- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.1 (0.0%) | 1604 | 6 | 10 | -2 | 2 | 0.62% | 21.35 (0.08) | 92 (29.65%) | 0.31% | 2.76% | 9.73% |
| 2024-12-19 | 89.1 (-0.45%) | 1598 | -1 | 12 | 0 | 0 | 0.75% | 21.27 (-0.01) | 70 (-15.21%) | 0.24% | 3.09% | 10.2% |
| 2024-12-18 | 89.5 (-0.33%) | 1599 | 3 | 12 | 0 | 0 | 0.75% | 21.28 (0.04) | 83 (-19.17%) | 0.28% | 3.12% | 10.48% |
| 2024-12-17 | 89.8 (1.47%) | 1596 | 3 | 12 | 0 | 0 | 0.75% | 21.24 (0.04) | 103 (-78.5%) | 0.34% | 3.26% | 11.14% |
| 2024-12-16 | 88.5 (-3.8%) | 1593 | -18 | 12 | -4 | 0 | 0.75% | 21.2 (-0.24) | 481 (153.92%) | 1.6% | 3.28% | 11.38% |
| 2024-12-13 | 92.0 (-1.81%) | 1611 | 9 | 16 | 2 | 0 | 0.99% | 21.44 (0.12) | 189 (138.11%) | 0.63% | 1.95% | 11.18% |
| 2024-12-12 | 93.7 (-1.06%) | 1602 | 0 | 14 | 0 | 0 | 0.87% | 21.32 (0.0) | 79 (-36.52%) | 0.26% | 2.02% | 11.41% |
| 2024-12-11 | 94.7 (-1.56%) | 1602 | -25 | 14 | -2 | 0 | 0.87% | 21.32 (-0.33) | 125 (14.4%) | 0.42% | 2.66% | 12.19% |
| 2024-12-10 | 96.2 (-2.24%) | 1627 | -10 | 16 | -1 | 0 | 0.98% | 21.65 (-0.14) | 109 (34.24%) | 0.36% | 2.66% | 12.61% |
| 2024-12-09 | 98.4 (-0.2%) | 1637 | 10 | 17 | 0 | 0 | 1.04% | 21.79 (0.14) | 81 (-61.16%) | 0.27% | 2.6% | 14.76% |
| 2024-12-06 | 98.6 (-1.4%) | 1627 | 11 | 17 | 1 | 0 | 1.04% | 21.65 (0.14) | 210 (-23.02%) | 0.7% | 2.58% | 18.33% |
| 2024-12-05 | 100.0 (2.15%) | 1616 | 26 | 16 | 1 | 0 | 0.99% | 21.51 (0.35) | 273 (119.61%) | 0.91% | 2.25% | 19.36% |
| 2024-12-04 | 97.9 (0.82%) | 1590 | -21 | 15 | 3 | 0 | 0.94% | 21.16 (-0.28) | 124 (33.79%) | 0.41% | 2.04% | 19.69% |
| 2024-12-03 | 97.1 (0.62%) | 1611 | -18 | 12 | 1 | 0 | 0.74% | 21.44 (-0.24) | 93 (26.0%) | 0.31% | 2.12% | 22.34% |
| 2024-12-02 | 96.5 (-0.82%) | 1629 | 5 | 11 | 0 | 0 | 0.68% | 21.68 (0.07) | 73 (-34.76%) | 0.25% | 2.16% | 24.02% |
| 2024-11-29 | 97.3 (1.57%) | 1624 | 15 | 11 | 0 | 0 | 0.68% | 21.61 (0.2) | 113 (-45.7%) | 0.38% | 2.45% | 27.99% |
| 2024-11-28 | 95.8 (1.38%) | 1609 | -60 | 11 | -2 | 0 | 0.68% | 21.41 (-0.8) | 208 (38.33%) | 0.69% | 2.84% | 47.54% |
| 2024-11-27 | 94.5 (-2.28%) | 1669 | 14 | 13 | 0 | 0 | 0.78% | 22.21 (0.18) | 150 (43.22%) | 0.5% | 2.67% | 79.39% |
| 2024-11-26 | 96.7 (-1.12%) | 1655 | 0 | 13 | 0 | 0 | 0.79% | 22.03 (0.0) | 105 (-33.92%) | 0.35% | 3.11% | 125.29% |
| 2024-11-25 | 97.8 (-0.41%) | 1655 | 4 | 13 | 0 | 0 | 0.79% | 22.03 (0.06) | 159 (-31.44%) | 0.53% | 3.34% | 138.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 98.2 (2.72%) | 1651 | 5 | 13 | 1 | 0 | 0.79% | 21.97 (0.06) | 232 (49.28%) | 0.77% | 4.21% | 140.31% |
| 2024-11-21 | 95.6 (-0.1%) | 1646 | -33 | 12 | 0 | 0 | 0.73% | 21.91 (-0.43) | 155 (-45.12%) | 0.52% | 4.3% | 150.97% |
| 2024-11-20 | 95.7 (-3.14%) | 1679 | -4 | 12 | 0 | 0 | 0.71% | 22.34 (-0.06) | 283 (62.01%) | 0.94% | 4.83% | 151.63% |
| 2024-11-19 | 98.8 (1.86%) | 1683 | -3 | 12 | 2 | 0 | 0.71% | 22.4 (-0.04) | 174 (-58.35%) | 0.58% | 4.72% | 152.67% |
| 2024-11-18 | 97.0 (-3.0%) | 1686 | -7 | 10 | -3 | 0 | 0.59% | 22.44 (-0.09) | 420 (61.9%) | 1.4% | 6.65% | 155.43% |
| 2024-11-15 | 100.0 (-0.99%) | 1693 | -2 | 13 | -14 | 9 | 0.77% | 22.53 (-0.03) | 259 (-17.76%) | 0.86% | 9.1% | 155.25% |
| 2024-11-14 | 101.0 (-1.94%) | 1695 | -47 | 27 | -4 | 0 | 1.59% | 22.56 (-0.62) | 315 (26.32%) | 1.05% | 9.96% | 155.87% |
| 2024-11-13 | 103.0 (0.0%) | 1742 | -1 | 31 | 2 | 0 | 1.78% | 23.18 (-0.02) | 249 (-67.04%) | 0.83% | 10.16% | 156.59% |
| 2024-11-12 | 103.0 (-5.5%) | 1743 | -169 | 29 | -10 | 0 | 1.66% | 23.2 (-2.25) | 757 (-34.52%) | 2.52% | 12.39% | 156.56% |
| 2024-11-11 | 109.0 (2.35%) | 1912 | 43 | 39 | -1 | 0 | 2.04% | 25.45 (0.58) | 1157 (123.19%) | 3.85% | 11.86% | 154.75% |
| 2024-11-08 | 106.5 (-2.29%) | 1869 | -68 | 40 | -9 | 0 | 2.14% | 24.87 (-0.91) | 518 (38.75%) | 1.72% | 12.24% | 151.09% |
| 2024-11-07 | 109.0 (0.93%) | 1937 | -23 | 49 | 4 | 0 | 2.53% | 25.78 (-0.3) | 373 (-59.52%) | 1.24% | 30.43% | 149.64% |
| 2024-11-06 | 108.0 (1.41%) | 1960 | 5 | 45 | -2 | 0 | 2.3% | 26.08 (0.06) | 923 (54.71%) | 3.07% | 61.74% | 148.63% |
| 2024-11-05 | 106.5 (-2.74%) | 1955 | -28 | 47 | -19 | 0 | 2.4% | 26.02 (-0.37) | 596 (-53.04%) | 1.98% | 105.07% | 145.84% |
| 2024-11-04 | 109.5 (-3.1%) | 1983 | -19 | 66 | -9 | 0 | 3.33% | 26.39 (-0.25) | 1270 (-78.81%) | 4.22% | 116.6% | 144.01% |
| 2024-11-01 | 113.0 (0.44%) | 2002 | 67 | 75 | -64 | 0 | 3.75% | 26.64 (0.89) | 5995 (-38.8%) | 19.92% | 114.77% | 140.09% |
| 2024-10-30 | 112.5 (-9.64%) | 1935 | -131 | 139 | -143 | 0 | 7.18% | 25.75 (-1.75) | 9797 (-29.85%) | 32.55% | 106.28% | 120.55% |
| 2024-10-29 | 124.5 (9.69%) | 2066 | 123 | 282 | 201 | 0 | 13.65% | 27.5 (1.64) | 13966 (243.41%) | 46.4% | 74.91% | 88.32% |
| 2024-10-28 | 113.5 (9.66%) | 1943 | 513 | 81 | 44 | 0 | 4.17% | 25.86 (6.83) | 4066 (465.93%) | 13.51% | 30.48% | 42.67% |
| 2024-10-25 | 103.5 (-0.48%) | 1430 | -26 | 37 | 8 | 0 | 2.59% | 19.03 (-0.35) | 718 (-79.12%) | 2.39% | 20.32% | 29.95% |
| 2024-10-24 | 104.0 (0.0%) | 1456 | 56 | 29 | 6 | 0 | 1.99% | 19.38 (0.75) | 3440 (871.63%) | 11.43% | 19.15% | 28.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 104.0 (-2.35%) | 1400 | -3 | 23 | 1 | 0 | 1.64% | 18.63 (-0.04) | 354 (-40.41%) | 1.18% | 9.19% | 19.52% |
| 2024-10-22 | 106.5 (0.47%) | 1403 | -82 | 22 | 0 | 0 | 1.57% | 18.67 (-1.09) | 594 (-41.04%) | 1.97% | 9.78% | 20.44% |
| 2024-10-21 | 106.0 (6.96%) | 1485 | 29 | 22 | 5 | 0 | 1.48% | 19.76 (0.38) | 1007 (175.77%) | 3.35% | 8.61% | 19.57% |
| 2024-10-18 | 99.1 (-2.36%) | 1456 | 12 | 17 | -1 | 0 | 1.17% | 19.38 (0.16) | 365 (-17.92%) | 1.21% | 5.97% | 18.93% |
| 2024-10-17 | 101.5 (1.6%) | 1444 | -55 | 18 | 1 | 0 | 1.25% | 19.22 (-0.73) | 445 (-16.2%) | 1.48% | 4.94% | 20.55% |
| 2024-10-16 | 99.9 (3.2%) | 1499 | -5 | 17 | 2 | 0 | 1.13% | 19.95 (-0.07) | 531 (120.45%) | 1.77% | 3.73% | 19.65% |
| 2024-10-15 | 96.8 (0.62%) | 1504 | -8 | 15 | 0 | 0 | 1.0% | 20.02 (-0.1) | 241 (12.62%) | 0.8% | 2.2% | 20.32% |
| 2024-10-14 | 96.2 (2.34%) | 1512 | -38 | 15 | 1 | 0 | 0.99% | 20.12 (-0.51) | 214 (284.69%) | 0.71% | 1.68% | 21.23% |
| 2024-10-11 | 94.0 (0.32%) | 1550 | 3 | 14 | 0 | 0 | 0.9% | 20.63 (0.04) | 55 (-31.76%) | 0.18% | 1.12% | 21.41% |
| 2024-10-09 | 93.7 (0.75%) | 1547 | 2 | 14 | 0 | 0 | 0.9% | 20.59 (0.03) | 81 (14.23%) | 0.27% | 1.24% | 21.45% |
| 2024-10-08 | 93.0 (-0.96%) | 1545 | -9 | 14 | -4 | 0 | 0.91% | 20.56 (-0.12) | 71 (-12.5%) | 0.24% | 1.34% | 21.41% |
| 2024-10-07 | 93.9 (-0.11%) | 1554 | -5 | 18 | 0 | 0 | 1.16% | 20.68 (-0.07) | 81 (76.54%) | 0.27% | 1.42% | 21.38% |
| 2024-10-04 | 94.0 (-0.11%) | 1559 | 0 | 18 | 0 | 0 | 1.15% | 20.75 (0.0) | 46 (-49.69%) | 0.15% | 1.9% | 21.55% |
| 2024-10-01 | 94.1 (-0.95%) | 1559 | 10 | 18 | -1 | 0 | 1.15% | 20.75 (0.14) | 91 (-19.29%) | 0.31% | 2.55% | 21.63% |
| 2024-09-30 | 95.0 (-1.25%) | 1549 | 1 | 19 | -2 | 0 | 1.23% | 20.61 (0.01) | 113 (19.24%) | 0.38% | 3.24% | 21.69% |
| 2024-09-27 | 96.2 (0.21%) | 1548 | -5 | 21 | -2 | 0 | 1.36% | 20.6 (-0.07) | 95 (-57.73%) | 0.32% | 5.25% | 21.54% |
| 2024-09-26 | 96.0 (-1.64%) | 1553 | -47 | 23 | 0 | 0 | 1.48% | 20.67 (-0.62) | 225 (-5.99%) | 0.75% | 7.03% | 21.44% |
| 2024-09-25 | 97.6 (-1.51%) | 1600 | 0 | 23 | -9 | 0 | 1.44% | 21.29 (0.0) | 240 (-20.11%) | 0.8% | 7.38% | 21.16% |
| 2024-09-24 | 99.1 (-1.39%) | 1600 | -15 | 32 | -19 | 0 | 2.0% | 21.29 (-0.2) | 300 (-58.15%) | 1.0% | 9.3% | 20.84% |
| 2024-09-23 | 100.5 (0.5%) | 1615 | 57 | 51 | 9 | 0 | 3.16% | 21.49 (0.76) | 718 (13.88%) | 2.39% | 11.13% | 24.46% |
| 2024-09-20 | 100.0 (1.11%) | 1558 | -8 | 42 | 1 | 0 | 2.7% | 20.73 (-0.11) | 630 (90.28%) | 2.1% | 9.33% | 23.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 98.9 (1.23%) | 1566 | 4 | 41 | 6 | 0 | 2.62% | 20.84 (0.05) | 331 (-59.43%) | 1.1% | 9.67% | 23.1% |
| 2024-09-18 | 97.7 (-1.71%) | 1562 | -1 | 35 | 12 | 0 | 2.24% | 20.79 (-0.01) | 816 (-4.18%) | 2.71% | 10.27% | 23.95% |
| 2024-09-16 | 99.4 (4.74%) | 1563 | 14 | 23 | 6 | 0 | 1.47% | 20.8 (0.19) | 852 (385.19%) | 2.83% | 8.45% | 21.54% |
| 2024-09-13 | 94.9 (0.21%) | 1549 | -4 | 17 | 0 | 0 | 1.1% | 20.61 (-0.06) | 175 (-76.03%) | 0.58% | 5.84% | 18.9% |
| 2024-09-12 | 94.7 (0.64%) | 1553 | 31 | 17 | 6 | 0 | 1.09% | 20.67 (0.41) | 732 (42.72%) | 2.44% | 5.49% | 18.62% |
| 2024-09-11 | 94.1 (5.49%) | 1522 | 27 | 11 | 5 | 0 | 0.72% | 20.26 (0.36) | 513 (90.36%) | 1.71% | 3.26% | 16.44% |
| 2024-09-10 | 89.2 (0.0%) | 1495 | 1 | 6 | 1 | 0 | 0.4% | 19.9 (0.02) | 269 (311.06%) | 0.9% | 1.99% | 14.93% |
| 2024-09-09 | 89.2 (-0.34%) | 1494 | 6 | 5 | -1 | 0 | 0.33% | 19.88 (0.08) | 65 (-8.22%) | 0.22% | 1.34% | 14.27% |
| 2024-09-06 | 89.5 (2.76%) | 1488 | 3 | 6 | -2 | 0 | 0.4% | 19.8 (0.04) | 71 (19.79%) | 0.24% | 1.48% | 14.35% |
| 2024-09-05 | 87.1 (-1.14%) | 1485 | -7 | 8 | 0 | 0 | 0.54% | 19.76 (-0.1) | 59 (-55.04%) | 0.2% | 1.47% | 14.41% |
| 2024-09-04 | 88.1 (-3.4%) | 1492 | -17 | 8 | -1 | 0 | 0.54% | 19.86 (-0.22) | 132 (83.13%) | 0.44% | 1.49% | 14.54% |
| 2024-09-03 | 91.2 (-1.08%) | 1509 | -10 | 9 | 0 | 0 | 0.6% | 20.08 (-0.14) | 72 (-34.05%) | 0.24% | 1.52% | 14.94% |
| 2024-09-02 | 92.2 (-2.23%) | 1519 | -8 | 9 | -6 | 0 | 0.59% | 20.22 (-0.1) | 109 (59.95%) | 0.37% | 1.76% | 15.69% |
| 2024-08-30 | 94.3 (-0.32%) | 1527 | 9 | 15 | -2 | 0 | 0.98% | 20.32 (0.12) | 68 (4.66%) | 0.23% | 6.01% | 16.29% |
| 2024-08-29 | 94.6 (0.11%) | 1518 | 4 | 17 | 0 | 0 | 1.12% | 20.2 (0.05) | 65 (-53.52%) | 0.22% | 7.32% | 16.37% |
| 2024-08-28 | 94.5 (0.75%) | 1514 | -3 | 17 | 0 | 0 | 1.12% | 20.15 (-0.04) | 141 (-1.05%) | 0.47% | 8.69% | 16.43% |
| 2024-08-27 | 93.8 (0.43%) | 1517 | -2 | 17 | -1 | 0 | 1.12% | 20.19 (-0.03) | 142 (-89.73%) | 0.47% | 10.16% | 16.12% |
| 2024-08-26 | 93.4 (-3.11%) | 1519 | -31 | 18 | 4 | 0 | 1.18% | 20.22 (-0.41) | 1390 (201.0%) | 4.62% | 10.0% | 16.09% |
| 2024-08-23 | 96.4 (2.77%) | 1550 | -20 | 14 | -7 | 0 | 0.9% | 20.63 (-0.26) | 462 (-3.44%) | 1.53% | 5.57% | 11.9% |
| 2024-08-22 | 93.8 (-1.78%) | 1570 | -3 | 21 | 14 | 0 | 1.34% | 20.89 (-0.04) | 478 (-18.28%) | 1.59% | 4.34% | 10.65% |
| 2024-08-21 | 95.5 (6.11%) | 1573 | 57 | 7 | 1 | 0 | 0.45% | 20.93 (0.75) | 585 (533.2%) | 1.95% | 3.0% | 9.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 90.0 (-0.33%) | 1516 | -6 | 6 | 0 | 0 | 0.4% | 20.18 (-0.08) | 92 (62.66%) | 0.31% | 1.25% | 8.18% |
| 2024-08-19 | 90.3 (0.56%) | 1522 | 8 | 6 | 0 | 0 | 0.39% | 20.26 (0.11) | 56 (-39.11%) | 0.19% | 1.18% | 8.61% |
| 2024-08-16 | 89.8 (2.98%) | 1514 | 25 | 6 | -2 | 0 | 0.4% | 20.15 (0.33) | 93 (23.78%) | 0.31% | 1.29% | 8.94% |
| 2024-08-15 | 87.2 (0.93%) | 1489 | 13 | 8 | 0 | 0 | 0.54% | 19.82 (0.18) | 75 (29.99%) | 0.25% | 1.28% | 9.09% |
| 2024-08-14 | 86.4 (0.23%) | 1476 | -11 | 8 | 0 | 0 | 0.54% | 19.64 (-0.15) | 58 (-19.57%) | 0.19% | 1.36% | 9.12% |
| 2024-08-13 | 86.2 (0.0%) | 1487 | -3 | 8 | 0 | 0 | 0.54% | 19.79 (-0.04) | 72 (-19.86%) | 0.24% | 2.01% | 9.89% |
| 2024-08-12 | 86.2 (2.01%) | 1490 | -10 | 8 | 1 | 0 | 0.54% | 19.83 (-0.13) | 90 (1.09%) | 0.3% | 2.75% | 10.33% |
| 2024-08-09 | 84.5 (1.44%) | 1500 | 0 | 7 | 0 | 0 | 0.47% | 19.96 (0.0) | 89 (-9.83%) | 0.3% | 3.42% | 10.54% |
| 2024-08-08 | 83.3 (-1.77%) | 1500 | 0 | 7 | 0 | 0 | 0.47% | 19.96 (0.0) | 98 (-61.18%) | 0.33% | 3.44% | 11.02% |
| 2024-08-07 | 84.8 (8.03%) | 1500 | -27 | 7 | 3 | 0 | 0.47% | 19.96 (-0.36) | 254 (-14.26%) | 0.85% | 3.38% | 11.87% |
| 2024-08-06 | 78.5 (-2.48%) | 1527 | -90 | 4 | -9 | 0 | 0.26% | 20.32 (-1.2) | 296 (2.4%) | 0.99% | 2.7% | 13.92% |
| 2024-08-05 | 80.5 (-9.96%) | 1617 | -132 | 13 | 0 | 0 | 0.8% | 21.52 (-1.76) | 289 (204.1%) | 0.96% | 2.15% | 13.86% |
| 2024-08-02 | 89.4 (-3.56%) | 1749 | 8 | 13 | 0 | 0 | 0.74% | 23.28 (0.11) | 95 (16.67%) | 0.32% | 1.63% | 14.98% |
| 2024-08-01 | 92.7 (1.98%) | 1741 | -6 | 13 | 0 | 0 | 0.75% | 23.17 (-0.08) | 81 (63.44%) | 0.27% | 1.6% | 15.18% |
| 2024-07-31 | 90.9 (-0.55%) | 1747 | 3 | 13 | 0 | 0 | 0.74% | 23.25 (0.04) | 49 (-61.97%) | 0.17% | 1.67% | 15.77% |
| 2024-07-30 | 91.4 (1.56%) | 1744 | -7 | 13 | -1 | 0 | 0.75% | 23.21 (-0.09) | 131 (0.18%) | 0.44% | 2.22% | 16.7% |
| 2024-07-29 | 90.0 (-2.28%) | 1751 | -18 | 14 | 3 | 0 | 0.8% | 23.3 (-0.24) | 131 (52.21%) | 0.44% | 2.52% | 17.36% |
| 2024-07-26 | 92.1 (-2.44%) | 1769 | -3 | 11 | -2 | 0 | 0.62% | 23.54 (-0.04) | 86 (-17.39%) | 0.29% | 2.61% | 19.07% |
| 2024-07-23 | 94.4 (2.28%) | 1772 | 1 | 13 | 3 | 0 | 0.73% | 23.58 (0.01) | 104 (-51.37%) | 0.35% | 2.78% | 20.48% |
| 2024-07-22 | 92.3 (-2.84%) | 1771 | 2 | 10 | 0 | 0 | 0.56% | 23.57 (0.03) | 214 (-3.01%) | 0.71% | 2.71% | 20.72% |
| 2024-07-19 | 95.0 (-3.26%) | 1769 | 10 | 10 | 2 | 0 | 0.57% | 23.54 (0.13) | 221 (39.62%) | 0.73% | 2.96% | 20.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 98.2 (-2.29%) | 1759 | -4 | 8 | 8 | 0 | 0.45% | 23.41 (-0.05) | 158 (13.88%) | 0.53% | 2.91% | 20.65% |
| 2024-07-17 | 100.5 (1.52%) | 1763 | 2 | 0 | 0 | 0 | 0.0% | 23.46 (0.02) | 139 (70.43%) | 0.46% | 2.89% | 20.78% |
| 2024-07-16 | 99.0 (0.92%) | 1761 | -5 | 0 | 0 | 0 | 0.0% | 23.44 (-0.06) | 81 (-71.85%) | 0.27% | 3.21% | 21.32% |
| 2024-07-15 | 98.1 (-2.39%) | 1766 | 4 | 0 | 0 | 0 | 0.0% | 23.5 (0.05) | 289 (41.0%) | 0.96% | 4.11% | 22.45% |
| 2024-07-12 | 100.5 (-1.47%) | 1762 | -5 | 0 | -9 | 1 | 0.0% | 23.45 (-0.07) | 205 (34.08%) | 0.68% | 6.04% | 23.98% |
| 2024-07-11 | 102.0 (0.0%) | 1767 | 6 | 9 | 0 | 0 | 0.51% | 23.52 (0.08) | 153 (-34.83%) | 0.51% | 6.28% | 26.74% |
| 2024-07-10 | 102.0 (0.99%) | 1761 | 3 | 9 | -1 | 0 | 0.51% | 23.44 (0.04) | 235 (-33.52%) | 0.78% | 7.86% | 30.5% |
| 2024-07-09 | 101.0 (-2.88%) | 1758 | 7 | 10 | 0 | 0 | 0.57% | 23.4 (0.1) | 353 (-59.33%) | 1.18% | 7.59% | 30.57% |
| 2024-07-08 | 104.0 (-2.8%) | 1751 | 30 | 10 | -2 | 0 | 0.57% | 23.3 (0.4) | 870 (211.76%) | 2.89% | 7.28% | 31.37% |
| 2024-07-05 | 107.0 (0.47%) | 1721 | -33 | 12 | 0 | 0 | 0.7% | 22.9 (-0.44) | 279 (-55.5%) | 0.93% | 5.49% | 30.29% |
| 2024-07-04 | 106.5 (1.43%) | 1754 | 43 | 12 | 0 | 0 | 0.68% | 23.34 (0.57) | 627 (303.14%) | 2.08% | 5.66% | 31.06% |
| 2024-07-03 | 105.0 (0.96%) | 1711 | -18 | 12 | 0 | 0 | 0.7% | 22.77 (-0.24) | 155 (-39.76%) | 0.52% | 5.71% | 31.26% |
| 2024-07-02 | 104.0 (-1.42%) | 1729 | -61 | 12 | 0 | 0 | 0.69% | 23.01 (-0.81) | 258 (-22.04%) | 0.86% | 6.9% | 34.73% |
| 2024-07-01 | 105.5 (-3.21%) | 1790 | -44 | 12 | 0 | 0 | 0.67% | 23.82 (-0.59) | 331 (0.1%) | 1.1% | 6.62% | 40.39% |
| 2024-06-28 | 109.0 (-0.46%) | 1834 | 25 | 12 | 0 | 0 | 0.65% | 24.41 (0.33) | 330 (-48.6%) | 1.1% | 6.19% | 63.8% |
| 2024-06-27 | 109.5 (1.39%) | 1809 | 47 | 12 | 1 | 0 | 0.66% | 24.08 (0.63) | 643 (25.9%) | 2.14% | 5.8% | 70.87% |
| 2024-06-26 | 108.0 (0.93%) | 1762 | 36 | 11 | 0 | 0 | 0.62% | 23.45 (0.48) | 511 (190.72%) | 1.7% | 4.32% | 70.57% |
| 2024-06-25 | 107.0 (0.0%) | 1726 | 7 | 11 | 0 | 0 | 0.64% | 22.97 (0.09) | 175 (-12.66%) | 0.58% | 3.62% | 69.53% |
| 2024-06-24 | 107.0 (1.42%) | 1719 | 3 | 11 | 0 | 0 | 0.64% | 22.88 (0.04) | 201 (-5.81%) | 0.67% | 4.44% | 69.57% |
| 2024-06-21 | 105.5 (-2.31%) | 1716 | -13 | 11 | -2 | 0 | 0.64% | 22.84 (-0.17) | 213 (8.19%) | 0.71% | 6.26% | 69.56% |
| 2024-06-20 | 108.0 (1.89%) | 1729 | -6 | 13 | 0 | 0 | 0.75% | 23.01 (-0.08) | 197 (-34.57%) | 0.66% | 8.99% | 70.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 106.0 (-2.3%) | 1735 | 10 | 13 | -3 | 0 | 0.75% | 23.09 (0.13) | 302 (-28.35%) | 1.0% | 12.61% | 72.9% |
| 2024-06-18 | 108.5 (-2.25%) | 1725 | -32 | 16 | -1 | 0 | 0.93% | 22.96 (-0.42) | 421 (-43.81%) | 1.4% | 12.45% | 73.31% |
| 2024-06-17 | 111.0 (1.37%) | 1757 | 27 | 17 | -16 | 0 | 0.97% | 23.38 (0.36) | 750 (-27.55%) | 2.49% | 13.03% | 79.81% |
| 2024-06-14 | 109.5 (-2.23%) | 1730 | -141 | 33 | 13 | 0 | 1.91% | 23.02 (-1.88) | 1035 (-19.47%) | 3.44% | 12.35% | 83.35% |
| 2024-06-13 | 112.0 (8.21%) | 1871 | 66 | 20 | 9 | 0 | 1.07% | 24.9 (0.88) | 1286 (405.65%) | 4.27% | 10.6% | 80.37% |
| 2024-06-12 | 103.5 (1.97%) | 1805 | -10 | 11 | -1 | 0 | 0.61% | 24.02 (-0.13) | 254 (-57.41%) | 0.84% | 8.62% | 76.9% |
| 2024-06-11 | 101.5 (-3.79%) | 1815 | 50 | 12 | -2 | 0 | 0.66% | 24.15 (0.66) | 597 (9.9%) | 1.98% | 11.75% | 76.76% |
| 2024-06-07 | 105.5 (-0.94%) | 1765 | 12 | 14 | 2 | 0 | 0.79% | 23.49 (0.16) | 543 (6.58%) | 1.81% | 16.29% | 75.51% |
| 2024-06-06 | 106.5 (-1.84%) | 1753 | -30 | 12 | -2 | 0 | 0.68% | 23.33 (-0.4) | 509 (-26.0%) | 1.69% | 38.99% | 75.14% |
| 2024-06-05 | 108.5 (-2.69%) | 1783 | -111 | 14 | -6 | 0 | 0.79% | 23.73 (-1.48) | 688 (-42.52%) | 2.29% | 45.48% | 74.48% |
| 2024-06-04 | 111.5 (-0.89%) | 1894 | -13 | 20 | -8 | 0 | 1.06% | 25.21 (-0.17) | 1198 (-38.93%) | 3.98% | 45.03% | 74.85% |
| 2024-06-03 | 112.5 (-3.85%) | 1907 | 6 | 28 | -66 | 0 | 1.47% | 25.38 (0.08) | 1962 (-73.4%) | 6.52% | 41.7% | 74.34% |
| 2024-05-31 | 117.0 (5.88%) | 1901 | -57 | 94 | 76 | 0 | 4.94% | 25.3 (-0.76) | 7376 (199.66%) | 24.51% | 35.8% | 71.01% |
| 2024-05-30 | 110.5 (5.74%) | 1958 | 238 | 18 | 10 | 0 | 0.92% | 26.06 (3.17) | 2461 (344.95%) | 8.18% | 11.95% | 47.09% |
| 2024-05-29 | 104.5 (2.45%) | 1720 | -43 | 8 | 1 | 0 | 0.47% | 22.89 (-0.57) | 553 (179.95%) | 1.84% | 5.39% | 39.26% |
| 2024-05-28 | 102.0 (0.0%) | 1763 | 0 | 7 | 0 | 0 | 0.4% | 23.46 (0.0) | 197 (5.56%) | 0.66% | 6.65% | 37.63% |
| 2024-05-27 | 102.0 (1.49%) | 1763 | -10 | 7 | 0 | 0 | 0.4% | 23.46 (-0.14) | 187 (-5.34%) | 0.62% | 7.4% | 37.41% |
| 2024-05-24 | 100.5 (-1.95%) | 1773 | 3 | 7 | -1 | 0 | 0.39% | 23.6 (0.04) | 197 (-59.27%) | 0.66% | 14.69% | 37.05% |
| 2024-05-23 | 102.5 (-1.44%) | 1770 | 23 | 8 | 1 | 0 | 0.45% | 23.56 (0.31) | 485 (-48.0%) | 1.61% | 20.06% | 36.68% |
| 2024-05-22 | 104.0 (1.96%) | 1747 | -34 | 7 | 0 | 0 | 0.4% | 23.25 (-0.45) | 933 (120.08%) | 3.1% | 18.91% | 35.9% |
| 2024-05-21 | 102.0 (-1.45%) | 1781 | -35 | 7 | -14 | 0 | 0.39% | 23.7 (-0.47) | 424 (-82.16%) | 1.41% | 16.61% | 32.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 103.5 (0.0%) | 1816 | -32 | 21 | 14 | 0 | 1.16% | 24.17 (-0.42) | 2378 (31.08%) | 7.9% | 15.9% | 31.84% |
| 2024-05-17 | 103.5 (7.03%) | 1848 | 73 | 7 | 2 | 0 | 0.38% | 24.59 (0.97) | 1814 (1196.49%) | 6.03% | 8.73% | 24.73% |
| 2024-05-16 | 96.7 (0.83%) | 1775 | -10 | 5 | 0 | 0 | 0.28% | 23.62 (-0.14) | 139 (-42.11%) | 0.47% | 4.14% | 19.03% |
| 2024-05-15 | 95.9 (0.1%) | 1785 | -28 | 5 | 1 | 0 | 0.28% | 23.76 (-0.37) | 241 (14.38%) | 0.8% | 4.71% | 18.94% |
| 2024-05-14 | 95.8 (0.84%) | 1813 | -54 | 4 | -2 | 0 | 0.22% | 24.13 (-0.72) | 211 (-4.02%) | 0.7% | 6.57% | 18.95% |
| 2024-05-13 | 95.0 (-2.06%) | 1867 | -52 | 6 | 0 | 0 | 0.32% | 24.85 (-0.69) | 220 (-49.14%) | 0.73% | 9.33% | 19.44% |
| 2024-05-10 | 97.0 (2.54%) | 1919 | -1 | 6 | 0 | 0 | 0.31% | 25.54 (-0.01) | 433 (38.85%) | 1.44% | 11.79% | 19.54% |
| 2024-05-09 | 94.6 (-1.25%) | 1920 | 33 | 6 | 0 | 0 | 0.31% | 25.55 (0.44) | 311 (-61.0%) | 1.04% | 10.94% | 18.82% |
| 2024-05-08 | 95.8 (0.21%) | 1887 | -42 | 6 | -1 | 0 | 0.32% | 25.11 (-0.56) | 799 (-23.32%) | 2.66% | 10.25% | 18.32% |
| 2024-05-07 | 95.6 (-2.15%) | 1929 | -184 | 7 | -1 | 0 | 0.36% | 25.67 (-2.45) | 1042 (8.49%) | 3.46% | 7.8% | 16.48% |
| 2024-05-06 | 97.7 (5.05%) | 2113 | -215 | 8 | 2 | 0 | 0.38% | 28.12 (-2.86) | 961 (444.95%) | 3.19% | 4.78% | 13.31% |
| 2024-05-03 | 93.0 (-0.53%) | 2328 | -62 | 6 | 0 | 0 | 0.26% | 30.98 (-0.83) | 176 (66.11%) | 0.59% | 1.85% | 10.74% |
| 2024-05-02 | 93.5 (1.19%) | 2390 | 10 | 6 | 0 | 0 | 0.25% | 31.81 (0.14) | 106 (71.78%) | 0.35% | 1.54% | 10.64% |
| 2024-04-30 | 92.4 (-1.7%) | 2380 | 6 | 6 | 0 | 0 | 0.25% | 31.67 (0.08) | 61 (-53.46%) | 0.21% | 2.02% | 10.56% |
| 2024-04-29 | 94.0 (1.29%) | 2374 | -8 | 6 | 0 | 0 | 0.25% | 31.59 (-0.11) | 132 (68.43%) | 0.44% | 2.0% | 11.0% |
| 2024-04-26 | 92.8 (0.87%) | 2382 | -12 | 6 | 0 | 0 | 0.25% | 31.7 (-0.16) | 78 (-6.14%) | 0.26% | 1.83% | 12.07% |
| 2024-04-25 | 92.0 (0.33%) | 2394 | -4 | 6 | 0 | 0 | 0.25% | 31.86 (-0.05) | 84 (-66.58%) | 0.28% | 2.36% | 12.9% |
| 2024-04-24 | 91.7 (2.23%) | 2398 | 1 | 6 | 3 | 0 | 0.25% | 31.91 (0.01) | 251 (360.45%) | 0.84% | 2.41% | 17.08% |
| 2024-04-23 | 89.7 (1.24%) | 2397 | 0 | 3 | 2 | 0 | 0.13% | 31.9 (0.0) | 54 (-34.47%) | 0.18% | 1.95% | 17.53% |
| 2024-04-22 | 88.6 (-1.01%) | 2397 | 4 | 1 | -1 | 0 | 0.04% | 31.9 (0.05) | 83 (-65.04%) | 0.28% | 2.58% | 17.98% |
| 2024-04-19 | 89.5 (-2.82%) | 2393 | -6 | 2 | 2 | 0 | 0.08% | 31.85 (-0.08) | 238 (144.68%) | 0.79% | 3.5% | 18.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 92.1 (-1.5%) | 2399 | 4 | 0 | 0 | 0 | 0.0% | 31.93 (0.06) | 97 (-13.79%) | 0.32% | 3.54% | 18.55% |
| 2024-04-17 | 93.5 (2.97%) | 2395 | -5 | 0 | 0 | 0 | 0.0% | 31.87 (-0.07) | 112 (-53.8%) | 0.38% | 3.93% | 21.69% |
| 2024-04-16 | 90.8 (-2.89%) | 2400 | -32 | 0 | 0 | 0 | 0.0% | 31.94 (-0.43) | 244 (-31.95%) | 0.81% | 4.1% | 22.0% |
| 2024-04-15 | 93.5 (-3.71%) | 2432 | -1 | 0 | -8 | 0 | 0.0% | 32.37 (-0.01) | 359 (43.42%) | 1.19% | 4.1% | 21.85% |
| 2024-04-12 | 97.1 (-1.82%) | 2433 | 9 | 8 | 0 | 0 | 0.33% | 32.38 (0.12) | 250 (15.86%) | 0.83% | 3.2% | 21.43% |
| 2024-04-11 | 98.9 (-1.59%) | 2424 | -30 | 8 | 0 | 0 | 0.33% | 32.26 (-0.4) | 216 (32.46%) | 0.72% | 2.99% | 21.92% |
| 2024-04-10 | 100.5 (-0.99%) | 2454 | -12 | 8 | 0 | 0 | 0.33% | 32.66 (-0.16) | 163 (-32.97%) | 0.54% | 2.76% | 22.03% |
| 2024-04-09 | 101.5 (1.7%) | 2466 | 32 | 8 | -1 | 0 | 0.32% | 32.82 (0.43) | 243 (171.82%) | 0.81% | 2.49% | 22.38% |
| 2024-04-08 | 99.8 (0.71%) | 2434 | 8 | 9 | 1 | 0 | 0.37% | 32.39 (0.1) | 89 (-52.12%) | 0.3% | 2.33% | 24.82% |
| 2024-04-03 | 99.1 (-1.39%) | 2426 | -7 | 8 | 0 | 0 | 0.33% | 32.29 (-0.09) | 187 (27.18%) | 0.62% | 3.54% | 26.62% |
| 2024-04-02 | 100.5 (-0.5%) | 2433 | 3 | 8 | -2 | 0 | 0.33% | 32.38 (0.04) | 147 (77.42%) | 0.49% | 4.01% | 28.03% |
| 2024-04-01 | 101.0 (0.0%) | 2430 | -5 | 10 | 0 | 0 | 0.41% | 32.34 (-0.07) | 82 (-57.16%) | 0.28% | 7.98% | 29.99% |
| 2024-03-29 | 101.0 (-1.46%) | 2435 | -3 | 10 | 0 | 0 | 0.41% | 32.41 (-0.04) | 193 (-57.32%) | 0.64% | 8.99% | 36.28% |
| 2024-03-28 | 102.5 (-2.38%) | 2438 | 10 | 10 | -8 | 0 | 0.41% | 32.45 (0.14) | 453 (37.63%) | 1.51% | 8.98% | 38.94% |
| 2024-03-27 | 105.0 (0.0%) | 2428 | 7 | 18 | -1 | 0 | 0.74% | 32.31 (0.09) | 329 (-75.48%) | 1.09% | 8.34% | 41.1% |
| 2024-03-26 | 105.0 (0.96%) | 2421 | 61 | 19 | 6 | 0 | 0.78% | 32.22 (0.81) | 1343 (247.23%) | 4.46% | 8.02% | 50.7% |
| 2024-03-25 | 104.0 (3.48%) | 2360 | 11 | 13 | 5 | 0 | 0.55% | 31.41 (0.15) | 387 (105.35%) | 1.29% | 7.01% | 48.39% |
| 2024-03-22 | 100.5 (-1.47%) | 2349 | 6 | 8 | -1 | 0 | 0.34% | 31.26 (0.08) | 188 (-28.14%) | 0.63% | 6.41% | 48.17% |
| 2024-03-21 | 102.0 (0.99%) | 2343 | 42 | 9 | 0 | 0 | 0.38% | 31.18 (0.56) | 262 (13.45%) | 0.87% | 6.45% | 48.64% |
| 2024-03-20 | 101.0 (-0.49%) | 2301 | -3 | 9 | -1 | 0 | 0.39% | 30.62 (-0.04) | 231 (-77.79%) | 0.77% | 6.35% | 48.38% |
| 2024-03-19 | 101.5 (3.89%) | 2304 | 112 | 10 | 2 | 0 | 0.43% | 30.66 (1.49) | 1041 (400.8%) | 3.46% | 6.91% | 48.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 97.7 (-0.81%) | 2192 | 40 | 8 | -1 | 0 | 0.36% | 29.17 (0.53) | 207 (4.4%) | 0.69% | 4.28% | 46.27% |
| 2024-03-15 | 98.5 (0.0%) | 2152 | 3 | 9 | 0 | 0 | 0.42% | 28.64 (0.04) | 199 (-14.56%) | 0.66% | 4.48% | 46.67% |
| 2024-03-14 | 98.5 (0.0%) | 2149 | -1 | 9 | -4 | 0 | 0.42% | 28.6 (-0.01) | 233 (-41.54%) | 0.77% | 7.06% | 48.82% |
| 2024-03-13 | 98.5 (-2.96%) | 2150 | 22 | 13 | -5 | 0 | 0.6% | 28.61 (0.29) | 398 (60.18%) | 1.32% | 8.39% | 49.35% |
| 2024-03-12 | 101.5 (0.0%) | 2128 | -1 | 18 | -25 | 0 | 0.85% | 28.32 (-0.01) | 248 (-7.75%) | 0.83% | 9.09% | 49.63% |
| 2024-03-11 | 101.5 (0.5%) | 2129 | -22 | 43 | 1 | 0 | 2.02% | 28.33 (-0.3) | 269 (-72.34%) | 0.9% | 10.72% | 50.47% |
| 2024-03-08 | 101.0 (-2.88%) | 2151 | -15 | 42 | -15 | 0 | 1.95% | 28.63 (-0.2) | 975 (54.16%) | 3.24% | 16.39% | 51.96% |
| 2024-03-07 | 104.0 (0.0%) | 2166 | -26 | 57 | -49 | 0 | 2.63% | 28.83 (-0.34) | 632 (3.56%) | 2.1% | 16.46% | 53.53% |
| 2024-03-06 | 104.0 (-3.7%) | 2192 | -51 | 106 | -26 | 0 | 4.84% | 29.17 (-0.68) | 610 (-17.11%) | 2.03% | 18.02% | 63.46% |
| 2024-03-05 | 108.0 (0.0%) | 2243 | -18 | 132 | 5 | 0 | 5.88% | 29.85 (-0.24) | 736 (-62.75%) | 2.45% | 26.68% | 71.01% |
| 2024-03-04 | 108.0 (4.35%) | 2261 | 312 | 127 | 11 | 0 | 5.62% | 30.09 (4.15) | 1978 (98.97%) | 6.57% | 26.39% | 78.83% |
| 2024-03-01 | 103.5 (-0.96%) | 1949 | 3 | 116 | -11 | 0 | 5.95% | 25.94 (0.04) | 994 (-9.79%) | 3.3% | 20.88% | 85.35% |
| 2024-02-29 | 104.5 (1.46%) | 1946 | 98 | 127 | 30 | 0 | 6.53% | 25.9 (1.31) | 1102 (-65.77%) | 3.66% | 18.68% | 86.8% |
| 2024-02-27 | 103.0 (5.21%) | 1848 | 115 | 97 | 85 | 0 | 5.25% | 24.59 (1.53) | 3219 (397.07%) | 10.7% | 15.62% | 84.93% |
| 2024-02-26 | 97.9 (4.71%) | 1733 | 0 | 12 | -3 | 0 | 0.69% | 23.06 (0.0) | 647 (101.47%) | 2.15% | 6.01% | 74.63% |
| 2024-02-23 | 93.5 (-1.68%) | 1733 | -36 | 15 | -2 | 0 | 0.87% | 23.06 (-0.48) | 321 (-2.89%) | 1.07% | 4.89% | 72.76% |
| 2024-02-22 | 95.1 (-1.65%) | 1769 | 4 | 17 | -2 | 0 | 0.96% | 23.54 (0.05) | 331 (80.87%) | 1.1% | 4.92% | 72.19% |
| 2024-02-21 | 96.7 (-0.31%) | 1765 | -3 | 19 | -1 | 0 | 1.08% | 23.49 (-0.04) | 183 (-43.63%) | 0.61% | 6.62% | 71.58% |
| 2024-02-20 | 97.0 (-1.72%) | 1768 | -11 | 20 | -1 | 0 | 1.13% | 23.53 (-0.15) | 324 (3.81%) | 1.08% | 7.32% | 71.3% |
| 2024-02-19 | 98.7 (-1.79%) | 1779 | -7 | 21 | 1 | 0 | 1.18% | 23.68 (-0.09) | 312 (-4.96%) | 1.04% | 7.84% | 70.61% |
| 2024-02-16 | 100.5 (-0.5%) | 1786 | -9 | 20 | -3 | 0 | 1.12% | 23.77 (-0.12) | 329 (-61.03%) | 1.09% | 8.48% | 70.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 101.0 (2.12%) | 1795 | -1 | 23 | -9 | 0 | 1.28% | 23.89 (-0.01) | 844 (115.22%) | 2.81% | 9.77% | 69.91% |
| 2024-02-05 | 98.9 (-2.08%) | 1796 | -3 | 32 | -13 | 0 | 1.78% | 23.9 (-0.04) | 392 (-18.63%) | 1.3% | 11.77% | 68.19% |
| 2024-02-02 | 101.0 (-0.98%) | 1799 | -10 | 45 | -2 | 0 | 2.5% | 23.94 (-0.14) | 482 (-4.25%) | 1.6% | 22.5% | 67.94% |
| 2024-02-01 | 102.0 (-1.45%) | 1809 | -2 | 47 | -4 | 0 | 2.6% | 24.08 (-0.02) | 503 (-29.88%) | 1.67% | 30.48% | 67.81% |
| 2024-01-31 | 103.5 (-0.48%) | 1811 | -9 | 51 | -4 | 0 | 2.82% | 24.1 (-0.12) | 718 (-50.37%) | 2.39% | 39.07% | 71.37% |
| 2024-01-30 | 104.0 (-3.26%) | 1820 | -22 | 55 | -4 | 0 | 3.02% | 24.22 (-0.29) | 1447 (-60.04%) | 4.81% | 49.78% | 70.82% |
| 2024-01-29 | 107.5 (0.0%) | 1842 | 18 | 59 | 6 | 0 | 3.2% | 24.51 (0.24) | 3621 (25.6%) | 12.03% | 49.73% | 67.0% |
| 2024-01-26 | 107.5 (7.72%) | 1824 | 74 | 53 | 26 | 0 | 2.91% | 24.27 (0.98) | 2883 (-6.74%) | 9.58% | 39.49% | 55.94% |
| 2024-01-25 | 99.8 (-4.5%) | 1750 | -2 | 27 | -6 | 0 | 1.54% | 23.29 (-0.03) | 3091 (-21.54%) | 10.27% | 30.3% | 46.78% |
| 2024-01-24 | 104.5 (4.92%) | 1752 | -97 | 33 | 16 | 0 | 1.88% | 23.32 (-1.29) | 3940 (175.03%) | 13.09% | 20.31% | 37.08% |
| 2024-01-23 | 99.6 (1.12%) | 1849 | 21 | 17 | 5 | 0 | 0.92% | 24.61 (0.28) | 1432 (166.19%) | 4.76% | 7.72% | 24.59% |
| 2024-01-22 | 98.5 (6.03%) | 1828 | 8 | 12 | 0 | 0 | 0.66% | 24.33 (0.11) | 538 (352.12%) | 1.79% | 3.45% | 21.11% |
| 2024-01-19 | 92.9 (1.86%) | 1820 | 13 | 12 | 0 | 0 | 0.66% | 24.22 (0.17) | 119 (41.53%) | 0.4% | 1.99% | 20.83% |
| 2024-01-18 | 91.2 (0.22%) | 1807 | 2 | 12 | -2 | 0 | 0.66% | 24.05 (0.03) | 84 (-44.31%) | 0.28% | 1.99% | 23.53% |
| 2024-01-17 | 91.0 (-2.15%) | 1805 | 5 | 14 | -3 | 0 | 0.78% | 24.02 (0.06) | 151 (3.4%) | 0.5% | 2.62% | 24.98% |
| 2024-01-16 | 93.0 (-1.8%) | 1800 | 6 | 17 | -3 | 0 | 0.94% | 23.96 (0.08) | 146 (48.18%) | 0.49% | 2.64% | 26.92% |
| 2024-01-15 | 94.7 (1.94%) | 1794 | -14 | 20 | 0 | 0 | 1.11% | 23.88 (-0.18) | 98 (-16.77%) | 0.33% | 3.24% | 27.94% |
| 2024-01-12 | 92.9 (-2.21%) | 1808 | 9 | 20 | -5 | 0 | 1.11% | 24.06 (0.12) | 118 (-56.79%) | 0.39% | 3.96% | 29.22% |
| 2024-01-11 | 95.0 (2.37%) | 1799 | -3 | 25 | -31 | 0 | 1.39% | 23.94 (-0.04) | 274 (73.07%) | 0.91% | 5.05% | 30.48% |
| 2024-01-10 | 92.8 (0.54%) | 1802 | -6 | 56 | 1 | 0 | 3.11% | 23.98 (-0.08) | 158 (-51.46%) | 0.53% | 9.36% | 32.33% |
| 2024-01-09 | 92.3 (-2.33%) | 1808 | 8 | 55 | -1 | 0 | 3.04% | 24.06 (0.1) | 326 (3.43%) | 1.08% | 10.68% | 34.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 94.5 (-2.58%) | 1800 | -14 | 56 | 27 | 0 | 3.11% | 23.96 (-0.18) | 315 (-29.16%) | 1.05% | 10.58% | 36.33% |
| 2024-01-05 | 97.0 (-1.82%) | 1814 | -28 | 29 | 3 | 0 | 1.6% | 24.14 (-0.37) | 445 (-71.7%) | 1.48% | 10.51% | 37.89% |
| 2024-01-04 | 98.8 (1.54%) | 1842 | 39 | 26 | 4 | 0 | 1.41% | 24.51 (0.51) | 1573 (184.45%) | 5.23% | 9.44% | 45.63% |
| 2024-01-03 | 97.3 (0.21%) | 1803 | 8 | 22 | 4 | 0 | 1.22% | 24.0 (0.11) | 553 (86.72%) | 1.84% | 4.78% | 44.23% |
| 2024-01-02 | 97.1 (1.25%) | 1795 | -8 | 18 | 0 | 0 | 1.0% | 23.89 (-0.11) | 296 (0.65%) | 0.98% | 3.54% | 47.19% |
| 2023-12-29 | 95.9 (1.48%) | 1803 | -22 | 18 | 0 | 0 | 1.0% | 24.0 (-0.29) | 294 (134.05%) | 0.98% | 3.84% | 71.6% |
| 2023-12-28 | 94.5 (0.0%) | 1825 | -21 | 18 | 1 | 0 | 0.99% | 24.29 (-0.28) | 125 (-25.71%) | 0.42% | 4.37% | 87.09% |
| 2023-12-27 | 94.5 (0.11%) | 1846 | 3 | 17 | 0 | 0 | 0.92% | 24.57 (0.04) | 169 (-6.46%) | 0.56% | 7.05% | 92.86% |
| 2023-12-26 | 94.4 (1.29%) | 1843 | -3 | 17 | 1 | 0 | 0.92% | 24.53 (-0.04) | 180 (-53.03%) | 0.6% | 8.22% | 94.5% |
| 2023-12-25 | 93.2 (-4.12%) | 1846 | -12 | 16 | -1 | 0 | 0.87% | 24.57 (-0.16) | 385 (-15.33%) | 1.28% | 10.05% | 96.04% |
| 2023-12-22 | 97.2 (-2.8%) | 1858 | 1 | 17 | -6 | 0 | 0.91% | 24.73 (0.02) | 454 (-51.22%) | 1.51% | 10.29% | 95.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.1 (-3.15%) | 1604 | -7 | 10 | -6 | 0.62% | 21.35 (-0.09) | 831 (41.89%) |
| 2024-12-13 | 92.0 (-6.69%) | 1611 | -16 | 16 | -1 | 0.99% | 21.44 (-0.21) | 586 (-24.36%) |
| 2024-12-06 | 98.6 (1.34%) | 1627 | 3 | 17 | 6 | 1.04% | 21.65 (0.04) | 775 (5.21%) |
| 2024-11-29 | 97.3 (-0.92%) | 1624 | -27 | 11 | -2 | 0.68% | 21.61 (-0.36) | 736 (-41.83%) |
| 2024-11-22 | 98.2 (-1.8%) | 1651 | -42 | 13 | 0 | 0.79% | 21.97 (-0.56) | 1266 (-53.78%) |
| 2024-11-15 | 100.0 (-6.1%) | 1693 | -176 | 13 | -27 | 0.77% | 22.53 (-2.34) | 2740 (-25.6%) |
| 2024-11-08 | 106.5 (-5.75%) | 1869 | -133 | 40 | -35 | 2.14% | 24.87 (-1.77) | 3682 (-89.11%) |
| 2024-11-01 | 113.0 (9.18%) | 2002 | 572 | 75 | 38 | 3.75% | 26.64 (7.61) | 33826 (453.1%) |
| 2024-10-25 | 103.5 (4.44%) | 1430 | -26 | 37 | 20 | 2.59% | 19.03 (-0.35) | 6115 (240.3%) |
| 2024-10-18 | 99.1 (5.43%) | 1456 | -94 | 17 | 3 | 1.17% | 19.38 (-1.25) | 1797 (519.43%) |
| 2024-10-11 | 94.0 (0.0%) | 1550 | -9 | 14 | -4 | 0.9% | 20.63 (-0.12) | 290 (15.2%) |
| 2024-10-04 | 94.0 (-2.29%) | 1559 | 11 | 18 | -3 | 1.15% | 20.75 (0.15) | 251 (-84.06%) |
| 2024-09-27 | 96.2 (-3.8%) | 1548 | -10 | 21 | -21 | 1.36% | 20.6 (-0.13) | 1580 (-39.95%) |
| 2024-09-20 | 100.0 (5.37%) | 1558 | 9 | 42 | 25 | 2.7% | 20.73 (0.12) | 2631 (49.72%) |
| 2024-09-13 | 94.9 (6.03%) | 1549 | 61 | 17 | 11 | 1.1% | 20.61 (0.81) | 1757 (293.71%) |
| 2024-09-06 | 89.5 (-5.09%) | 1488 | -39 | 6 | -9 | 0.4% | 19.8 (-0.52) | 446 (-75.32%) |
| 2024-08-30 | 94.3 (-2.18%) | 1527 | -23 | 15 | 1 | 0.98% | 20.32 (-0.31) | 1809 (7.98%) |
| 2024-08-23 | 96.4 (7.35%) | 1550 | 36 | 14 | 8 | 0.9% | 20.63 (0.48) | 1675 (330.66%) |
| 2024-08-16 | 89.8 (6.27%) | 1514 | 14 | 6 | -1 | 0.4% | 20.15 (0.19) | 389 (-62.19%) |
| 2024-08-09 | 84.5 (-5.48%) | 1500 | -249 | 7 | -6 | 0.47% | 19.96 (-3.32) | 1028 (110.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 89.4 (-2.93%) | 1749 | -20 | 13 | 2 | 0.74% | 23.28 (-0.26) | 489 (20.87%) |
| 2024-07-26 | 92.1 (-3.05%) | 1769 | 0 | 11 | 1 | 0.62% | 23.54 (0.0) | 404 (-54.5%) |
| 2024-07-19 | 95.0 (-5.47%) | 1769 | 7 | 10 | 10 | 0.57% | 23.54 (0.09) | 890 (-51.05%) |
| 2024-07-12 | 100.5 (-6.07%) | 1762 | 41 | 0 | -12 | 0.0% | 23.45 (0.55) | 1818 (10.1%) |
| 2024-07-05 | 107.0 (-1.83%) | 1721 | -113 | 12 | 0 | 0.7% | 22.9 (-1.51) | 1651 (-11.39%) |
| 2024-06-28 | 109.0 (3.32%) | 1834 | 118 | 12 | 1 | 0.65% | 24.41 (1.57) | 1863 (-1.15%) |
| 2024-06-21 | 105.5 (-3.65%) | 1716 | -14 | 11 | -22 | 0.64% | 22.84 (-0.18) | 1885 (-40.58%) |
| 2024-06-14 | 109.5 (3.79%) | 1730 | -35 | 33 | 19 | 1.91% | 23.02 (-0.47) | 3173 (-35.28%) |
| 2024-06-07 | 105.5 (-9.83%) | 1765 | -136 | 14 | -80 | 0.79% | 23.49 (-1.81) | 4903 (-54.5%) |
| 2024-05-31 | 117.0 (16.42%) | 1901 | 128 | 94 | 87 | 4.94% | 25.3 (1.7) | 10776 (143.81%) |
| 2024-05-24 | 100.5 (-2.9%) | 1773 | -75 | 7 | 0 | 0.39% | 23.6 (-0.99) | 4420 (68.2%) |
| 2024-05-17 | 103.5 (6.7%) | 1848 | -71 | 7 | 1 | 0.38% | 24.59 (-0.95) | 2628 (-25.95%) |
| 2024-05-10 | 97.0 (4.3%) | 1919 | -409 | 6 | 0 | 0.31% | 25.54 (-5.44) | 3548 (643.58%) |
| 2024-05-03 | 93.0 (0.22%) | 2328 | -54 | 6 | 0 | 0.26% | 30.98 (-0.72) | 477 (-13.57%) |
| 2024-04-26 | 92.8 (3.69%) | 2382 | -11 | 6 | 4 | 0.25% | 31.7 (-0.15) | 552 (-47.53%) |
| 2024-04-19 | 89.5 (-7.83%) | 2393 | -40 | 2 | -6 | 0.08% | 31.85 (-0.53) | 1052 (9.28%) |
| 2024-04-12 | 97.1 (-2.02%) | 2433 | 7 | 8 | 0 | 0.33% | 32.38 (0.09) | 963 (130.86%) |
| 2024-04-03 | 99.1 (-1.88%) | 2426 | -9 | 8 | -2 | 0.33% | 32.29 (-0.12) | 417 (-84.59%) |
| 2024-03-29 | 101.0 (0.5%) | 2435 | 86 | 10 | 2 | 0.41% | 32.41 (1.15) | 2707 (40.22%) |
| 2024-03-22 | 100.5 (2.03%) | 2349 | 197 | 8 | -1 | 0.34% | 31.26 (2.62) | 1930 (43.09%) |
| 2024-03-15 | 98.5 (-2.48%) | 2152 | 1 | 9 | -33 | 0.42% | 28.64 (0.01) | 1349 (-72.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 101.0 (-2.42%) | 2151 | 202 | 42 | -74 | 1.95% | 28.63 (2.69) | 4933 (-17.27%) |
| 2024-03-01 | 103.5 (10.7%) | 1949 | 216 | 116 | 101 | 5.95% | 25.94 (2.88) | 5963 (304.86%) |
| 2024-02-23 | 93.5 (-6.97%) | 1733 | -53 | 15 | -5 | 0.87% | 23.06 (-0.71) | 1473 (25.53%) |
| 2024-02-16 | 100.5 (1.62%) | 1786 | -10 | 20 | -12 | 1.12% | 23.77 (-0.13) | 1173 (199.09%) |
| 2024-02-05 | 98.9 (-2.08%) | 1796 | -3 | 32 | -13 | 1.78% | 23.9 (-0.04) | 392 (-94.21%) |
| 2024-02-02 | 101.0 (-6.05%) | 1799 | -25 | 45 | -8 | 2.5% | 23.94 (-0.33) | 6772 (-43.02%) |
| 2024-01-26 | 107.5 (15.72%) | 1824 | 4 | 53 | 41 | 2.91% | 24.27 (0.05) | 11885 (1884.76%) |
| 2024-01-19 | 92.9 (0.0%) | 1820 | 12 | 12 | -8 | 0.66% | 24.22 (0.16) | 598 (-49.79%) |
| 2024-01-12 | 92.9 (-4.23%) | 1808 | -6 | 20 | -9 | 1.11% | 24.06 (-0.08) | 1192 (-58.42%) |
| 2024-01-05 | 97.0 (1.15%) | 1814 | 11 | 29 | 11 | 1.6% | 24.14 (0.14) | 2867 (148.2%) |
| 2023-12-29 | 95.9 (-1.34%) | 1803 | -55 | 18 | 1 | 1.0% | 24.0 (-0.73) | 1155 (-62.68%) |
| 2023-12-22 | 97.2 (-2.8%) | 1858 | 48 | 17 | -1 | 0.91% | 24.73 (0.64) | 3096 (-11.53%) |
| 2023-12-15 | 100.0 (-2.44%) | 1810 | 14 | 18 | -67 | 0.99% | 24.09 (0.19) | 3499 (-74.64%) |
| 2023-12-08 | 102.5 (-7.66%) | 1796 | 296 | 85 | -58 | 4.73% | 23.9 (3.94) | 13799 (67.22%) |
| 2023-12-01 | 111.0 (26.14%) | 1500 | 167 | 143 | 133 | 9.53% | 19.96 (2.22) | 8251 (967.72%) |
| 2023-11-24 | 88.0 (2.44%) | 1333 | 10 | 10 | 1 | 0.75% | 17.74 (0.13) | 772 (85.94%) |
| 2023-11-17 | 85.9 (3.25%) | 1323 | -35 | 9 | 1 | 0.68% | 17.61 (-0.46) | 415 (-47.88%) |
| 2023-11-10 | 83.2 (-0.95%) | 1358 | -6 | 8 | 0 | 0.59% | 18.07 (-0.08) | 797 (-12.52%) |
| 2023-11-03 | 84.0 (4.09%) | 1364 | 16 | 8 | 5 | 0.59% | 18.15 (0.21) | 911 (72.36%) |
| 2023-10-27 | 80.7 (3.2%) | 1348 | -122 | 3 | 0 | 0.22% | 17.94 (-1.62) | 528 (-5.68%) |
| 2023-10-20 | 78.2 (-4.05%) | 1470 | -44 | 3 | 0 | 0.2% | 19.56 (-0.59) | 560 (163.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 81.5 (-1.69%) | 1514 | -3 | 3 | -2 | 0.2% | 20.15 (-0.04) | 212 (-17.32%) |
| 2023-10-06 | 82.9 (-0.48%) | 1517 | -19 | 5 | -2 | 0.33% | 20.19 (-0.25) | 256 (-22.87%) |
| 2023-09-28 | 83.3 (1.22%) | 1536 | -28 | 7 | 0 | 0.46% | 20.44 (-0.37) | 333 (9.8%) |
| 2023-09-22 | 82.3 (-1.08%) | 1564 | -40 | 7 | -1 | 0.45% | 20.81 (-0.54) | 303 (-27.2%) |
| 2023-09-15 | 83.2 (-1.19%) | 1604 | -74 | 8 | -1 | 0.5% | 21.35 (-0.98) | 416 (13.5%) |
| 2023-09-08 | 84.2 (-2.32%) | 1678 | 1 | 9 | -6 | 0.54% | 22.33 (0.01) | 367 (-42.42%) |
| 2023-09-01 | 86.2 (-0.35%) | 1677 | -28 | 15 | 2 | 0.89% | 22.32 (-0.37) | 637 (-6.86%) |
| 2023-08-25 | 86.5 (1.53%) | 1705 | -29 | 13 | 5 | 0.76% | 22.69 (-0.39) | 684 (-23.57%) |
| 2023-08-18 | 85.2 (-1.96%) | 1734 | -46 | 8 | -5 | 0.46% | 23.08 (-0.61) | 895 (-30.15%) |
| 2023-08-11 | 86.9 (-8.81%) | 1780 | -67 | 13 | -14 | 0.73% | 23.69 (-0.89) | 1281 (-58.43%) |
| 2023-08-04 | 95.3 (3.03%) | 1847 | 0 | 27 | 11 | 1.46% | 24.58 (0.0) | 3084 (2.55%) |
| 2023-07-28 | 92.5 (-7.04%) | 1847 | -138 | 16 | 3 | 0.87% | 24.58 (-1.84) | 3007 (-28.65%) |
| 2023-07-21 | 99.5 (-17.77%) | 1985 | -149 | 13 | 13 | 0.65% | 26.42 (-1.98) | 4215 (-54.22%) |
| 2023-07-14 | 121.0 (1.68%) | 2134 | -195 | 0 | -326 | 0.0% | 28.4 (-2.6) | 9207 (-59.82%) |
| 2023-07-07 | 119.0 (7.21%) | 2329 | -2 | 326 | 0 | 14.0% | 31.0 (-0.02) | 22913 (-47.02%) |
| 2023-06-30 | 111.0 (3.74%) | 2331 | 381 | 326 | -6 | 13.99% | 31.02 (5.07) | 43250 (139.25%) |
| 2023-06-21 | 107.0 (23.41%) | 1950 | 299 | 332 | 159 | 17.03% | 25.95 (3.98) | 18077 (1822.35%) |
| 2023-06-16 | 86.7 (-2.14%) | 1651 | -24 | 173 | 69 | 10.48% | 21.97 (-0.32) | 940 (-56.66%) |
| 2023-06-09 | 88.6 (-1.99%) | 1675 | -55 | 104 | 18 | 6.21% | 22.29 (-0.73) | 2169 (-27.76%) |
| 2023-06-02 | 90.4 (9.18%) | 1730 | -34 | 86 | 46 | 4.97% | 23.02 (-0.46) | 3003 (303.03%) |
| 2023-05-26 | 82.8 (-0.24%) | 1764 | 5 | 40 | -4 | 2.27% | 23.48 (0.07) | 745 (-25.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 83.0 (-6.53%) | 1759 | 41 | 44 | -5 | 2.5% | 23.41 (0.55) | 997 (-76.11%) |
| 2023-05-12 | 88.8 (-1.88%) | 1718 | -121 | 49 | 12 | 2.85% | 22.86 (-1.61) | 4176 (-19.82%) |
| 2023-05-05 | 90.5 (9.56%) | 1839 | 170 | 37 | 25 | 2.01% | 24.47 (2.26) | 5209 (665.64%) |
| 2023-04-28 | 82.6 (2.61%) | 1669 | -38 | 12 | 5 | 0.72% | 22.21 (-0.51) | 680 (-34.72%) |
| 2023-04-21 | 80.5 (-8.21%) | 1707 | -72 | 7 | 5 | 0.41% | 22.72 (-0.96) | 1042 (-15.96%) |
| 2023-04-14 | 87.7 (2.81%) | 1779 | 63 | 2 | -13 | 0.11% | 23.68 (0.84) | 1240 (1075.77%) |
| 2023-04-07 | 85.3 (-0.35%) | 1716 | 1 | 15 | -15 | 0.87% | 22.84 (0.02) | 105 (-83.78%) |
| 2023-03-31 | 85.6 (-2.17%) | 1715 | -23 | 30 | -36 | 1.75% | 22.82 (-0.31) | 650 (9.67%) |
| 2023-03-24 | 87.5 (1.74%) | 1738 | -17 | 66 | -2 | 3.8% | 23.13 (-0.23) | 592 (-74.44%) |
| 2023-03-17 | 86.0 (2.38%) | 1755 | 88 | 68 | 24 | 3.87% | 23.36 (1.17) | 2319 (108.34%) |
| 2023-03-10 | 84.0 (-2.33%) | 1667 | 63 | 44 | -17 | 2.64% | 22.19 (0.84) | 1113 (259.65%) |
| 2023-03-03 | 86.0 (-0.35%) | 1604 | 1 | 61 | -6 | 3.8% | 21.35 (0.02) | 309 (-66.05%) |
| 2023-02-24 | 86.3 (-4.32%) | 1603 | -63 | 67 | -15 | 4.18% | 21.33 (-0.84) | 911 (-1.23%) |
| 2023-02-17 | 90.2 (1.01%) | 1666 | -24 | 82 | -3 | 4.92% | 22.17 (-0.32) | 922 (-66.69%) |
| 2023-02-10 | 89.3 (-3.98%) | 1690 | -119 | 85 | -37 | 5.03% | 22.49 (-1.59) | 2770 (-10.38%) |
| 2023-02-03 | 93.0 (0.32%) | 1809 | -134 | 122 | -18 | 6.74% | 24.08 (-1.78) | 3091 (237.08%) |
| 2023-01-17 | 92.7 (-0.43%) | 1943 | 0 | 140 | -40 | 7.21% | 25.86 (0.0) | 917 (-87.18%) |
| 2023-01-13 | 93.1 (-0.21%) | 1943 | -181 | 180 | 11 | 9.26% | 25.86 (-2.41) | 7152 (16.62%) |
| 2023-01-06 | 93.3 (-1.27%) | 2124 | 213 | 169 | -44 | 7.96% | 28.27 (2.84) | 6133 (-55.72%) |
| 2022-12-30 | 94.5 (3.85%) | 1911 | 122 | 213 | 98 | 11.15% | 25.43 (1.62) | 13851 (286.04%) |
| 2022-12-23 | 91.0 (2.13%) | 1789 | 1 | 115 | 15 | 6.43% | 23.81 (0.01) | 3587 (14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 89.1 (0.91%) | 1788 | -91 | 100 | -4 | 5.59% | 23.8 (-1.21) | 3123 (-57.99%) |
| 2022-12-09 | 88.3 (2.67%) | 1879 | 147 | 104 | 25 | 5.53% | 25.01 (1.96) | 7435 (263.31%) |
| 2022-12-02 | 86.0 (4.24%) | 1732 | -51 | 79 | 18 | 4.56% | 23.05 (-0.68) | 2046 (-64.63%) |
| 2022-11-25 | 82.5 (-6.67%) | 1783 | 197 | 61 | -26 | 3.42% | 23.73 (2.62) | 5786 (86.29%) |
| 2022-11-18 | 88.4 (14.51%) | 1586 | 189 | 87 | 19 | 5.49% | 21.11 (2.52) | 3105 (124.69%) |
| 2022-11-11 | 77.2 (0.26%) | 1397 | -1 | 68 | -13 | 4.87% | 18.59 (-0.02) | 1382 (-20.06%) |
| 2022-11-04 | 77.0 (10.95%) | 1398 | 13 | 81 | -1 | 5.79% | 18.61 (0.18) | 1729 (69.98%) |
| 2022-10-28 | 69.4 (-0.43%) | 1385 | -106 | 82 | -10 | 5.92% | 18.43 (-1.41) | 1017 (-20.25%) |
| 2022-10-21 | 69.7 (-0.43%) | 1491 | 72 | 92 | 16 | 6.17% | 19.84 (0.96) | 1275 (40.84%) |
| 2022-10-14 | 70.0 (-3.98%) | 1419 | -58 | 76 | 14 | 5.36% | 18.88 (-0.78) | 905 (4.8%) |
| 2022-10-07 | 72.9 (1.96%) | 1477 | -14 | 62 | 20 | 4.2% | 19.66 (-0.18) | 864 (-61.83%) |
| 2022-09-30 | 71.5 (-9.61%) | 1491 | -336 | 42 | -18 | 2.82% | 19.84 (-4.47) | 2264 (60.7%) |
| 2022-09-23 | 79.1 (-5.38%) | 1827 | -84 | 60 | -4 | 3.28% | 24.31 (-1.12) | 1408 (79.18%) |
| 2022-09-16 | 83.6 (-3.02%) | 1911 | -4 | 64 | 15 | 3.35% | 25.43 (-0.06) | 786 (-25.82%) |
| 2022-09-08 | 86.2 (-10.02%) | 1915 | -105 | 49 | -7 | 2.56% | 25.49 (-1.39) | 1059 (-39.14%) |
| 2022-09-02 | 95.8 (-0.83%) | 2020 | 18 | 56 | -6 | 2.77% | 26.88 (0.24) | 1741 (-8.28%) |
| 2022-08-26 | 96.6 (-0.51%) | 2002 | 28 | 62 | 3 | 3.1% | 26.64 (0.37) | 1898 (-76.34%) |
| 2022-08-19 | 97.1 (4.97%) | 1974 | 197 | 59 | -1 | 2.99% | 26.27 (2.62) | 8025 (760.35%) |
| 2022-08-12 | 92.5 (2.1%) | 1777 | 26 | 60 | -12 | 3.38% | 23.65 (0.35) | 932 (-49.54%) |
| 2022-08-05 | 90.6 (-4.53%) | 1751 | -114 | 72 | 8 | 4.11% | 23.3 (-1.52) | 1848 (10.39%) |
| 2022-07-29 | 94.9 (-7.86%) | 1865 | 60 | 64 | -5 | 3.43% | 24.82 (0.8) | 1674 (-25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 103.0 (7.18%) | 1805 | 57 | 69 | 25 | 3.82% | 24.02 (0.76) | 2255 (10.8%) |
| 2022-07-15 | 96.1 (-6.7%) | 1748 | -39 | 44 | 44 | 2.52% | 23.26 (-0.52) | 2035 (-50.36%) |
| 2022-07-08 | 103.0 (-6.36%) | 1787 | -348 | 0 | -86 | 0.0% | 23.78 (-4.63) | 4100 (-8.26%) |
| 2022-07-01 | 110.0 (-4.76%) | 2135 | -51 | 86 | -60 | 4.03% | 28.41 (-0.68) | 4470 (16.52%) |
| 2022-06-24 | 115.5 (-8.33%) | 2186 | -169 | 146 | -290 | 6.68% | 29.09 (-2.25) | 3836 (-63.39%) |
| 2022-06-17 | 126.0 (-7.01%) | 2355 | -256 | 436 | 21 | 18.51% | 31.34 (-3.41) | 10479 (3.26%) |
| 2022-06-10 | 135.5 (8.4%) | 2611 | 313 | 415 | 128 | 15.89% | 34.75 (4.17) | 10148 (608.92%) |
| 2022-06-02 | 125.0 (-0.4%) | 2298 | 27 | 287 | -19 | 12.49% | 30.58 (0.36) | 1431 (-68.39%) |
| 2022-05-27 | 125.5 (-1.95%) | 2271 | -27 | 306 | 62 | 13.47% | 30.22 (-0.36) | 4529 (86.45%) |
| 2022-05-20 | 128.0 (1.59%) | 2298 | -49 | 244 | -89 | 10.62% | 30.58 (-0.66) | 2429 (-7.91%) |
| 2022-05-13 | 126.0 (-10.64%) | 2347 | -150 | 333 | 0 | 14.19% | 31.24 (-1.99) | 2637 (34.82%) |
| 2022-05-06 | 141.0 (0.36%) | 2497 | -6 | 333 | -22 | 13.34% | 33.23 (-0.08) | 1956 (-74.78%) |
| 2022-04-29 | 140.5 (-4.75%) | 2503 | -13 | 355 | 125 | 14.18% | 33.31 (-0.17) | 7757 (42.61%) |
| 2022-04-22 | 147.5 (3.15%) | 2516 | 125 | 230 | 126 | 9.14% | 33.48 (1.66) | 5439 (-10.72%) |
| 2022-04-15 | 143.0 (-1.72%) | 2391 | 30 | 104 | 97 | 4.35% | 31.82 (0.4) | 6092 (63.61%) |
| 2022-04-08 | 145.5 (-3.0%) | 2361 | -84 | 7 | 7 | 0.3% | 31.42 (-1.12) | 3723 (-51.74%) |
| 2022-04-01 | 150.0 (-9.37%) | 2445 | -42 | 0 | -432 | 0 | 32.54 (-0.56) | 7716 (-28.49%) |
| 2022-03-25 | 165.5 (-2.07%) | 2487 | 135 | 432 | -27 | 17.37% | 33.1 (1.8) | 10790 (-36.31%) |
| 2022-03-18 | 169.0 (-11.05%) | 2352 | -96 | 459 | -222 | 19.52% | 31.3 (-1.28) | 16942 (-23.41%) |
| 2022-03-11 | 190.0 (1.88%) | 2448 | -61 | 681 | 22 | 27.82% | 32.58 (-0.81) | 22120 (-35.1%) |
| 2022-03-04 | 186.5 (7.8%) | 2509 | -94 | 659 | 107 | 26.27% | 33.39 (-1.25) | 34082 (30.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 173.0 (5.49%) | 2603 | -23 | 552 | -62 | 21.21% | 34.64 (-0.31) | 26188 (16.83%) |
| 2022-02-18 | 164.0 (-0.61%) | 2626 | -136 | 614 | -1 | 23.38% | 34.95 (-1.81) | 22415 (13.33%) |
| 2022-02-11 | 165.0 (19.57%) | 2762 | 153 | 615 | 280 | 22.27% | 36.76 (2.04) | 19779 (29.4%) |
| 2022-01-26 | 138.0 (-4.83%) | 2609 | 28 | 335 | -131 | 12.84% | 34.72 (0.37) | 15285 (-68.76%) |
| 2022-01-21 | 145.0 (-6.45%) | 2581 | -272 | 466 | -68 | 18.06% | 34.35 (-3.62) | 48924 (3.01%) |
| 2022-01-14 | 155.0 (-27.74%) | 2853 | -56 | 534 | -257 | 18.72% | 37.97 (-0.74) | 47496 (1139.42%) |
| 2022-01-07 | 214.5 (8.61%) | 2909 | -529 | 791 | -38 | 27.19% | 38.71 (-7.04) | 3832 (37.53%) |
| 2021-12-30 | 197.5 (5.05%) | 3438 | -543 | 829 | -108 | 24.11% | 45.75 (-7.23) | 2786 (-72.5%) |
| 2021-12-24 | 188.0 (-0.53%) | 3981 | -730 | 937 | -262 | 23.54% | 52.98 (-9.72) | 10132 (-82.8%) |
| 2021-12-17 | 189.0 (45.38%) | 4711 | 2090 | 1199 | 943 | 25.45% | 62.7 (27.82) | 58914 (371.46%) |
| 2021-12-10 | 130.0 (17.12%) | 2621 | 367 | 256 | 208 | 9.77% | 34.88 (4.88) | 12496 (286.42%) |
| 2021-12-03 | 111.0 (8.29%) | 2254 | -35 | 48 | 13 | 2.13% | 30.0 (-0.46) | 3233 (86.09%) |
| 2021-11-26 | 102.5 (-5.53%) | 2289 | -8 | 35 | -14 | 1.53% | 30.46 (-0.11) | 1737 (-65.78%) |
| 2021-11-19 | 108.5 (-1.36%) | 2297 | -112 | 49 | -20 | 2.13% | 30.57 (-1.49) | 5078 (-49.48%) |
| 2021-11-12 | 110.0 (4.76%) | 2409 | -36 | 69 | 3 | 2.86% | 32.06 (-0.48) | 10053 (-23.17%) |
| 2021-11-05 | 105.0 (7.8%) | 2445 | -83 | 66 | 0 | 2.7% | 32.54 (-1.1) | 13086 (555.42%) |
| 2021-10-29 | 97.4 (4.73%) | 2528 | -49 | 66 | 4 | 2.61% | 33.64 (-0.66) | 1996 (-21.39%) |
| 2021-10-22 | 93.0 (4.61%) | 2577 | 163 | 62 | 3 | 2.41% | 34.3 (2.17) | 2539 (82.99%) |
| 2021-10-15 | 88.9 (-0.34%) | 2414 | 1 | 59 | -28 | 2.44% | 32.13 (0.02) | 1387 (-41.04%) |
| 2021-10-08 | 89.2 (-6.99%) | 2413 | -237 | 87 | 14 | 3.61% | 32.11 (-3.16) | 2353 (10.92%) |
| 2021-10-01 | 95.9 (-7.79%) | 2650 | 7 | 73 | -36 | 2.75% | 35.27 (0.1) | 2122 (-29.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 104.0 (0.48%) | 2643 | -31 | 109 | -7 | 4.12% | 35.17 (-0.42) | 3014 (-33.37%) |
| 2021-09-17 | 103.5 (-5.91%) | 2674 | -89 | 116 | -12 | 4.34% | 35.59 (-1.18) | 4523 (-79.37%) |
| 2021-09-10 | 110.0 (8.91%) | 2763 | 53 | 128 | 54 | 4.63% | 36.77 (0.7) | 21928 (223.51%) |
| 2021-09-03 | 101.0 (-9.82%) | 2710 | 128 | 74 | -36 | 2.73% | 36.07 (1.71) | 6778 (38.77%) |
| 2021-08-27 | 112.0 (12.11%) | 2582 | 219 | 110 | 20 | 4.26% | 34.36 (2.91) | 4884 (18.51%) |
| 2021-08-20 | 99.9 (-0.1%) | 2363 | -293 | 90 | 40 | 3.81% | 31.45 (-3.9) | 4121 (26.57%) |
| 2021-08-13 | 100.0 (-9.5%) | 2656 | -176 | 50 | 7 | 1.88% | 35.35 (-2.34) | 3256 (-11.72%) |
| 2021-08-06 | 110.5 (2.31%) | 2832 | 21 | 43 | -2 | 1.52% | 37.69 (0.28) | 3688 (-44.3%) |
| 2021-07-30 | 108.0 (-7.69%) | 2811 | -91 | 45 | -6 | 1.6% | 37.41 (-1.21) | 6622 (6.84%) |
| 2021-07-23 | 117.0 (-4.49%) | 2902 | -221 | 51 | 10 | 1.76% | 38.62 (-2.94) | 6198 (-54.06%) |
| 2021-07-16 | 122.5 (-1.61%) | 3123 | -80 | 41 | -5 | 1.31% | 41.56 (-1.07) | 13493 (7.44%) |
| 2021-07-09 | 124.5 (-15.88%) | 3203 | -372 | 46 | 46 | 1.44% | 42.63 (-4.95) | 12559 (31.93%) |
| 2021-07-02 | 148.0 (17.0%) | 3575 | 138 | 0 | -208 | 0.0% | 47.58 (1.84) | 9520 (-72.97%) |
| 2021-06-25 | 126.5 (25.25%) | 3437 | 7 | 208 | -19 | 6.05% | 45.74 (0.09) | 35216 (12.36%) |
