 (+0.61) | 835 | 7.47 | 0 | 0.0 | 465 | 4.16 | 11184 | 26.15 | 20.3 | 26.15 | 19.2 |
| 2024-06-21 | 3.0 (+0.74) | 0.44 (0.0) | 0.93 (+0.05) | 568 | 11.53 | 0 | 0.0 | 34 | 0.69 | 4925 | 20.15 | 19.35 | 20.6 | 18.45 |
| 2024-06-14 | 2.26 (-0.42) | 0.44 (0.0) | 0.88 (-0.01) | -321 | 15.63 | 0 | 0.0 | -1 | 0.05 | 2054 | 19.15 | 19.8 | 19.8 | 18.5 |
| 2024-06-07 | 2.68 (+0.2) | 0.44 (0.0) | 0.89 (+0.12) | 157 | 4.21 | 0 | 0.0 | 88 | 2.36 | 3731 | 19.25 | 20.65 | 20.65 | 18.65 |
| 2024-05-31 | 2.48 (+0.94) | 0.44 (0.0) | 0.77 (-0.01) | 716 | 8.17 | 0 | 0.0 | -6 | 0.07 | 8762 | 20.0 | 19.85 | 21.7 | 19.65 |
| 2024-05-24 | 1.54 (-0.34) | 0.44 (0.0) | 0.78 (+0.02) | -264 | 2.61 | 0 | 0.0 | 14 | 0.14 | 10096 | 19.75 | 20.75 | 21.8 | 19.2 |
| 2024-05-17 | 1.88 (+0.07) | 0.44 (0.0) | 0.76 (+0.06) | 53 | 0.74 | 0 | 0.0 | 48 | 0.67 | 7154 | 20.55 | 18.8 | 20.55 | 18.2 |
| 2024-05-10 | 1.81 (-1.12) | 0.44 (0.0) | 0.7 (-0.01) | -859 | 8.15 | 0 | 0.0 | -7 | 0.07 | 10538 | 19.6 | 18.75 | 21.8 | 17.7 |
| 2024-05-03 | 2.93 (-0.59) | 0.44 (0.0) | 0.71 (+0.05) | -454 | 7.2 | 0 | 0.0 | 39 | 0.62 | 6307 | 18.8 | 20.4 | 20.9 | 18.7 |
| 2024-04-26 | 3.52 (+2.02) | 0.44 (0.0) | 0.66 (+0.01) | 1551 | 5.39 | 0 | 0.0 | 2 | 0.01 | 28799 | 20.15 | 16.95 | 22.75 | 16.6 |
| 2024-04-19 | 1.5 (+0.53) | 0.44 (0.0) | 0.65 (-0.08) | 400 | 6.32 | 0 | 0.0 | -62 | 0.98 | 6334 | 16.7 | 16.0 | 17.4 | 15.0 |
| 2024-04-12 | 0.97 (+0.3) | 0.44 (0.0) | 0.73 (-0.02) | 230 | 2.31 | 0 | 0.0 | -15 | 0.15 | 9965 | 16.15 | 14.15 | 16.35 | 13.95 |
| 2024-04-03 | 0.67 (+0.04) | 0.44 (0.0) | 0.75 (+0.01) | 35 | 1.99 | 0 | 0.0 | 10 | 0.57 | 1761 | 14.2 | 14.8 | 14.95 | 13.95 |
| 2024-03-29 | 0.63 (-0.16) | 0.44 (0.0) | 0.74 (+0.01) | -127 | 1.98 | 0 | 0.0 | 2 | 0.03 | 6404 | 14.85 | 14.05 | 16.0 | 13.85 |
| 2024-03-22 | 0.79 (-0.05) | 0.44 (0.0) | 0.73 (-0.02) | -39 | 1.58 | 0 | 0.0 | -11 | 0.44 | 2474 | 14.05 | 13.55 | 14.5 | 13.55 |
| 2024-03-15 | 0.84 (+0.11) | 0.44 (0.0) | 0.75 (+0.08) | 87 | 3.6 | 0 | 0.0 | 63 | 2.6 | 2419 | 13.65 | 13.5 | 14.5 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.73 (-0.02) | 0.44 (0.0) | 0.67 (+0.01) | -19 | 1.76 | 0 | 0.0 | 3 | 0.28 | 1079 | 13.5 | 13.6 | 13.8 | 13.4 |
| 2024-03-01 | 0.75 (+0.02) | 0.44 (0.0) | 0.66 (-0.01) | 19 | 2.12 | 0 | 0.0 | -5 | 0.56 | 896 | 13.6 | 13.85 | 13.9 | 13.5 |
| 2024-02-23 | 0.73 (+0.24) | 0.44 (0.0) | 0.67 (+0.02) | 186 | 11.16 | 0 | 0.0 | 17 | 1.02 | 1666 | 13.8 | 13.6 | 14.35 | 13.6 |
| 2024-02-16 | 0.49 (0.0) | 0.44 (0.0) | 0.65 (0.0) | 1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 533 | 13.6 | 13.3 | 13.7 | 13.3 |
| 2024-02-05 | 0.49 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 13.2 | 13.15 | 13.35 | 13.15 |
| 2024-02-02 | 0.5 (-0.04) | 0.44 (0.0) | 0.65 (+0.01) | -35 | 6.15 | 0 | 0.0 | 0 | 0.0 | 569 | 13.15 | 13.35 | 13.4 | 13.15 |
| 2024-01-26 | 0.54 (-0.02) | 0.44 (0.0) | 0.64 (-0.02) | -11 | 1.72 | 0 | 0.0 | -11 | 1.72 | 639 | 13.35 | 13.4 | 13.55 | 13.35 |
| 2024-01-19 | 0.56 (-0.02) | 0.44 (0.0) | 0.66 (+0.01) | -17 | 1.13 | 0 | 0.0 | 8 | 0.53 | 1506 | 13.35 | 13.9 | 14.15 | 13.3 |
| 2024-01-12 | 0.58 (-0.08) | 0.44 (0.0) | 0.65 (-0.01) | -59 | 7.96 | 0 | 0.0 | -3 | 0.4 | 741 | 13.5 | 13.5 | 13.75 | 13.3 |
| 2024-01-05 | 0.66 (-0.06) | 0.44 (0.0) | 0.66 (0.0) | -46 | 11.33 | 0 | 0.0 | 0 | 0.0 | 406 | 13.5 | 13.55 | 13.75 | 13.4 |
| 2023-12-29 | 0.72 (-0.07) | 0.44 (0.0) | 0.66 (+0.01) | -56 | 8.01 | 0 | 0.0 | 3 | 0.43 | 699 | 13.55 | 13.75 | 13.75 | 13.5 |
| 2023-12-22 | 0.79 (+0.14) | 0.44 (0.0) | 0.65 (-0.01) | 109 | 7.01 | 0 | 0.0 | -7 | 0.45 | 1555 | 13.75 | 13.95 | 14.35 | 13.7 |
| 2023-12-15 | 0.65 (+0.14) | 0.44 (0.0) | 0.66 (+0.02) | 101 | 7.79 | 0 | 0.0 | 7 | 0.54 | 1297 | 13.8 | 13.8 | 14.0 | 13.5 |
| 2023-12-08 | 0.51 (+0.13) | 0.44 (0.0) | 0.64 (-0.02) | 105 | 8.59 | 0 | 0.0 | -4 | 0.33 | 1222 | 13.55 | 13.5 | 14.0 | 13.4 |
| 2023-12-01 | 0.38 (+0.04) | 0.44 (+0.01) | 0.66 (+0.01) | 26 | 4.92 | 0 | 0.0 | -6 | 1.14 | 528 | 13.5 | 13.5 | 13.65 | 13.4 |
| 2023-11-24 | 0.34 (0.0) | 0.43 (-0.01) | 0.65 (0.0) | 3 | 0.37 | 0 | 0.0 | 7 | 0.87 | 808 | 13.55 | 13.65 | 14.1 | 13.3 |
| 2023-11-17 | 0.34 (+0.05) | 0.44 (0.0) | 0.65 (0.0) | 39 | 7.4 | 0 | 0.0 | 2 | 0.38 | 527 | 13.6 | 13.5 | 13.7 | 13.25 |
| 2023-11-10 | 0.29 (+0.05) | 0.44 (0.0) | 0.65 (+0.01) | 37 | 7.44 | 0 | 0.0 | 6 | 1.21 | 497 | 13.5 | 13.7 | 13.8 | 13.35 |
| 2023-11-03 | 0.24 (+0.07) | 0.44 (+0.01) | 0.64 (+0.02) | 51 | 1.69 | 0 | 0.0 | -4 | 0.13 | 3011 | 13.6 | 13.25 | 15.0 | 13.2 |
| 2023-10-27 | 0.17 (-0.04) | 0.43 (0.0) | 0.62 (-0.02) | -29 | 4.3 | 0 | 0.0 | 0 | 0.0 | 675 | 12.95 | 12.6 | 13.75 | 12.6 |
| 2023-10-20 | 0.21 (-0.03) | 0.43 (0.0) | 0.64 (+0.01) | -23 | 6.07 | 0 | 0.0 | 4 | 1.06 | 379 | 12.55 | 12.5 | 13.05 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.24 (-0.02) | 0.43 (0.0) | 0.63 (0.0) | -16 | 5.32 | 0 | 0.0 | -2 | 0.66 | 301 | 12.7 | 12.85 | 12.85 | 12.5 |
| 2023-10-06 | 0.26 (-0.02) | 0.43 (-0.01) | 0.63 (-0.02) | -11 | 2.73 | 0 | 0.0 | -1 | 0.25 | 403 | 12.85 | 13.2 | 13.3 | 12.85 |
| 2023-09-28 | 0.28 (+0.02) | 0.44 (+0.01) | 0.65 (+0.02) | 9 | 3.07 | 0 | 0.0 | -3 | 1.02 | 293 | 13.2 | 13.25 | 13.4 | 13.15 |
| 2023-09-22 | 0.26 (-0.03) | 0.43 (-0.01) | 0.63 (-0.01) | -18 | 7.2 | 0 | 0.0 | 4 | 1.6 | 250 | 13.25 | 13.1 | 13.9 | 13.1 |
| 2023-09-15 | 0.29 (+0.02) | 0.44 (0.0) | 0.64 (0.0) | 15 | 2.66 | 0 | 0.0 | -1 | 0.18 | 563 | 13.15 | 13.4 | 13.4 | 13.0 |
| 2023-09-08 | 0.27 (+0.05) | 0.44 (0.0) | 0.64 (-0.02) | 39 | 7.88 | 0 | 0.0 | -11 | 2.22 | 495 | 13.4 | 13.65 | 13.75 | 13.2 |
| 2023-09-01 | 0.22 (+0.04) | 0.44 (+0.02) | 0.66 (+0.03) | 25 | 5.15 | 0 | 0.0 | 6 | 1.24 | 485 | 13.75 | 14.0 | 14.05 | 13.6 |
| 2023-08-25 | 0.18 (0.0) | 0.42 (-0.01) | 0.63 (-0.02) | 4 | 0.32 | 0 | 0.0 | -4 | 0.32 | 1231 | 13.9 | 12.85 | 14.1 | 12.85 |
| 2023-08-18 | 0.18 (+0.01) | 0.43 (-0.01) | 0.65 (0.0) | 10 | 1.48 | 0 | 0.0 | 5 | 0.74 | 675 | 12.8 | 12.9 | 13.0 | 12.5 |
| 2023-08-11 | 0.17 (-0.04) | 0.44 (+0.01) | 0.65 (+0.02) | -36 | 5.08 | 0 | 0.0 | 1 | 0.14 | 709 | 12.9 | 13.65 | 13.65 | 12.9 |
| 2023-08-04 | 0.21 (-0.05) | 0.43 (-0.01) | 0.63 (-0.03) | -32 | 5.55 | 0 | 0.0 | -2 | 0.35 | 577 | 13.7 | 13.35 | 14.2 | 13.25 |
| 2023-07-28 | 0.26 (0.0) | 0.44 (0.0) | 0.66 (+0.01) | -3 | 0.3 | 0 | 0.0 | 2 | 0.2 | 1014 | 13.35 | 14.25 | 14.3 | 13.2 |
| 2023-07-21 | 0.26 (-0.09) | 0.44 (0.0) | 0.65 (0.0) | -70 | 7.93 | 0 | 0.0 | -2 | 0.23 | 883 | 14.3 | 14.85 | 15.0 | 14.1 |
| 2023-07-14 | 0.35 (-0.09) | 0.44 (0.0) | 0.65 (0.0) | -71 | 8.59 | 0 | 0.0 | -2 | 0.24 | 827 | 14.8 | 14.9 | 15.1 | 14.7 |
| 2023-07-07 | 0.44 (-0.03) | 0.44 (0.0) | 0.65 (-0.02) | -17 | 1.76 | 0 | 0.0 | -8 | 0.83 | 964 | 14.95 | 15.1 | 15.25 | 14.8 |
| 2023-06-30 | 0.47 (-0.04) | 0.44 (0.0) | 0.67 (+0.01) | -36 | 4.6 | 0 | 0.0 | -2 | 0.26 | 782 | 15.05 | 15.2 | 15.2 | 14.95 |
| 2023-06-21 | 0.51 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -8 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1079 | 15.2 | 15.25 | 15.75 | 15.0 |
| 2023-06-16 | 0.52 (-0.01) | 0.44 (0.0) | 0.66 (-0.02) | -2 | 0.17 | 0 | 0.0 | -5 | 0.42 | 1197 | 15.2 | 15.3 | 15.35 | 15.0 |
| 2023-06-09 | 0.53 (+0.22) | 0.44 (0.0) | 0.68 (+0.02) | 165 | 15.39 | 0 | 0.0 | 8 | 0.75 | 1072 | 15.35 | 15.15 | 15.65 | 15.15 |
| 2023-06-02 | 0.31 (+0.11) | 0.44 (+0.01) | 0.66 (+0.01) | 84 | 3.91 | 0 | 0.0 | 6 | 0.28 | 2147 | 15.1 | 14.95 | 16.85 | 14.95 |
| 2023-05-26 | 0.2 (+0.06) | 0.43 (0.0) | 0.65 (0.0) | 47 | 6.77 | 0 | 0.0 | -1 | 0.14 | 694 | 14.9 | 14.9 | 15.2 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.14 (0.0) | 0.43 (+0.01) | 0.65 (+0.03) | -3 | 0.35 | 0 | 0.0 | 9 | 1.04 | 864 | 15.0 | 15.05 | 15.35 | 14.8 |
| 2023-05-12 | 0.14 (-0.09) | 0.42 (-0.01) | 0.62 (-0.02) | -67 | 6.39 | 0 | 0.0 | 2 | 0.19 | 1049 | 15.0 | 15.5 | 15.5 | 14.7 |
| 2023-05-05 | 0.23 (+0.01) | 0.43 (-0.01) | 0.64 (0.0) | 9 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1016 | 15.3 | 15.4 | 15.75 | 15.2 |
| 2023-04-28 | 0.22 (-0.01) | 0.44 (+0.01) | 0.64 (0.0) | -12 | 0.85 | 0 | 0.0 | -9 | 0.64 | 1410 | 15.45 | 15.7 | 15.75 | 14.7 |
| 2023-04-21 | 0.23 (-0.21) | 0.43 (-0.01) | 0.64 (-0.01) | -156 | 1.75 | 0 | 0.0 | 8 | 0.09 | 8930 | 15.5 | 15.5 | 17.6 | 15.3 |
| 2023-04-14 | 0.44 (+0.27) | 0.44 (+0.01) | 0.65 (+0.03) | 203 | 12.18 | 0 | 0.0 | 2 | 0.12 | 1667 | 15.45 | 15.4 | 15.75 | 15.2 |
| 2023-04-07 | 0.17 (+0.03) | 0.43 (-0.01) | 0.62 (-0.02) | 28 | 7.71 | 0 | 0.0 | 0 | 0.0 | 363 | 15.35 | 15.3 | 15.55 | 15.1 |
| 2023-03-31 | 0.14 (-0.06) | 0.44 (+0.01) | 0.64 (+0.02) | -52 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1806 | 15.3 | 15.6 | 16.0 | 15.15 |
| 2023-03-24 | 0.2 (-0.03) | 0.43 (0.0) | 0.62 (-0.01) | -21 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3060 | 15.45 | 15.6 | 16.05 | 15.3 |
| 2023-03-17 | 0.23 (+0.05) | 0.43 (-0.01) | 0.63 (-0.02) | 43 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1939 | 15.3 | 14.8 | 15.3 | 14.35 |
| 2023-03-10 | 0.18 (-0.06) | 0.44 (0.0) | 0.65 (+0.01) | -49 | 2.46 | 0 | 0.0 | -1 | 0.05 | 1991 | 14.95 | 15.1 | 15.7 | 14.85 |
| 2023-03-03 | 0.24 (-0.06) | 0.44 (0.0) | 0.64 (0.0) | -46 | 11.62 | 0 | 0.0 | 0 | 0.0 | 396 | 15.1 | 15.0 | 15.2 | 14.9 |
| 2023-02-24 | 0.3 (+0.01) | 0.44 (0.0) | 0.64 (0.0) | 9 | 0.93 | 0 | 0.0 | 0 | 0.0 | 968 | 15.05 | 15.1 | 15.5 | 15.0 |
| 2023-02-17 | 0.29 (-0.04) | 0.44 (0.0) | 0.64 (0.0) | -30 | 2.41 | 0 | 0.0 | 1 | 0.08 | 1245 | 15.2 | 15.0 | 15.7 | 14.8 |
| 2023-02-10 | 0.33 (-0.05) | 0.44 (0.0) | 0.64 (0.0) | -39 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1612 | 15.0 | 15.85 | 15.95 | 14.95 |
| 2023-02-03 | 0.38 (+0.05) | 0.44 (+0.01) | 0.64 (+0.01) | 33 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2090 | 15.85 | 15.0 | 16.35 | 15.0 |
| 2023-01-17 | 0.33 (0.0) | 0.43 (-0.01) | 0.63 (-0.02) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 15.0 | 15.2 | 15.2 | 14.7 |
| 2023-01-13 | 0.33 (-0.06) | 0.44 (0.0) | 0.65 (+0.01) | -51 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2304 | 14.9 | 15.85 | 16.3 | 14.8 |
| 2023-01-06 | 0.39 (+0.1) | 0.44 (0.0) | 0.64 (0.0) | 80 | 1.65 | 0 | 0.0 | 0 | 0.0 | 4855 | 15.9 | 15.15 | 16.95 | 15.15 |
| 2022-12-30 | 0.29 (-0.01) | 0.44 (-0.18) | 0.64 (0.0) | -10 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2271 | 15.15 | 16.1 | 16.5 | 15.15 |
| 2022-12-23 | 0.3 (-0.13) | 0.62 (0.0) | 0.64 (0.0) | -101 | 1.31 | 0 | 0.0 | 0 | 0.0 | 7681 | 16.2 | 17.25 | 17.5 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.43 (+0.21) | 0.62 (+0.01) | 0.64 (+0.01) | 160 | 1.09 | 0 | 0.0 | 0 | 0.0 | 14702 | 17.8 | 15.5 | 18.15 | 14.5 |
| 2022-12-09 | 0.22 (0.0) | 0.61 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2605 | 14.35 | 13.1 | 14.35 | 12.5 |
| 2022-12-02 | 0.22 (-0.01) | 0.61 (-0.02) | 0.63 (-0.01) | -4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1152 | 13.1 | 12.6 | 13.3 | 12.4 |
| 2022-11-25 | 0.23 (-0.03) | 0.63 (0.0) | 0.64 (0.0) | -23 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1376 | 12.45 | 13.3 | 13.3 | 12.2 |
| 2022-11-18 | 0.26 (-0.72) | 0.63 (0.0) | 0.64 (-0.01) | -549 | 10.35 | 0 | 0.0 | 0 | 0.0 | 5303 | 12.95 | 10.95 | 13.95 | 10.95 |
| 2022-11-11 | 0.98 (-0.12) | 0.63 (0.0) | 0.65 (+0.01) | -99 | 12.53 | 0 | 0.0 | 0 | 0.0 | 790 | 10.95 | 10.9 | 11.35 | 10.85 |
| 2022-11-04 | 1.1 (-0.1) | 0.63 (0.0) | 0.64 (-0.01) | -73 | 10.18 | 0 | 0.0 | 0 | 0.0 | 717 | 10.9 | 10.55 | 10.95 | 10.3 |
| 2022-10-28 | 1.2 (-0.01) | 0.63 (0.0) | 0.65 (0.0) | -8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1304 | 10.55 | 11.0 | 11.15 | 9.85 |
| 2022-10-21 | 1.21 (-0.06) | 0.63 (0.0) | 0.65 (0.0) | -45 | 4.94 | 0 | 0.0 | 0 | 0.0 | 911 | 11.0 | 11.5 | 11.5 | 10.9 |
| 2022-10-14 | 1.27 (+0.26) | 0.63 (0.0) | 0.65 (0.0) | 202 | 10.72 | 0 | 0.0 | 0 | 0.0 | 1884 | 11.6 | 13.55 | 13.55 | 11.4 |
| 2022-10-07 | 1.01 (0.0) | 0.63 (+0.28) | 0.65 (+0.21) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 1.01 (+0.09) | 0.35 (0.0) | 0.44 (+0.01) | 92 | 4.08 | 0 | 0.0 | 0 | 0.0 | 2254 | 10.0 | 11.6 | 11.6 | 10.0 |
| 2022-09-23 | 0.92 (-0.03) | 0.35 (0.0) | 0.43 (-0.01) | -24 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2462 | 11.7 | 12.4 | 12.6 | 11.65 |
| 2022-09-16 | 0.95 (-0.01) | 0.35 (0.0) | 0.44 (0.0) | -15 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2674 | 12.3 | 13.3 | 13.4 | 12.25 |
| 2022-09-08 | 0.96 (-0.13) | 0.35 (0.0) | 0.44 (0.0) | -148 | 5.99 | 0 | 0.0 | -1 | 0.04 | 2472 | 13.15 | 13.85 | 13.85 | 12.5 |
| 2022-09-02 | 1.09 (-0.01) | 0.35 (0.0) | 0.44 (-0.01) | -15 | 0.15 | 0 | 0.0 | -18 | 0.18 | 9766 | 13.9 | 13.4 | 14.35 | 12.6 |
| 2022-08-26 | 1.1 (-0.2) | 0.35 (0.0) | 0.45 (0.0) | -223 | 1.7 | 0 | 0.0 | 0 | 0.0 | 13112 | 13.55 | 11.9 | 14.25 | 11.85 |
| 2022-08-19 | 1.3 (+0.24) | 0.35 (0.0) | 0.45 (0.0) | 274 | 13.11 | 0 | 0.0 | 0 | 0.0 | 2090 | 11.75 | 11.95 | 12.4 | 11.65 |
| 2022-08-12 | 1.06 (-0.04) | 0.35 (0.0) | 0.45 (0.0) | -44 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1467 | 11.95 | 11.6 | 12.45 | 11.4 |
| 2022-08-05 | 1.1 (-0.01) | 0.35 (0.0) | 0.45 (0.0) | -12 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1415 | 11.6 | 12.25 | 12.5 | 11.25 |
| 2022-07-29 | 1.11 (+0.02) | 0.35 (0.0) | 0.45 (0.0) | 14 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1211 | 12.4 | 12.5 | 12.9 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.09 (-0.03) | 0.35 (-0.14) | 0.45 (0.0) | -29 | 1.17 | -157 | 6.35 | 0 | 0.0 | 2474 | 12.45 | 12.5 | 12.95 | 12.0 |
| 2022-07-15 | 1.12 (-0.07) | 0.49 (0.0) | 0.45 (0.0) | -78 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1272 | 12.45 | 13.0 | 13.0 | 12.15 |
| 2022-07-08 | 1.19 (-0.04) | 0.49 (0.0) | 0.45 (+0.01) | -42 | 2.63 | 0 | 0.0 | 11 | 0.69 | 1598 | 13.0 | 13.1 | 13.8 | 12.8 |
| 2022-07-01 | 1.23 (-0.11) | 0.49 (+0.11) | 0.44 (+0.01) | -135 | 4.84 | 2 | 0.07 | 8 | 0.29 | 2791 | 12.9 | 14.65 | 14.65 | 12.9 |
| 2022-06-24 | 1.34 (+0.16) | 0.38 (-0.01) | 0.43 (0.0) | 185 | 6.63 | 0 | 0.0 | 0 | 0.0 | 2790 | 14.45 | 14.1 | 14.65 | 13.05 |
| 2022-06-17 | 1.18 (+0.02) | 0.39 (+0.01) | 0.43 (0.0) | 20 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1656 | 13.55 | 14.2 | 14.3 | 13.05 |
| 2022-06-10 | 1.16 (-0.02) | 0.38 (-0.01) | 0.43 (-0.01) | -20 | 0.49 | 0 | 0.0 | -2 | 0.05 | 4112 | 14.4 | 14.45 | 15.45 | 14.25 |
| 2022-06-02 | 1.18 (-0.01) | 0.39 (0.0) | 0.44 (0.0) | -6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1865 | 14.25 | 13.25 | 14.3 | 13.25 |
| 2022-05-27 | 1.19 (-0.05) | 0.39 (0.0) | 0.44 (0.0) | -64 | 6.67 | 0 | 0.0 | 0 | 0.0 | 959 | 13.05 | 13.3 | 13.45 | 13.0 |
| 2022-05-20 | 1.24 (-0.06) | 0.39 (0.0) | 0.44 (0.0) | -63 | 2.65 | 0 | 0.0 | 2 | 0.08 | 2381 | 13.25 | 12.5 | 13.7 | 12.5 |
| 2022-05-13 | 1.3 (-0.21) | 0.39 (0.0) | 0.44 (0.0) | -241 | 7.43 | 0 | 0.0 | 0 | 0.0 | 3243 | 13.05 | 14.0 | 14.0 | 12.7 |
| 2022-05-06 | 1.51 (+0.29) | 0.39 (0.0) | 0.44 (0.0) | 330 | 13.19 | 0 | 0.0 | 0 | 0.0 | 2502 | 14.3 | 15.2 | 15.35 | 13.9 |
| 2022-04-29 | 1.22 (-0.17) | 0.39 (+0.01) | 0.44 (0.0) | -194 | 6.56 | 4 | 0.14 | 0 | 0.0 | 2959 | 15.5 | 16.95 | 16.95 | 15.0 |
| 2022-04-22 | 1.39 (+0.02) | 0.38 (+0.13) | 0.44 (0.0) | 22 | 0.28 | 151 | 1.93 | 0 | 0.0 | 7822 | 17.3 | 16.4 | 18.1 | 16.25 |
| 2022-04-15 | 1.37 (+0.07) | 0.25 (0.0) | 0.44 (0.0) | 81 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4562 | 16.4 | 17.25 | 17.65 | 16.2 |
| 2022-04-08 | 1.3 (+0.06) | 0.25 (0.0) | 0.44 (+0.01) | 64 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2729 | 17.6 | 17.3 | 17.75 | 16.9 |
| 2022-04-01 | 1.24 (+0.02) | 0.25 (-0.07) | 0.43 (-0.01) | 28 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5750 | 17.65 | 17.6 | 18.25 | 17.1 |
| 2022-03-25 | 1.22 (+0.05) | 0.32 (0.0) | 0.44 (0.0) | 56 | 0.25 | 0 | 0.0 | 0 | 0.0 | 22185 | 17.4 | 16.4 | 19.2 | 16.4 |
| 2022-03-18 | 1.17 (-0.02) | 0.32 (0.0) | 0.44 (0.0) | -22 | 0.18 | 0 | 0.0 | 0 | 0.0 | 11973 | 16.65 | 16.2 | 17.15 | 15.5 |
| 2022-03-11 | 1.19 (+0.05) | 0.32 (0.0) | 0.44 (+0.01) | 54 | 0.27 | 0 | 0.0 | 1 | 0.01 | 19736 | 16.4 | 14.4 | 16.9 | 14.05 |
| 2022-03-04 | 1.14 (+0.02) | 0.32 (0.0) | 0.43 (-0.01) | 24 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2864 | 14.85 | 13.95 | 15.3 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.12 (-0.09) | 0.32 (0.0) | 0.44 (+0.01) | -104 | 7.77 | 0 | 0.0 | 0 | 0.0 | 1338 | 13.65 | 14.0 | 14.15 | 13.5 |
| 2022-02-18 | 1.21 (+0.02) | 0.32 (0.0) | 0.43 (-0.01) | 28 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1214 | 14.1 | 14.3 | 14.3 | 13.95 |
| 2022-02-11 | 1.19 (+0.07) | 0.32 (0.0) | 0.44 (+0.01) | 73 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1299 | 14.45 | 14.0 | 14.8 | 13.95 |
| 2022-01-26 | 1.12 (0.0) | 0.32 (0.0) | 0.43 (-0.01) | 6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1169 | 13.85 | 14.0 | 14.0 | 13.55 |
| 2022-01-21 | 1.12 (-0.05) | 0.32 (0.0) | 0.44 (+0.01) | -62 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1737 | 14.0 | 14.55 | 14.95 | 14.0 |
| 2022-01-14 | 1.17 (-0.13) | 0.32 (0.0) | 0.43 (-0.01) | -142 | 5.37 | 0 | 0.0 | 0 | 0.0 | 2646 | 14.6 | 15.3 | 15.85 | 14.6 |
| 2022-01-07 | 1.3 (-0.4) | 0.32 (0.0) | 0.44 (0.0) | -453 | 17.49 | 0 | 0.0 | 0 | 0.0 | 2590 | 15.15 | 16.0 | 16.05 | 15.05 |
| 2021-12-30 | 1.7 (+0.14) | 0.32 (0.0) | 0.44 (0.0) | 154 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1670 | 15.85 | 15.85 | 16.05 | 15.75 |
| 2021-12-24 | 1.56 (+0.32) | 0.32 (0.0) | 0.44 (+0.01) | 358 | 8.87 | 0 | 0.0 | 0 | 0.0 | 4036 | 15.85 | 16.3 | 16.5 | 15.8 |
| 2021-12-17 | 1.24 (-0.15) | 0.32 (0.0) | 0.43 (-0.01) | -164 | 4.02 | 0 | 0.0 | 0 | 0.0 | 4079 | 15.8 | 16.6 | 16.75 | 15.65 |
| 2021-12-10 | 1.39 (+0.14) | 0.32 (0.0) | 0.44 (+0.01) | 156 | 2.56 | 0 | 0.0 | 0 | 0.0 | 6101 | 16.4 | 15.4 | 16.7 | 15.15 |
| 2021-12-03 | 1.25 (+0.05) | 0.32 (0.0) | 0.43 (0.0) | 54 | 1.53 | 0 | 0.0 | 0 | 0.0 | 3524 | 15.35 | 14.75 | 16.0 | 14.7 |
| 2021-11-26 | 1.2 (-0.08) | 0.32 (0.0) | 0.43 (0.0) | -90 | 2.61 | 0 | 0.0 | 0 | 0.0 | 3449 | 15.5 | 15.6 | 16.15 | 15.5 |
| 2021-11-19 | 1.28 (-0.09) | 0.32 (0.0) | 0.43 (0.0) | -102 | 2.09 | 0 | 0.0 | 0 | 0.0 | 4874 | 15.6 | 16.15 | 16.35 | 15.5 |
| 2021-11-12 | 1.37 (+0.15) | 0.32 (0.0) | 0.43 (-0.01) | 178 | 3.5 | 0 | 0.0 | 0 | 0.0 | 5082 | 17.85 | 16.25 | 18.35 | 16.0 |
| 2021-11-05 | 1.22 (-0.17) | 0.32 (0.0) | 0.44 (+0.01) | -200 | 1.52 | 0 | 0.0 | 0 | 0.0 | 13140 | 19.5 | 16.35 | 20.1 | 16.1 |
| 2021-10-29 | 1.39 (0.0) | 0.32 (0.0) | 0.43 (-0.01) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6020 | 16.6 | 16.25 | 17.15 | 15.85 |
| 2021-10-22 | 1.39 (+0.03) | 0.32 (0.0) | 0.44 (+0.01) | 30 | 0.63 | 0 | 0.0 | 0 | 0.0 | 4782 | 16.3 | 16.95 | 17.3 | 16.2 |
| 2021-10-15 | 1.36 (-0.12) | 0.32 (0.0) | 0.43 (-0.01) | -130 | 2.78 | 0 | 0.0 | 0 | 0.0 | 4679 | 16.25 | 16.6 | 17.25 | 16.15 |
| 2021-10-08 | 1.48 (+0.11) | 0.32 (0.0) | 0.44 (0.0) | 120 | 2.1 | 0 | 0.0 | 0 | 0.0 | 5718 | 16.3 | 17.6 | 17.65 | 15.25 |
| 2021-10-01 | 1.37 (+0.01) | 0.32 (+0.23) | 0.44 (0.0) | 13 | 0.13 | 0 | 0.0 | 0 | 0.0 | 9862 | 17.5 | 15.9 | 18.9 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.36 (-0.03) | 0.09 (0.0) | 0.44 (+0.01) | -40 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1963 | 15.7 | 15.65 | 16.2 | 15.5 |
| 2021-09-17 | 1.39 (-0.06) | 0.09 (0.0) | 0.43 (-0.01) | -64 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2487 | 16.3 | 16.45 | 17.1 | 16.2 |
| 2021-09-10 | 1.45 (+0.01) | 0.09 (0.0) | 0.44 (0.0) | 11 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3407 | 16.25 | 16.85 | 17.15 | 16.0 |
| 2021-09-03 | 1.44 (-0.04) | 0.09 (0.0) | 0.44 (+0.01) | -47 | 0.97 | 0 | 0.0 | 0 | 0.0 | 4854 | 16.9 | 17.9 | 18.35 | 16.7 |
| 2021-08-27 | 1.48 (-0.03) | 0.09 (0.0) | 0.43 (0.0) | -37 | 0.64 | 0 | 0.0 | 0 | 0.0 | 5761 | 17.6 | 16.8 | 18.1 | 16.65 |
| 2021-08-20 | 1.51 (-0.1) | 0.09 (0.0) | 0.43 (-0.01) | -106 | 1.91 | 0 | 0.0 | 0 | 0.0 | 5555 | 16.55 | 17.3 | 17.5 | 15.85 |
| 2021-08-13 | 1.61 (-0.07) | 0.09 (0.0) | 0.44 (+0.01) | -85 | 1.03 | 0 | 0.0 | 0 | 0.0 | 8234 | 17.35 | 19.5 | 19.55 | 17.35 |
| 2021-08-06 | 1.68 (-0.02) | 0.09 (0.0) | 0.43 (-0.01) | -18 | 0.16 | 0 | 0.0 | 0 | 0.0 | 10950 | 19.5 | 19.8 | 21.15 | 19.35 |
| 2021-07-30 | 1.7 (-0.57) | 0.09 (0.0) | 0.44 (0.0) | -653 | 2.61 | 0 | 0.0 | 0 | 0.0 | 25000 | 19.6 | 20.4 | 22.4 | 19.25 |
| 2021-07-23 | 2.27 (+0.42) | 0.09 (0.0) | 0.44 (0.0) | 484 | 0.69 | 0 | 0.0 | 0 | 0.0 | 69698 | 20.3 | 20.3 | 24.25 | 19.7 |
| 2021-07-16 | 1.85 (+0.26) | 0.09 (0.0) | 0.44 (+0.01) | 288 | 1.61 | 0 | 0.0 | 0 | 0.0 | 17853 | 19.3 | 18.95 | 20.0 | 17.5 |
| 2021-07-09 | 1.59 (+0.31) | 0.09 (0.0) | 0.43 (0.0) | 352 | 3.76 | 0 | 0.0 | 0 | 0.0 | 9356 | 18.3 | 17.75 | 18.7 | 17.1 |
| 2021-07-02 | 1.28 (-0.7) | 0.09 (-0.28) | 0.43 (-0.01) | -792 | 4.71 | 0 | 0.0 | 0 | 0.0 | 16798 | 17.7 | 18.75 | 19.5 | 17.6 |
| 2021-06-25 | 1.98 (+0.67) | 0.37 (0.0) | 0.44 (+0.01) | 758 | 3.91 | 0 | 0.0 | 0 | 0.0 | 19366 | 19.0 | 16.7 | 19.75 | 16.05 |
| 2021-06-18 | 1.31 (-0.06) | 0.37 (0.0) | 0.43 (-0.01) | -65 | 0.28 | 0 | 0.0 | 0 | 0.0 | 23447 | 17.1 | 16.65 | 18.6 | 16.0 |
| 2021-06-11 | 1.37 (-0.37) | 0.37 (0.0) | 0.44 (0.0) | -421 | 4.61 | 0 | 0.0 | 0 | 0.0 | 9141 | 16.55 | 15.5 | 17.65 | 14.85 |
| 2021-06-04 | 1.74 (+0.23) | 0.37 (0.0) | 0.44 (0.0) | 264 | 6.68 | 0 | 0.0 | 0 | 0.0 | 3954 | 15.45 | 15.65 | 16.25 | 15.3 |
| 2021-05-28 | 1.51 (+0.31) | 0.37 (0.0) | 0.44 (0.0) | 354 | 9.69 | 0 | 0.0 | 0 | 0.0 | 3654 | 15.65 | 15.2 | 16.3 | 15.1 |
| 2021-05-21 | 1.2 (-0.21) | 0.37 (0.0) | 0.44 (0.0) | -236 | 3.01 | 0 | 0.0 | 0 | 0.0 | 7828 | 15.1 | 14.0 | 16.3 | 13.5 |
| 2021-05-14 | 1.41 (-0.03) | 0.37 (0.0) | 0.44 (0.0) | 93 | 1.05 | 0 | 0.0 | 0 | 0.0 | 8838 | 15.0 | 17.0 | 17.0 | 12.6 |
| 2021-05-07 | 1.44 (-0.26) | 0.37 (0.0) | 0.44 (0.0) | -297 | 3.46 | 0 | 0.0 | 0 | 0.0 | 8575 | 16.7 | 18.1 | 18.35 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.7 (-0.45) | 0.37 (0.0) | 0.44 (+0.01) | -514 | 6.41 | 0 | 0.0 | 0 | 0.0 | 8021 | 18.05 | 19.65 | 19.65 | 18.0 |
| 2021-04-23 | 2.15 (+0.75) | 0.37 (0.0) | 0.43 (-0.01) | 862 | 5.89 | 0 | 0.0 | 0 | 0.0 | 14626 | 19.2 | 18.8 | 19.8 | 17.8 |
| 2021-04-16 | 1.4 (-0.38) | 0.37 (0.0) | 0.44 (0.0) | -434 | 1.44 | 0 | 0.0 | 0 | 0.0 | 30130 | 18.9 | 17.45 | 20.1 | 17.3 |
| 2021-04-09 | 1.78 (+0.21) | 0.37 (0.0) | 0.44 (0.0) | 234 | 3.7 | 0 | 0.0 | 0 | 0.0 | 6317 | 17.35 | 17.2 | 18.2 | 17.0 |
| 2021-04-01 | 1.57 (-0.02) | 0.37 (0.0) | 0.44 (0.0) | -21 | 0.52 | 0 | 0.0 | 0 | 0.0 | 4017 | 17.2 | 17.0 | 17.85 | 17.0 |
| 2021-03-26 | 1.59 (-0.4) | 0.37 (0.0) | 0.44 (0.0) | -455 | 4.23 | 0 | 0.0 | 0 | 0.0 | 10751 | 16.95 | 18.2 | 18.9 | 16.7 |
| 2021-03-19 | 1.99 (+0.36) | 0.37 (0.0) | 0.44 (+0.01) | 405 | 3.35 | 0 | 0.0 | 0 | 0.0 | 12101 | 17.95 | 18.25 | 18.65 | 17.75 |
| 2021-03-12 | 1.63 (-0.17) | 0.37 (0.0) | 0.43 (-0.01) | -190 | 2.05 | 0 | 0.0 | 0 | 0.0 | 9288 | 18.1 | 17.6 | 18.75 | 16.8 |
| 2021-03-05 | 1.8 (+0.1) | 0.37 (0.0) | 0.44 (0.0) | 114 | 2.01 | 0 | 0.0 | 0 | 0.0 | 5679 | 17.3 | 18.35 | 18.45 | 17.25 |
| 2021-02-26 | 1.7 (-1.16) | 0.37 (0.0) | 0.44 (0.0) | -1319 | 6.19 | 0 | 0.0 | 0 | 0.0 | 21305 | 18.05 | 16.8 | 19.3 | 16.8 |
| 2021-02-19 | 2.86 (+0.72) | 0.37 (0.0) | 0.44 (0.0) | 820 | 10.96 | 0 | 0.0 | 0 | 0.0 | 7480 | 16.8 | 14.9 | 16.8 | 14.2 |
| 2021-02-05 | 2.14 (-0.27) | 0.37 (0.0) | 0.44 (0.0) | -310 | 4.15 | 0 | 0.0 | 0 | 0.0 | 7466 | 14.15 | 13.6 | 15.5 | 13.0 |
| 2021-01-29 | 2.41 (+0.95) | 0.37 (0.0) | 0.44 (0.0) | 1088 | 14.38 | 0 | 0.0 | 0 | 0.0 | 7568 | 14.05 | 16.55 | 16.8 | 13.85 |
| 2021-01-22 | 1.46 (0.0) | 0.37 (0.0) | 0.44 (0.0) | -5 | 0.06 | 0 | 0.0 | 0 | 0.0 | 7718 | 16.55 | 17.4 | 18.2 | 16.0 |
| 2021-01-15 | 1.46 (-0.06) | 0.37 (0.0) | 0.44 (+0.01) | -72 | 1.04 | 0 | 0.0 | 0 | 0.0 | 6890 | 17.15 | 17.5 | 18.15 | 17.1 |
| 2021-01-08 | 1.52 (-0.02) | 0.37 (0.0) | 0.43 (0.0) | -22 | 0.12 | 0 | 0.0 | 0 | 0.0 | 18050 | 17.85 | 18.25 | 18.9 | 17.15 |
| 2020-12-31 | 1.54 (+0.09) | 0.37 (0.0) | 0.43 (-0.01) | 111 | 1.52 | 0 | 0.0 | 0 | 0.0 | 7294 | 18.25 | 18.3 | 19.2 | 17.85 |
| 2020-12-25 | 1.45 (-0.1) | 0.37 (0.0) | 0.44 (+0.01) | -123 | 0.79 | 0 | 0.0 | 0 | 0.0 | 15550 | 18.15 | 18.1 | 19.3 | 16.85 |
| 2020-12-18 | 1.55 (+0.1) | 0.37 (0.0) | 0.43 (-0.01) | 122 | 1.8 | 0 | 0.0 | 0 | 0.0 | 6779 | 18.1 | 18.35 | 19.1 | 17.7 |
| 2020-12-11 | 1.45 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -17 | 0.17 | 0 | 0.0 | 0 | 0.0 | 10188 | 18.45 | 18.7 | 19.9 | 17.5 |
| 2020-12-04 | 1.46 (-0.06) | 0.37 (0.0) | 0.44 (0.0) | -66 | 0.44 | 0 | 0.0 | 0 | 0.0 | 15165 | 19.1 | 20.1 | 20.5 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.52 (-0.04) | 0.37 (0.0) | 0.44 (0.0) | -47 | 0.17 | 0 | 0.0 | 0 | 0.0 | 27651 | 20.0 | 20.0 | 21.8 | 18.8 |
| 2020-11-20 | 1.56 (-0.16) | 0.37 (0.0) | 0.44 (0.0) | -182 | 0.64 | 0 | 0.0 | 0 | 0.0 | 28492 | 19.5 | 18.45 | 20.5 | 16.7 |
| 2020-11-13 | 1.72 (+0.05) | 0.37 (0.0) | 0.44 (0.0) | 61 | 0.29 | 0 | 0.0 | 0 | 0.0 | 20735 | 18.1 | 21.2 | 21.6 | 17.3 |
| 2020-11-06 | 1.67 (-0.32) | 0.37 (0.0) | 0.44 (0.0) | -365 | 1.06 | 0 | 0.0 | 0 | 0.0 | 34592 | 20.1 | 20.7 | 22.1 | 17.75 |
| 2020-10-30 | 1.99 (-0.55) | 0.37 (0.0) | 0.44 (0.0) | -623 | 1.75 | 0 | 0.0 | 0 | 0.0 | 35573 | 21.85 | 20.6 | 24.3 | 19.5 |
| 2020-10-23 | 2.54 (+0.33) | 0.37 (0.0) | 0.44 (0.0) | 367 | 4.19 | 0 | 0.0 | 0 | 0.0 | 8767 | 20.4 | 20.65 | 21.15 | 19.95 |
| 2020-10-16 | 2.21 (+0.2) | 0.37 (0.0) | 0.44 (0.0) | 231 | 0.36 | 0 | 0.0 | 0 | 0.0 | 64271 | 20.25 | 19.0 | 24.55 | 18.7 |
| 2020-10-08 | 2.01 (-0.07) | 0.37 (0.0) | 0.44 (0.0) | -73 | 0.17 | 0 | 0.0 | 0 | 0.0 | 41753 | 18.5 | 15.8 | 19.0 | 15.7 |
| 2020-09-30 | 2.08 (+0.13) | 0.37 (0.0) | 0.44 (+0.01) | 137 | 0.8 | 0 | 0.0 | 0 | 0.0 | 17220 | 15.7 | 16.1 | 16.25 | 14.3 |
| 2020-09-25 | 1.95 (-0.09) | 0.37 (0.0) | 0.43 (-0.01) | -100 | 0.7 | 0 | 0.0 | 0 | 0.0 | 14253 | 15.65 | 15.6 | 16.95 | 14.8 |
| 2020-09-18 | 2.04 (+0.07) | 0.37 (0.0) | 0.44 (0.0) | 86 | 0.65 | 0 | 0.0 | 0 | 0.0 | 13304 | 15.45 | 16.3 | 17.9 | 14.7 |
| 2020-09-11 | 1.97 (-0.82) | 0.37 (0.0) | 0.44 (0.0) | -946 | 1.52 | 0 | 0.0 | 0 | 0.0 | 62052 | 18.1 | 14.75 | 18.15 | 12.6 |
| 2020-09-04 | 2.79 (-0.58) | 0.37 (0.0) | 0.44 (0.0) | -657 | 1.85 | 0 | 0.0 | 0 | 0.0 | 35562 | 14.75 | 10.5 | 14.75 | 10.3 |
| 2020-08-28 | 3.37 (+0.38) | 0.37 (0.0) | 0.44 (0.0) | 432 | 3.61 | 0 | 0.0 | 0 | 0.0 | 11970 | 10.3 | 9.5 | 10.7 | 9.3 |
| 2020-08-21 | 2.99 (+0.3) | 0.37 (0.0) | 0.44 (0.0) | 334 | 1.16 | 0 | 0.0 | 0 | 0.0 | 28707 | 9.74 | 11.3 | 12.4 | 9.13 |
| 2020-08-14 | 2.69 (+0.29) | 0.37 (0.0) | 0.44 (0.0) | 335 | 0.86 | 0 | 0.0 | 0 | 0.0 | 38790 | 10.3 | 7.32 | 10.3 | 7.32 |
| 2020-08-07 | 2.4 (+0.05) | 0.37 (0.0) | 0.44 (0.0) | 48 | 0.31 | 0 | 0.0 | 0 | 0.0 | 15322 | 7.0 | 6.73 | 7.99 | 6.54 |
| 2020-07-31 | 2.35 (+0.06) | 0.37 (0.0) | 0.44 (0.0) | 68 | 0.71 | 0 | 0.0 | 0 | 0.0 | 9549 | 6.7 | 5.99 | 6.96 | 5.09 |
| 2020-07-24 | 2.29 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6857 | 6.01 | 5.3 | 6.43 | 5.14 |
| 2020-07-17 | 2.3 (-0.07) | 0.37 (0.0) | 0.44 (0.0) | -83 | 0.53 | 0 | 0.0 | 0 | 0.0 | 15680 | 5.54 | 5.89 | 7.11 | 5.47 |
| 2020-07-10 | 2.37 (+0.15) | 0.37 (0.0) | 0.44 (0.0) | 174 | 1.93 | 0 | 0.0 | 0 | 0.0 | 9007 | 5.36 | 3.88 | 5.36 | 3.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.22 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -12 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1317 | 3.87 | 3.91 | 3.96 | 3.7 |
| 2020-06-24 | 2.23 (+0.04) | 0.37 (0.0) | 0.44 (0.0) | 43 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1015 | 6.78 | 4.01 | 6.88 | 3.91 |
| 2020-06-19 | 2.19 (+0.01) | 0.37 (0.0) | 0.44 (0.0) | 11 | 1.03 | 0 | 0.0 | -1 | 0.09 | 1063 | 4.0 | 3.93 | 4.05 | 3.86 |
| 2020-06-12 | 2.18 (-0.04) | 0.37 (0.0) | 0.44 (0.0) | -50 | 2.32 | 0 | 0.0 | 1 | 0.05 | 2151 | 3.96 | 4.04 | 4.19 | 3.75 |
| 2020-06-05 | 2.22 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -8 | 0.16 | 0 | 0.0 | 0 | 0.0 | 5145 | 4.0 | 3.7 | 4.49 | 3.66 |
| 2020-05-29 | 2.23 (+0.07) | 0.37 (0.0) | 0.44 (0.0) | 77 | 2.5 | 0 | 0.0 | 0 | 0.0 | 3086 | 3.66 | 3.68 | 3.9 | 3.58 |
| 2020-05-22 | 2.16 (-0.02) | 0.37 (0.0) | 0.44 (0.0) | -19 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2222 | 3.65 | 3.94 | 3.95 | 3.65 |
| 2020-05-15 | 2.18 (-0.02) | 0.37 (0.0) | 0.44 (0.0) | -26 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1570 | 3.94 | 4.11 | 4.11 | 3.91 |
| 2020-05-08 | 2.2 (-0.04) | 0.37 (0.0) | 0.44 (0.0) | -37 | 1.07 | 0 | 0.0 | 0 | 0.0 | 3445 | 4.06 | 4.12 | 4.2 | 3.93 |
| 2020-04-30 | 2.24 (+0.06) | 0.37 (0.0) | 0.44 (0.0) | 64 | 1.24 | 0 | 0.0 | 0 | 0.0 | 5173 | 4.1 | 3.45 | 4.34 | 3.45 |
| 2020-04-24 | 2.18 (0.0) | 0.37 (0.0) | 0.44 (0.0) | -6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2230 | 3.43 | 3.7 | 3.74 | 3.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.93 (-0.01) | 0.44 (0.0) | 0.81 (+0.01) | -9 | 0.29 | 0 | 0.0 | 5 | 0.16 | 3109 | 19.1 | 20.9 | 21.8 | 19.05 |
| 2024-11-29 | 0.94 (-0.44) | 0.44 (0.0) | 0.8 (+0.15) | -331 | 3.2 | 0 | 0.0 | 115 | 1.11 | 10356 | 20.55 | 24.0 | 24.75 | 20.0 |
| 2024-10-30 | 1.38 (+0.33) | 0.44 (0.0) | 0.65 (-0.01) | 252 | 1.96 | 0 | 0.0 | -3 | 0.02 | 12860 | 25.6 | 24.0 | 25.6 | 21.0 |
| 2024-09-30 | 1.05 (-0.19) | 0.44 (0.0) | 0.66 (-0.02) | -152 | 1.1 | 0 | 0.0 | -22 | 0.16 | 13776 | 24.0 | 27.8 | 28.5 | 22.8 |
| 2024-08-30 | 1.24 (-0.55) | 0.44 (0.0) | 0.68 (-0.09) | -419 | 0.92 | 0 | 0.0 | -62 | 0.14 | 45636 | 27.75 | 30.9 | 31.45 | 24.2 |
| 2024-07-31 | 1.79 (-2.31) | 0.44 (0.0) | 0.77 (-0.77) | -1762 | 1.89 | 0 | 0.0 | -589 | 0.63 | 93034 | 31.4 | 28.75 | 34.0 | 25.15 |
| 2024-06-28 | 4.1 (+1.62) | 0.44 (0.0) | 1.54 (+0.77) | 1239 | 5.66 | 0 | 0.0 | 586 | 2.68 | 21895 | 26.15 | 20.65 | 26.15 | 18.45 |
| 2024-05-31 | 2.48 (-0.43) | 0.44 (0.0) | 0.77 (+0.11) | -339 | 0.87 | 0 | 0.0 | 84 | 0.22 | 38918 | 20.0 | 19.5 | 21.8 | 17.7 |
| 2024-04-30 | 2.91 (+2.28) | 0.44 (0.0) | 0.66 (-0.08) | 1747 | 3.44 | 0 | 0.0 | -61 | 0.12 | 50801 | 19.55 | 14.8 | 22.75 | 13.95 |
| 2024-03-29 | 0.63 (-0.11) | 0.44 (0.0) | 0.74 (+0.07) | -84 | 0.67 | 0 | 0.0 | 57 | 0.45 | 12553 | 14.85 | 13.75 | 16.0 | 13.4 |
| 2024-02-29 | 0.74 (+0.28) | 0.44 (0.0) | 0.67 (+0.02) | 212 | 6.64 | 0 | 0.0 | 13 | 0.41 | 3193 | 13.65 | 13.2 | 14.35 | 13.15 |
| 2024-01-31 | 0.46 (-0.26) | 0.44 (0.0) | 0.65 (-0.01) | -196 | 5.32 | 0 | 0.0 | -6 | 0.16 | 3687 | 13.35 | 13.55 | 14.15 | 13.15 |
| 2023-12-29 | 0.72 (+0.35) | 0.44 (0.0) | 0.66 (0.0) | 267 | 5.45 | 0 | 0.0 | -1 | 0.02 | 4903 | 13.55 | 13.5 | 14.35 | 13.4 |
| 2023-11-30 | 0.37 (+0.15) | 0.44 (0.0) | 0.66 (+0.01) | 115 | 3.9 | 0 | 0.0 | 2 | 0.07 | 2949 | 13.5 | 13.75 | 14.1 | 13.25 |
| 2023-10-31 | 0.22 (-0.06) | 0.44 (0.0) | 0.65 (0.0) | -46 | 1.13 | 0 | 0.0 | 4 | 0.1 | 4056 | 13.75 | 13.2 | 15.0 | 12.5 |
| 2023-09-28 | 0.28 (+0.07) | 0.44 (0.0) | 0.65 (-0.02) | 54 | 3.28 | 0 | 0.0 | -11 | 0.67 | 1648 | 13.2 | 13.85 | 14.0 | 13.0 |
| 2023-08-31 | 0.21 (-0.07) | 0.44 (0.0) | 0.67 (+0.02) | -54 | 1.56 | 0 | 0.0 | 8 | 0.23 | 3462 | 13.8 | 13.6 | 14.2 | 12.5 |
| 2023-07-31 | 0.28 (-0.19) | 0.44 (0.0) | 0.65 (-0.02) | -145 | 3.76 | 0 | 0.0 | -12 | 0.31 | 3861 | 13.5 | 15.1 | 15.25 | 13.2 |
| 2023-06-30 | 0.47 (+0.22) | 0.44 (+0.01) | 0.67 (+0.03) | 162 | 3.48 | 0 | 0.0 | 7 | 0.15 | 4660 | 15.05 | 15.3 | 15.75 | 14.95 |
| 2023-05-31 | 0.25 (+0.03) | 0.43 (-0.01) | 0.64 (0.0) | 27 | 0.51 | 0 | 0.0 | 10 | 0.19 | 5244 | 15.4 | 15.4 | 16.85 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.22 (+0.08) | 0.44 (0.0) | 0.64 (0.0) | 63 | 0.51 | 0 | 0.0 | 1 | 0.01 | 12371 | 15.45 | 15.3 | 17.6 | 14.7 |
| 2023-03-31 | 0.14 (-0.16) | 0.44 (0.0) | 0.64 (0.0) | -125 | 1.36 | 0 | 0.0 | -1 | 0.01 | 9195 | 15.3 | 15.0 | 16.05 | 14.35 |
| 2023-02-24 | 0.3 (-0.14) | 0.44 (0.0) | 0.64 (-0.01) | -105 | 2.08 | 0 | 0.0 | 1 | 0.02 | 5047 | 15.05 | 15.95 | 16.35 | 14.8 |
| 2023-01-31 | 0.44 (+0.15) | 0.44 (0.0) | 0.65 (+0.01) | 114 | 1.37 | 0 | 0.0 | 0 | 0.0 | 8312 | 15.75 | 15.15 | 16.95 | 14.7 |
| 2022-12-30 | 0.29 (+0.08) | 0.44 (-0.18) | 0.64 (0.0) | 59 | 0.21 | 0 | 0.0 | 0 | 0.0 | 27915 | 15.15 | 12.75 | 18.15 | 12.5 |
| 2022-11-30 | 0.21 (-0.92) | 0.62 (-0.01) | 0.64 (0.0) | -705 | 8.3 | 0 | 0.0 | 0 | 0.0 | 8494 | 12.75 | 10.4 | 13.95 | 10.4 |
| 2022-10-31 | 1.13 (+0.12) | 0.63 (+0.28) | 0.64 (+0.2) | 96 | 2.24 | 0 | 0.0 | 0 | 0.0 | 4292 | 10.35 | 13.55 | 13.55 | 9.85 |
| 2022-09-30 | 1.01 (-0.33) | 0.35 (0.0) | 0.44 (0.0) | -385 | 3.15 | 0 | 0.0 | -12 | 0.1 | 12230 | 10.0 | 14.1 | 14.35 | 10.0 |
| 2022-08-31 | 1.34 (+0.23) | 0.35 (0.0) | 0.44 (-0.01) | 270 | 1.06 | 0 | 0.0 | -7 | 0.03 | 25487 | 14.15 | 12.25 | 14.35 | 11.25 |
| 2022-07-29 | 1.11 (-0.15) | 0.35 (-0.13) | 0.45 (+0.02) | -179 | 2.53 | -155 | 2.19 | 19 | 0.27 | 7082 | 12.4 | 13.3 | 13.8 | 12.0 |
| 2022-06-30 | 1.26 (+0.03) | 0.48 (+0.09) | 0.43 (-0.01) | 37 | 0.3 | 0 | 0.0 | -2 | 0.02 | 12134 | 13.25 | 13.65 | 15.45 | 13.05 |
| 2022-05-31 | 1.23 (+0.01) | 0.39 (0.0) | 0.44 (0.0) | 13 | 0.13 | 0 | 0.0 | 2 | 0.02 | 9645 | 13.45 | 15.2 | 15.35 | 12.5 |
| 2022-04-29 | 1.22 (-0.09) | 0.39 (+0.14) | 0.44 (+0.01) | -107 | 0.56 | 155 | 0.81 | 0 | 0.0 | 19076 | 15.5 | 18.25 | 18.25 | 15.0 |
| 2022-03-31 | 1.31 (+0.19) | 0.25 (-0.07) | 0.43 (-0.01) | 220 | 0.36 | 0 | 0.0 | 1 | 0.0 | 61507 | 17.95 | 13.95 | 19.2 | 13.7 |
| 2022-02-25 | 1.12 (0.0) | 0.32 (0.0) | 0.44 (+0.01) | -3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3852 | 13.65 | 14.0 | 14.8 | 13.5 |
| 2022-01-26 | 1.12 (-0.58) | 0.32 (0.0) | 0.43 (-0.01) | -651 | 7.99 | 0 | 0.0 | 0 | 0.0 | 8144 | 13.85 | 16.0 | 16.05 | 13.55 |
| 2021-12-30 | 1.7 (+0.37) | 0.32 (0.0) | 0.44 (0.0) | 415 | 2.28 | 0 | 0.0 | 0 | 0.0 | 18234 | 15.85 | 15.3 | 16.75 | 14.95 |
| 2021-11-30 | 1.33 (-0.06) | 0.32 (0.0) | 0.44 (+0.01) | -71 | 0.26 | 0 | 0.0 | 0 | 0.0 | 27725 | 15.55 | 16.35 | 20.1 | 14.7 |
| 2021-10-29 | 1.39 (-0.2) | 0.32 (0.0) | 0.43 (-0.01) | -224 | 0.84 | 0 | 0.0 | 0 | 0.0 | 26757 | 16.6 | 17.5 | 18.9 | 15.25 |
| 2021-09-30 | 1.59 (+0.24) | 0.32 (+0.23) | 0.44 (+0.01) | 270 | 1.82 | 0 | 0.0 | 0 | 0.0 | 14817 | 17.3 | 17.4 | 17.95 | 15.5 |
| 2021-08-31 | 1.35 (-0.35) | 0.09 (0.0) | 0.43 (-0.01) | -394 | 1.2 | 0 | 0.0 | 0 | 0.0 | 32703 | 17.7 | 19.8 | 21.15 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.7 (+0.37) | 0.09 (0.0) | 0.44 (0.0) | 423 | 0.33 | 0 | 0.0 | 0 | 0.0 | 127007 | 19.6 | 18.5 | 24.25 | 17.1 |
| 2021-06-30 | 1.33 (-0.31) | 0.09 (-0.28) | 0.44 (0.0) | -356 | 0.53 | 0 | 0.0 | 0 | 0.0 | 66884 | 18.85 | 15.75 | 19.75 | 14.85 |
| 2021-05-31 | 1.64 (-0.06) | 0.37 (0.0) | 0.44 (0.0) | 62 | 0.21 | 0 | 0.0 | 0 | 0.0 | 29621 | 15.75 | 18.1 | 18.35 | 12.6 |
| 2021-04-29 | 1.7 (+0.07) | 0.37 (0.0) | 0.44 (0.0) | 81 | 0.14 | 0 | 0.0 | 0 | 0.0 | 59915 | 18.05 | 17.5 | 20.1 | 17.0 |
| 2021-03-31 | 1.63 (-0.07) | 0.37 (0.0) | 0.44 (0.0) | -80 | 0.2 | 0 | 0.0 | 0 | 0.0 | 41018 | 17.4 | 18.35 | 18.9 | 16.7 |
| 2021-02-26 | 1.7 (-0.71) | 0.37 (0.0) | 0.44 (0.0) | -809 | 2.23 | 0 | 0.0 | 0 | 0.0 | 36252 | 18.05 | 13.6 | 19.3 | 13.0 |
| 2021-01-29 | 2.41 (+0.87) | 0.37 (0.0) | 0.44 (+0.01) | 989 | 2.46 | 0 | 0.0 | 0 | 0.0 | 40228 | 14.05 | 18.25 | 18.9 | 13.85 |
| 2020-12-31 | 1.54 (-0.03) | 0.37 (0.0) | 0.43 (-0.01) | -28 | 0.05 | 0 | 0.0 | 0 | 0.0 | 52076 | 18.25 | 20.0 | 20.5 | 16.85 |
| 2020-11-30 | 1.57 (-0.42) | 0.37 (0.0) | 0.44 (0.0) | -478 | 0.42 | 0 | 0.0 | 0 | 0.0 | 114375 | 19.95 | 20.7 | 22.1 | 16.7 |
| 2020-10-30 | 1.99 (-0.09) | 0.37 (0.0) | 0.44 (0.0) | -98 | 0.07 | 0 | 0.0 | 0 | 0.0 | 150366 | 21.85 | 15.8 | 24.55 | 15.7 |
| 2020-09-30 | 2.08 (-1.27) | 0.37 (0.0) | 0.44 (0.0) | -1464 | 1.04 | 0 | 0.0 | 0 | 0.0 | 140352 | 15.7 | 11.0 | 18.15 | 10.3 |
| 2020-08-31 | 3.35 (+1.0) | 0.37 (0.0) | 0.44 (0.0) | 1133 | 1.17 | 0 | 0.0 | 0 | 0.0 | 96832 | 11.3 | 6.73 | 12.4 | 6.54 |
| 2020-07-31 | 2.35 (+0.13) | 0.37 (0.0) | 0.44 (0.0) | 152 | 0.36 | 0 | 0.0 | 0 | 0.0 | 41943 | 6.7 | 3.87 | 7.11 | 3.84 |
| 2020-06-30 | 2.22 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -11 | 0.11 | 0 | 0.0 | 0 | 0.0 | 9845 | 3.81 | 3.7 | 6.88 | 3.66 |
| 2020-05-29 | 2.23 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -5 | 0.05 | 0 | 0.0 | 0 | 0.0 | 10324 | 3.66 | 4.12 | 4.2 | 3.58 |
| 2020-04-30 | 2.24 (+0.1) | 0.37 (0.0) | 0.44 (0.0) | 112 | 0.69 | 0 | 0.0 | 0 | 0.0 | 16195 | 4.1 | 2.8 | 4.34 | 2.78 |
| 2020-03-31 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 10937 | 2.84 | 4.16 | 4.9 | 2.53 |
| 2020-02-27 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1076 | 4.34 | 3.87 | 4.47 | 3.87 |
| 2020-01-31 | 2.14 () | 0.37 () | 0.44 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 772 | 4.11 | 4.22 | 4.33 | 4.01 |
