股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.36 (-0.01)	0.0 (0.0)	0.03 (0.0)	-18	6.47	0	0.0	-14	5.04	278	41.7	41.9	42.25	41.4
2024-11-20	3.37 (0.0)	0.0 (0.0)	0.03 (0.0)	-42	11.67	0	0.0	2	0.56	360	41.85	42.3	42.35	41.55
2024-11-19	3.37 (+0.02)	0.0 (0.0)	0.03 (+0.01)	74	16.63	0	0.0	20	4.49	445	42.25	41.4	42.5	41.3
2024-11-18	3.35 (-0.05)	0.0 (0.0)	0.02 (0.0)	-56	10.61	0	0.0	1	0.19	528	41.45	41.8	43.2	41.3
2024-11-15	3.4 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-48	6.69	0	0.0	-7	0.98	717	42.4	42.35	43.3	41.5
2024-11-14	3.42 (+0.06)	0.0 (0.0)	0.03 (0.0)	147	13.07	0	0.0	-11	0.98	1125	41.6	43.3	43.4	41.6
2024-11-13	3.36 (-0.06)	0.0 (0.0)	0.03 (0.0)	-156	16.85	0	0.0	-6	0.65	926	42.95	43.3	44.0	42.85
2024-11-12	3.42 (+0.07)	0.0 (0.0)	0.03 (0.0)	186	9.73	0	0.0	16	0.84	1911	43.4	45.35	46.35	43.0
2024-11-11	3.35 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-302	15.0	0	0.0	15	0.75	2013	46.2	48.0	49.0	46.2
2024-11-08	3.37 (+0.01)	0.0 (0.0)	0.02 (0.0)	-393	8.84	0	0.0	-2	0.05	4444	47.6	50.5	50.5	46.4
2024-11-07	3.36 (-0.3)	0.0 (0.0)	0.02 (+0.01)	-934	5.81	0	0.0	28	0.17	16062	50.5	51.3	51.6	49.2
2024-11-06	3.66 (+0.06)	0.0 (0.0)	0.01 (0.0)	35	0.56	0	0.0	-8	0.13	6209	49.7	45.1	49.7	44.2
2024-11-05	3.6 (+0.07)	0.0 (0.0)	0.01 (+0.01)	-62	1.27	0	0.0	22	0.45	4887	45.2	44.7	46.5	43.55
2024-11-04	3.53 (-0.34)	0.0 (0.0)	0.0 (-0.01)	-919	12.5	0	0.0	-7	0.1	7353	43.95	48.5	48.7	42.85
2024-11-01	3.87 (-0.08)	0.0 (0.0)	0.01 (0.0)	-72	3.52	0	0.0	-1	0.05	2047	45.35	45.0	45.35	44.3
2024-10-30	3.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	30	3.39	0	0.0	0	0.0	886	41.25	40.05	41.25	40.05
2024-10-29	3.94 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	5.05	0	0.0	-10	4.59	218	37.5	38.2	38.2	37.15
2024-10-28	3.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	5.59	0	0.0	-4	2.23	179	38.2	38.6	38.9	38.2
2024-10-25	3.98 (+0.01)	0.0 (0.0)	0.01 (-0.01)	18	8.14	0	0.0	-11	4.98	221	38.6	38.85	38.85	38.4
2024-10-24	3.97 (-0.02)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-4	1.32	302	38.7	38.65	39.5	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.99 (+0.02)	0.0 (0.0)	0.02 (0.0)	29	17.26	0	0.0	-3	1.79	168	38.65	38.5	39.4	38.5
2024-10-22	3.97 (+0.01)	0.0 (0.0)	0.02 (0.0)	37	23.12	0	0.0	0	0.0	160	38.55	38.65	39.0	38.45
2024-10-21	3.96 (+0.02)	0.0 (0.0)	0.02 (0.0)	39	48.75	0	0.0	7	8.75	80	38.55	39.0	39.2	38.5
2024-10-18	3.94 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-52	27.96	0	0.0	10	5.38	186	38.6	39.75	39.75	38.4
2024-10-17	3.96 (+0.02)	0.0 (0.0)	0.01 (0.0)	-51	17.11	0	0.0	5	1.68	298	39.05	39.75	40.2	39.05
2024-10-16	3.94 (+0.02)	0.0 (0.0)	0.01 (0.0)	49	12.76	0	0.0	-5	1.3	384	39.95	38.35	39.95	37.4
2024-10-15	3.92 (-0.03)	0.0 (0.0)	0.01 (0.0)	-82	33.06	0	0.0	8	3.23	248	38.35	40.35	40.35	38.3
2024-10-14	3.95 (+0.08)	0.0 (0.0)	0.01 (0.0)	201	59.47	0	0.0	-1	0.3	338	39.5	39.5	39.7	38.9
2024-10-11	3.87 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	13.08	0	0.0	0	0.0	130	39.1	39.2	39.85	39.1
2024-10-09	3.88 (-0.01)	0.0 (0.0)	0.01 (0.0)	-38	23.6	0	0.0	1	0.62	161	39.4	40.1	40.1	39.3
2024-10-08	3.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	-101	52.33	0	0.0	-3	1.55	193	39.65	40.95	40.95	39.55
2024-10-07	3.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-27	18.0	0	0.0	0	0.0	150	40.65	41.3	41.3	40.2
2024-10-04	3.93 (+0.03)	0.0 (0.0)	0.01 (0.0)	45	25.0	0	0.0	0	0.0	180	40.5	39.65	40.6	39.65
2024-10-01	3.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-3	1.65	182	40.15	40.05	40.35	39.6
2024-09-30	3.9 (-0.03)	0.0 (0.0)	0.01 (0.0)	-52	28.42	0	0.0	-4	2.19	183	40.05	40.55	41.25	40.0
2024-09-27	3.93 (+0.05)	0.0 (0.0)	0.01 (0.0)	113	32.94	0	0.0	10	2.92	343	40.9	40.95	41.8	40.5
2024-09-26	3.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-66	27.5	0	0.0	4	1.67	240	40.3	41.1	41.55	40.3
2024-09-25	3.91 (+0.16)	0.0 (0.0)	0.01 (0.0)	363	46.72	0	0.0	7	0.9	777	40.95	39.9	41.7	39.9
2024-09-24	3.75 (-0.04)	0.0 (0.0)	0.01 (0.0)	-62	41.33	0	0.0	-2	1.33	150	39.8	40.15	40.4	39.75
2024-09-23	3.79 (+0.02)	0.0 (0.0)	0.01 (0.0)	50	22.12	0	0.0	0	0.0	226	40.0	39.95	40.25	39.5
2024-09-20	3.77 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.45	0	0.0	0	0.0	223	39.6	39.95	40.25	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.77 (+0.05)	0.0 (0.0)	0.01 (0.0)	110	37.41	0	0.0	3	1.02	294	39.9	39.25	39.95	38.8
2024-09-18	3.72 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-63	23.86	0	0.0	3	1.14	264	39.1	40.4	40.4	39.1
2024-09-16	3.75 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-30	9.17	0	0.0	-5	1.53	327	39.95	40.5	40.6	39.85
2024-09-13	3.78 (+0.02)	0.0 (0.0)	0.01 (+0.01)	53	9.31	0	0.0	7	1.23	569	40.0	38.25	40.1	38.0
2024-09-12	3.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	102	36.17	0	0.0	8	2.84	282	38.25	37.8	38.55	37.8
2024-09-11	3.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	54	9.15	0	0.0	-18	3.05	590	37.5	38.5	38.5	37.25
2024-09-10	3.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-87	7.05	0	0.0	6	0.49	1234	38.05	37.95	40.4	37.45
2024-09-09	3.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	30	12.88	0	0.0	-7	3.0	233	37.7	37.5	37.8	36.5
2024-09-06	3.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-48	22.86	0	0.0	1	0.48	210	37.6	37.9	38.15	37.2
2024-09-05	3.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	4.91	0	0.0	-3	0.67	448	37.8	38.45	39.7	37.6
2024-09-04	3.71 (-0.09)	0.0 (0.0)	0.0 (0.0)	-378	57.53	0	0.0	-6	0.91	657	37.6	39.0	39.0	37.2
2024-09-03	3.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-89	15.75	0	0.0	-2	0.35	565	39.9	40.8	42.1	39.9
2024-09-02	3.83 (-0.16)	0.0 (0.0)	0.0 (0.0)	-313	26.89	0	0.0	-4	0.34	1164	40.7	41.95	43.0	40.3
2024-08-30	3.99 (+0.05)	0.0 (0.0)	0.0 (0.0)	103	9.75	0	0.0	0	0.0	1056	40.95	40.0	41.15	40.0
2024-08-29	3.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	8.61	0	0.0	-2	0.96	209	39.55	39.4	39.6	39.05
2024-08-28	3.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	6.52	0	0.0	0	0.0	138	39.7	40.15	40.15	39.6
2024-08-27	3.95 (0.0)	0.0 (0.0)	0.0 (0.0)	38	16.96	0	0.0	-4	1.79	224	40.15	40.1	40.5	39.8
2024-08-26	3.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	118	39.46	0	0.0	0	0.0	299	40.1	40.3	40.95	40.1
2024-08-23	3.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	5.24	0	0.0	-2	0.26	782	40.3	39.8	40.3	39.45
2024-08-22	3.94 (-0.07)	0.0 (0.0)	0.0 (0.0)	97	39.27	0	0.0	-4	1.62	247	40.25	40.0	40.4	39.9
2024-08-21	4.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.24	0	0.0	-2	0.48	418	39.7	40.1	40.5	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	141	33.73	0	0.0	-7	1.67	418	40.4	40.75	40.9	40.35
2024-08-19	4.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	122	40.94	0	0.0	1	0.34	298	40.2	40.7	40.7	39.45
2024-08-16	3.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	98	30.91	0	0.0	0	0.0	317	39.6	40.1	40.3	39.6
2024-08-15	3.94 (0.0)	0.0 (0.0)	0.0 (0.0)	46	22.12	0	0.0	-2	0.96	208	39.65	39.75	40.0	39.35
2024-08-14	3.94 (+0.04)	0.0 (0.0)	0.0 (-0.01)	149	29.45	0	0.0	-6	1.19	506	39.7	40.35	40.5	39.5
2024-08-13	3.9 (-0.03)	0.0 (0.0)	0.01 (0.0)	21	13.46	0	0.0	0	0.0	156	40.3	41.65	41.65	40.1
2024-08-12	3.93 (0.0)	0.0 (0.0)	0.01 (+0.01)	132	30.77	0	0.0	16	3.73	429	40.6	39.55	40.9	39.55
2024-08-09	3.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	90	23.38	0	0.0	-8	2.08	385	39.55	40.5	40.95	39.2
2024-08-08	3.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	2.34	0	0.0	-1	0.19	513	39.5	39.6	40.4	39.25
2024-08-07	3.93 (+0.09)	0.0 (0.0)	0.0 (0.0)	316	40.56	0	0.0	-4	0.51	779	40.75	38.0	40.8	38.0
2024-08-06	3.84 (+0.4)	0.0 (0.0)	0.0 (0.0)	908	44.88	0	0.0	3	0.15	2023	37.4	39.15	39.15	35.25
2024-08-05	3.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	-151	13.3	0	0.0	-20	1.76	1135	39.15	39.7	39.75	39.15
2024-08-02	3.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-104	27.3	0	0.0	-9	2.36	381	43.45	45.0	45.0	43.45
2024-08-01	3.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	11.26	0	0.0	-3	0.82	364	45.55	45.7	46.7	45.15
2024-07-31	3.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	59	37.34	0	0.0	0	0.0	158	45.0	44.95	45.7	44.85
2024-07-30	3.55 (+0.06)	0.0 (0.0)	0.0 (0.0)	152	37.81	0	0.0	-2	0.5	402	45.1	45.45	45.45	43.3
2024-07-29	3.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	62	17.51	0	0.0	-3	0.85	354	44.65	45.55	45.65	44.05
2024-07-26	3.47 (+0.04)	0.0 (0.0)	0.0 (0.0)	131	31.34	0	0.0	-3	0.72	418	44.65	45.0	45.2	44.15
2024-07-23	3.43 (+0.09)	0.0 (0.0)	0.0 (0.0)	155	51.5	0	0.0	-1	0.33	301	46.1	46.45	47.45	45.9
2024-07-22	3.34 (+0.13)	0.0 (0.0)	0.0 (0.0)	239	26.12	0	0.0	-6	0.66	915	45.55	48.55	48.55	45.2
2024-07-19	3.21 (-0.13)	0.0 (0.0)	0.0 (0.0)	-204	42.86	0	0.0	-2	0.42	476	47.55	49.8	49.8	47.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.34 (-0.05)	0.0 (0.0)	0.0 (0.0)	-79	24.38	0	0.0	0	0.0	324	48.75	49.7	49.9	48.65
2024-07-17	3.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	159	23.01	0	0.0	4	0.58	691	49.8	49.8	50.9	49.6
2024-07-16	3.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	46	14.33	0	0.0	-1	0.31	321	49.2	49.2	49.85	49.1
2024-07-15	3.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	66	17.46	0	0.0	-1	0.26	378	49.0	49.75	49.85	48.7
2024-07-12	3.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	60	17.8	0	0.0	0	0.0	337	48.7	49.25	49.25	48.6
2024-07-11	3.35 (+0.09)	0.0 (0.0)	0.0 (0.0)	244	34.08	0	0.0	1	0.14	716	48.85	49.25	49.3	47.5
2024-07-10	3.26 (-0.05)	0.0 (0.0)	0.0 (0.0)	-145	27.62	0	0.0	-2	0.38	525	49.2	50.0	50.1	49.2
2024-07-09	3.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-87	9.7	0	0.0	-52	5.8	897	49.7	51.7	51.8	49.2
2024-07-08	3.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	8.06	0	0.0	-1	0.27	372	51.7	53.0	53.1	51.6
2024-07-05	3.36 (+0.06)	0.0 (0.0)	0.0 (0.0)	178	33.02	0	0.0	0	0.0	539	52.4	51.9	52.6	51.0
2024-07-04	3.3 (+0.06)	0.0 (0.0)	0.0 (0.0)	131	43.09	0	0.0	3	0.99	304	52.0	51.5	52.2	51.5
2024-07-03	3.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	37.05	0	0.0	-16	5.76	278	51.3	51.4	52.2	51.2
2024-07-02	3.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	9.36	0	0.0	0	0.0	299	51.1	51.7	52.0	51.1
2024-07-01	3.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	14.14	0	0.0	3	1.52	198	51.7	52.3	52.4	51.6
2024-06-28	3.23 (-0.14)	0.0 (0.0)	0.0 (0.0)	-41	12.89	0	0.0	1	0.31	318	52.0	52.7	52.7	52.0
2024-06-27	3.37 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	8.08	0	0.0	-1	0.11	928	52.6	51.8	53.6	51.3
2024-06-26	3.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	41	17.08	0	0.0	1	0.42	240	51.5	51.3	52.0	51.3
2024-06-25	3.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	6.22	0	0.0	1	0.18	563	51.4	51.7	51.7	50.8
2024-06-24	3.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	-19	7.79	244	51.4	51.5	51.8	51.4
2024-06-21	3.28 (+0.02)	0.0 (0.0)	0.0 (-0.02)	-78	12.87	0	0.0	-41	6.77	606	51.6	52.3	52.6	51.5
2024-06-20	3.26 (+0.05)	0.0 (0.0)	0.02 (0.0)	107	24.21	0	0.0	-9	2.04	442	52.3	51.5	52.4	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.21 (0.0)	0.0 (0.0)	0.02 (0.0)	18	4.84	0	0.0	6	1.61	372	51.1	51.3	51.8	51.1
2024-06-18	3.21 (-0.06)	0.0 (0.0)	0.02 (0.0)	-112	31.82	0	0.0	1	0.28	352	51.6	51.9	51.9	51.1
2024-06-17	3.27 (-0.04)	0.0 (0.0)	0.02 (0.0)	82	17.86	0	0.0	0	0.0	459	51.4	51.5	52.2	51.1
2024-06-14	3.31 (-0.1)	0.0 (0.0)	0.02 (+0.02)	-2	0.45	0	0.0	49	10.99	446	51.5	51.9	52.0	51.4
2024-06-13	3.41 (+0.13)	0.0 (0.0)	0.0 (0.0)	324	33.47	0	0.0	-2	0.21	968	51.4	52.0	52.0	51.1
2024-06-12	3.28 (+0.11)	0.0 (0.0)	0.0 (0.0)	224	17.32	0	0.0	-92	7.12	1293	51.8	52.6	52.6	51.2
2024-06-11	3.17 (+0.02)	0.0 (0.0)	0.0 (-0.01)	53	10.08	0	0.0	-52	9.89	526	53.0	54.2	54.3	53.0
2024-06-07	3.15 (0.0)	0.0 (0.0)	0.01 (-0.01)	-10	3.56	0	0.0	-8	2.85	281	53.7	53.4	54.1	53.4
2024-06-06	3.15 (0.0)	0.0 (0.0)	0.02 (0.0)	-54	6.7	0	0.0	-7	0.87	806	53.4	54.5	54.8	53.3
2024-06-05	3.15 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-253	45.34	0	0.0	43	7.71	558	54.3	54.9	55.3	54.1
2024-06-04	3.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-59	9.62	0	0.0	-11	1.79	613	54.8	55.2	55.9	54.7
2024-06-03	3.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	-70	23.81	0	0.0	-1	0.34	294	55.2	55.4	55.6	55.0
2024-05-31	3.18 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-137	26.55	0	0.0	-14	2.71	516	55.5	55.5	55.9	55.0
2024-05-30	3.23 (-0.09)	0.0 (0.0)	0.01 (-0.06)	-222	25.08	0	0.0	-140	15.82	885	55.4	56.5	56.5	55.1
2024-05-29	3.32 (-0.07)	0.0 (0.0)	0.07 (0.0)	-84	17.61	0	0.0	-7	1.47	477	56.2	57.5	57.5	56.2
2024-05-28	3.39 (+0.07)	0.0 (0.0)	0.07 (+0.04)	271	32.03	0	0.0	105	12.41	846	57.1	56.7	57.9	56.6
2024-05-27	3.32 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	1.01	0	0.0	0	0.0	494	56.1	57.0	57.0	56.0
2024-05-24	3.31 (+0.06)	0.0 (0.0)	0.03 (0.0)	27	5.15	0	0.0	-3	0.57	524	56.3	55.5	57.3	55.4
2024-05-23	3.25 (-0.08)	0.0 (0.0)	0.03 (0.0)	-203	24.28	0	0.0	8	0.96	836	55.9	57.1	57.2	55.9
2024-05-22	3.33 (-0.08)	0.0 (0.0)	0.03 (0.0)	-111	12.73	0	0.0	1	0.11	872	57.4	58.7	58.9	57.4
2024-05-21	3.41 (+0.12)	0.0 (0.0)	0.03 (+0.01)	284	29.28	0	0.0	3	0.31	970	58.3	57.2	59.0	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.29 (-0.06)	0.0 (0.0)	0.02 (0.0)	63	10.9	0	0.0	2	0.35	578	56.6	57.4	57.8	56.4
2024-05-17	3.35 (+0.09)	0.0 (0.0)	0.02 (0.0)	40	9.64	0	0.0	3	0.72	415	57.4	58.1	58.4	57.3
2024-05-16	3.26 (+0.03)	0.0 (0.0)	0.02 (0.0)	66	13.33	0	0.0	1	0.2	495	57.6	59.0	59.0	57.6
2024-05-15	3.23 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-146	17.61	0	0.0	-24	2.9	829	58.4	59.3	59.3	57.8
2024-05-14	3.27 (+0.2)	0.0 (0.0)	0.03 (+0.03)	405	30.66	0	0.0	75	5.68	1321	59.0	57.2	59.0	57.2
2024-05-13	3.07 (+0.03)	0.0 (0.0)	0.0 (-0.02)	78	15.73	0	0.0	-52	10.48	496	57.0	56.5	57.1	56.2
2024-05-10	3.04 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-26	7.24	0	0.0	40	11.14	359	55.9	56.5	56.5	55.4
2024-05-09	3.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-59	15.69	0	0.0	0	0.0	376	56.1	57.9	57.9	56.1
2024-05-08	3.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	60	11.13	0	0.0	0	0.0	539	57.5	56.9	57.8	56.9
2024-05-07	3.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	42	10.94	0	0.0	-1	0.26	384	56.8	56.8	57.4	56.2
2024-05-06	3.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-32	7.21	0	0.0	0	0.0	444	56.3	57.4	57.4	56.1
2024-05-03	3.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-83	16.34	0	0.0	-47	9.25	508	56.2	57.4	58.0	56.2
2024-05-02	3.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	5.93	0	0.0	0	0.0	540	56.8	56.6	57.4	56.1
2024-04-30	3.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-86	5.38	0	0.0	3	0.19	1600	57.1	57.0	59.0	57.0
2024-04-29	3.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	82	18.39	0	0.0	3	0.67	446	56.6	56.6	57.1	55.9
2024-04-26	3.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	-30	9.55	0	0.0	0	0.0	314	55.8	56.1	56.6	55.6
2024-04-25	2.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-91	28.89	0	0.0	-1	0.32	315	55.8	56.5	56.5	55.7
2024-04-24	2.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	6.22	0	0.0	3	0.69	434	56.5	56.2	57.0	55.9
2024-04-23	2.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	6.11	0	0.0	-8	1.81	442	55.1	55.4	56.2	54.8
2024-04-22	2.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	-19	3.11	0	0.0	-1	0.16	611	55.2	56.0	56.6	55.2
2024-04-19	2.95 (-0.1)	0.0 (0.0)	0.0 (0.0)	-255	19.12	0	0.0	-16	1.2	1334	56.5	57.5	57.5	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-66	12.2	0	0.0	5	0.92	541	57.8	58.1	58.5	57.3
2024-04-17	3.07 (+0.07)	0.0 (0.0)	0.0 (0.0)	96	13.79	0	0.0	-7	1.01	696	57.8	57.0	58.4	57.0
2024-04-16	3.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-216	15.12	0	0.0	-57	3.99	1429	56.5	58.7	59.3	56.0
2024-04-15	3.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	-47	5.38	0	0.0	-10	1.14	874	58.9	59.0	60.4	58.0
2024-04-12	3.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	-49	7.36	0	0.0	-12	1.8	666	58.8	59.7	59.7	58.5
2024-04-11	3.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-140	16.85	0	0.0	-57	6.86	831	59.4	60.4	60.4	59.3
2024-04-10	3.04 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-249	7.39	0	0.0	-15	0.45	3370	60.9	60.3	63.2	60.3
2024-04-09	3.08 (+0.02)	0.0 (0.0)	0.01 (0.0)	-81	16.95	0	0.0	6	1.26	478	59.3	59.8	60.3	59.0
2024-04-08	3.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	3.33	0	0.0	3	0.83	360	59.8	59.4	59.9	59.0
2024-04-03	3.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-51	12.06	0	0.0	-6	1.42	423	59.4	60.5	60.5	59.3
2024-04-02	3.06 (-0.03)	0.0 (0.0)	0.01 (0.0)	-52	12.65	0	0.0	0	0.0	411	60.0	60.4	60.8	60.0
2024-04-01	3.09 (-0.02)	0.0 (0.0)	0.01 (0.0)	-65	11.67	0	0.0	-4	0.72	557	60.0	60.6	61.2	60.0
2024-03-29	3.11 (-0.1)	0.0 (0.0)	0.01 (-0.07)	-62	4.62	0	0.0	-147	10.95	1342	60.6	63.0	63.1	60.6
2024-03-28	3.21 (-0.24)	0.0 (0.0)	0.08 (+0.02)	-472	8.94	0	0.0	46	0.87	5282	62.5	59.9	65.0	59.8
2024-03-27	3.45 (+0.13)	0.0 (0.0)	0.06 (+0.06)	174	21.19	0	0.0	126	15.35	821	59.9	59.0	61.0	58.5
2024-03-26	3.32 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-87	9.68	0	0.0	-39	4.34	899	58.9	59.7	59.8	57.9
2024-03-25	3.42 (-0.05)	0.0 (0.0)	0.01 (0.0)	-70	6.31	0	0.0	-5	0.45	1109	59.9	59.3	60.4	58.9
2024-03-22	3.47 (+0.04)	0.0 (0.0)	0.01 (-0.01)	132	20.69	0	0.0	-7	1.1	638	58.6	57.8	58.6	57.2
2024-03-21	3.43 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-15	1.51	0	0.0	38	3.83	993	57.8	57.5	58.8	56.8
2024-03-20	3.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-90	11.17	0	0.0	-24	2.98	806	56.5	58.0	58.0	56.5
2024-03-19	3.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-61	10.05	0	0.0	-1	0.16	607	57.5	57.8	58.2	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	40	8.91	0	0.0	-5	1.11	449	58.2	57.5	58.2	57.0
2024-03-15	3.54 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-172	19.22	0	0.0	-65	7.26	895	56.8	57.3	57.7	56.4
2024-03-14	3.61 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-63	6.27	0	0.0	-50	4.98	1005	57.6	58.7	58.8	57.5
2024-03-13	3.63 (-0.06)	0.0 (0.0)	0.03 (0.0)	-100	5.38	0	0.0	-4	0.22	1859	58.3	61.0	61.1	58.2
2024-03-12	3.69 (-0.2)	0.0 (0.0)	0.03 (-0.02)	-449	24.02	0	0.0	-24	1.28	1869	61.1	59.7	61.5	59.7
2024-03-11	3.89 (-0.35)	0.0 (0.0)	0.05 (0.0)	-714	36.54	0	0.0	-1	0.05	1954	59.5	61.0	61.2	59.2
2024-03-08	4.24 (+0.15)	0.0 (0.0)	0.05 (-0.15)	444	5.97	0	0.0	-354	4.76	7431	60.6	67.3	67.8	60.2
2024-03-07	4.09 (+0.29)	0.0 (0.0)	0.2 (-0.06)	645	12.33	0	0.0	-139	2.66	5231	66.7	67.7	68.1	64.7
2024-03-06	3.8 (+0.2)	0.0 (0.0)	0.26 (+0.01)	486	16.36	0	0.0	29	0.98	2970	67.3	68.0	68.1	66.5
2024-03-05	3.6 (-0.17)	0.0 (0.0)	0.25 (-0.05)	-294	4.9	0	0.0	-108	1.8	6001	68.2	70.0	70.5	68.0
2024-03-04	3.77 (-0.02)	0.0 (0.0)	0.3 (+0.1)	-13	0.15	0	0.0	225	2.58	8708	70.8	69.0	70.8	67.4
2024-03-01	3.79 (+0.07)	0.0 (0.0)	0.2 (+0.07)	165	4.05	0	0.0	163	4.0	4073	68.5	67.8	68.5	67.0
2024-02-29	3.72 (-0.16)	0.0 (0.0)	0.13 (+0.03)	-163	3.23	0	0.0	52	1.03	5051	67.7	65.7	68.5	65.5
2024-02-27	3.88 (+0.03)	0.0 (0.0)	0.1 (-0.07)	167	2.36	0	0.0	-153	2.16	7091	65.1	66.3	68.1	64.2
2024-02-26	3.85 (+0.48)	0.0 (0.0)	0.17 (+0.09)	1182	12.95	0	0.0	213	2.33	9127	66.3	60.5	66.3	60.5
2024-02-23	3.37 (-0.02)	0.0 (0.0)	0.08 (+0.01)	88	11.13	0	0.0	4	0.51	791	60.3	60.7	61.2	60.2
2024-02-22	3.39 (-0.07)	0.0 (0.0)	0.07 (0.0)	-174	17.16	0	0.0	2	0.2	1014	60.2	61.1	61.4	60.0
2024-02-21	3.46 (+0.14)	0.0 (0.0)	0.07 (+0.02)	363	33.18	0	0.0	50	4.57	1094	60.8	59.6	60.9	59.2
2024-02-20	3.32 (-0.03)	0.0 (0.0)	0.05 (+0.01)	12	1.6	0	0.0	37	4.93	750	59.5	60.2	60.6	59.2
2024-02-19	3.35 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-120	10.4	0	0.0	4	0.35	1154	59.8	60.9	61.0	59.6
2024-02-16	3.4 (+0.2)	0.0 (0.0)	0.03 (0.0)	451	20.37	0	0.0	17	0.77	2214	59.9	58.8	60.4	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.2 (+0.06)	0.0 (0.0)	0.03 (0.0)	124	20.46	0	0.0	-3	0.5	606	57.0	55.2	57.5	55.2
2024-02-05	3.14 (-0.01)	0.0 (0.0)	0.03 (0.0)	-26	6.18	0	0.0	1	0.24	421	55.2	55.8	55.8	55.0
2024-02-02	3.15 (+0.02)	0.0 (0.0)	0.03 (+0.02)	93	20.48	0	0.0	36	7.93	454	55.9	56.8	56.8	55.9
2024-02-01	3.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	4.38	0	0.0	-4	1.35	297	56.4	56.9	57.4	56.4
2024-01-31	3.14 (-0.03)	0.0 (0.0)	0.01 (-0.02)	-4	1.63	0	0.0	-36	14.69	245	56.6	56.6	56.8	56.2
2024-01-30	3.17 (-0.01)	0.0 (0.0)	0.03 (0.0)	-35	7.28	0	0.0	-3	0.62	481	56.7	57.7	58.1	56.6
2024-01-29	3.18 (-0.01)	0.0 (0.0)	0.03 (0.0)	-79	12.62	0	0.0	-5	0.8	626	57.5	58.0	58.0	56.9
2024-01-26	3.19 (+0.09)	0.0 (0.0)	0.03 (0.0)	130	11.7	0	0.0	3	0.27	1111	57.7	56.0	57.9	55.8
2024-01-25	3.1 (-0.02)	0.0 (0.0)	0.03 (0.0)	-72	18.56	0	0.0	0	0.0	388	55.6	56.7	56.7	55.5
2024-01-24	3.12 (-0.09)	0.0 (0.0)	0.03 (0.0)	-166	32.49	0	0.0	-4	0.78	511	56.2	56.8	57.3	56.0
2024-01-23	3.21 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-31	2.94	0	0.0	26	2.46	1055	56.9	56.7	57.5	56.3
2024-01-22	3.22 (+0.03)	0.0 (0.0)	0.02 (+0.02)	39	7.62	0	0.0	50	9.77	512	55.4	54.9	55.7	54.6
2024-01-19	3.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	95	15.25	0	0.0	-7	1.12	623	54.3	54.7	55.1	53.5
2024-01-18	3.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-67	18.46	0	0.0	-2	0.55	363	54.4	54.8	55.5	54.3
2024-01-17	3.21 (-0.08)	0.0 (0.0)	0.0 (0.0)	-257	32.17	0	0.0	-35	4.38	799	54.7	54.7	55.9	54.3
2024-01-16	3.29 (-0.19)	0.0 (0.0)	0.0 (0.0)	-431	51.99	0	0.0	-5	0.6	829	54.7	56.0	56.0	54.6
2024-01-15	3.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	65	15.08	0	0.0	-7	1.62	431	55.8	55.1	55.9	54.9
2024-01-12	3.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-180	25.21	0	0.0	-17	2.38	714	55.1	55.9	56.4	55.1
2024-01-11	3.5 (-0.1)	0.0 (0.0)	0.0 (0.0)	-36	4.88	0	0.0	-5	0.68	737	56.0	55.0	56.3	55.0
2024-01-10	3.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	84	17.21	0	0.0	-4	0.82	488	55.6	56.0	56.1	55.0
2024-01-09	3.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	125	15.28	0	0.0	-16	1.96	818	56.0	56.9	57.0	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.55 (-0.05)	0.0 (0.0)	0.0 (0.0)	-211	42.03	0	0.0	0	0.0	502	56.9	57.4	58.2	56.9
2024-01-05	3.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	35	6.94	0	0.0	-4	0.79	504	57.5	57.0	57.5	56.8
2024-01-04	3.63 (+0.1)	0.0 (0.0)	0.0 (0.0)	129	8.31	0	0.0	-27	1.74	1553	56.9	58.4	58.8	56.9
2024-01-03	3.53 (-0.07)	0.0 (0.0)	0.0 (0.0)	-87	20.37	0	0.0	-1	0.23	427	58.4	58.5	59.0	58.1
2024-01-02	3.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-132	30.48	0	0.0	-4	0.92	433	59.0	59.2	59.7	58.7
2023-12-29	3.65 (+0.05)	0.0 (0.0)	0.0 (0.0)	94	15.31	0	0.0	3	0.49	614	59.1	60.1	60.1	59.1
2023-12-28	3.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-102	15.36	0	0.0	-3	0.45	664	59.9	60.3	60.8	59.6
2023-12-27	3.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	-199	19.7	0	0.0	-16	1.58	1010	60.2	60.1	61.0	60.1
2023-12-26	3.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	-37	3.34	0	0.0	-6	0.54	1108	59.9	59.1	60.2	59.0
2023-12-25	3.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	6.28	0	0.0	-18	4.04	446	58.8	58.5	59.3	58.5
2023-12-22	3.64 (-0.14)	0.0 (0.0)	0.0 (0.0)	-179	31.35	0	0.0	-8	1.4	571	58.5	59.3	59.7	58.5
2023-12-21	3.78 (-0.13)	0.0 (0.0)	0.0 (0.0)	-148	19.4	0	0.0	-20	2.62	763	59.1	58.7	59.8	58.5
2023-12-20	3.91 (-0.13)	0.0 (0.0)	0.0 (0.0)	-300	32.43	0	0.0	7	0.76	925	59.1	59.3	60.0	59.0
2023-12-19	4.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-33	2.44	0	0.0	-21	1.55	1354	58.8	59.0	59.1	57.7
2023-12-18	4.04 (+0.08)	0.0 (0.0)	0.0 (0.0)	86	4.87	0	0.0	-5	0.28	1766	58.9	59.8	60.6	58.4
2023-12-15	3.96 (-0.1)	0.0 (0.0)	0.0 (0.0)	-166	17.85	0	0.0	-14	1.51	930	60.0	60.1	60.8	59.9
2023-12-14	4.06 (-0.21)	0.0 (0.0)	0.0 (0.0)	-327	24.33	0	0.0	-6	0.45	1344	60.0	60.8	61.2	59.8
2023-12-13	4.27 (-0.14)	0.0 (0.0)	0.0 (0.0)	-244	15.1	0	0.0	-8	0.5	1616	60.1	60.6	61.1	59.8
2023-12-12	4.41 (+0.37)	0.0 (0.0)	0.0 (0.0)	860	20.38	0	0.0	-132	3.13	4219	60.4	62.1	62.4	60.2
2023-12-11	4.04 (+0.24)	0.0 (0.0)	0.0 (0.0)	299	6.92	0	0.0	5	0.12	4319	62.0	65.4	65.4	61.5
2023-12-08	3.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	101	7.7	0	0.0	-1	0.08	1312	64.5	64.6	65.1	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.75 (-0.09)	0.0 (0.0)	0.0 (0.0)	-384	24.05	0	0.0	-41	2.57	1597	64.2	65.5	66.0	64.1
2023-12-06	3.84 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-183	14.14	0	0.0	-14	1.08	1294	65.5	65.7	66.2	65.3
2023-12-05	3.9 (-0.08)	0.0 (0.0)	0.01 (0.0)	-493	20.45	0	0.0	-8	0.33	2411	65.3	65.3	66.1	64.0
2023-12-04	3.98 (-0.03)	0.0 (0.0)	0.01 (0.0)	-131	8.89	0	0.0	-11	0.75	1473	64.8	64.8	65.5	64.5
2023-12-01	4.01 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-280	12.08	0	0.0	-16	0.69	2317	64.6	65.6	65.6	64.3
2023-11-30	4.14 (-0.15)	0.0 (0.0)	0.02 (-0.02)	-419	20.61	0	0.0	-39	1.92	2033	65.5	66.2	66.5	65.3
2023-11-29	4.29 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-201	5.67	0	0.0	10	0.28	3546	65.9	65.5	66.8	64.8
2023-11-28	4.32 (-0.62)	0.0 (0.0)	0.03 (-0.02)	-1408	32.59	0	0.0	-42	0.97	4320	64.8	65.4	66.2	64.2
2023-11-27	4.94 (+0.34)	0.0 (0.0)	0.05 (-0.05)	695	8.39	0	0.0	-118	1.43	8280	64.8	68.4	68.4	64.3
2023-11-24	4.6 (-0.89)	0.0 (0.0)	0.1 (-0.18)	-2104	11.44	0	0.0	-406	2.21	18392	68.6	75.6	75.6	68.1
2023-11-23	5.49 (+0.03)	0.0 (0.0)	0.28 (-0.19)	62	0.69	0	0.0	-421	4.67	9006	75.6	78.2	78.3	74.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.36 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-42	2.61	0	0.0	9	0.56	1612	41.7	41.8	43.2	41.3
2024-11-15	3.4 (+0.03)	0.0 (0.0)	0.02 (0.0)	-173	2.58	0	0.0	7	0.1	6695	42.4	48.0	49.0	41.5
2024-11-08	3.37 (-0.5)	0.0 (0.0)	0.02 (+0.01)	-2273	5.83	0	0.0	33	0.08	38956	47.6	48.5	51.6	42.85
2024-11-01	3.87 (-0.11)	0.0 (0.0)	0.01 (0.0)	-63	1.89	0	0.0	-15	0.45	3332	45.35	38.6	45.35	37.15
2024-10-25	3.98 (+0.04)	0.0 (0.0)	0.01 (-0.01)	123	13.18	0	0.0	-11	1.18	933	38.6	39.0	39.5	38.4
2024-10-18	3.94 (+0.07)	0.0 (0.0)	0.02 (+0.01)	65	4.47	0	0.0	17	1.17	1455	38.6	39.5	40.35	37.4
2024-10-11	3.87 (-0.06)	0.0 (0.0)	0.01 (0.0)	-183	28.77	0	0.0	-2	0.31	636	39.1	41.3	41.3	39.1
2024-10-04	3.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	1.28	0	0.0	-7	1.28	545	40.5	40.55	41.25	39.6
2024-09-27	3.93 (+0.16)	0.0 (0.0)	0.01 (0.0)	398	22.9	0	0.0	19	1.09	1738	40.9	39.95	41.8	39.5
2024-09-20	3.77 (-0.01)	0.0 (0.0)	0.01 (0.0)	16	1.44	0	0.0	1	0.09	1110	39.6	40.5	40.6	38.8
2024-09-13	3.78 (+0.07)	0.0 (0.0)	0.01 (+0.01)	152	5.22	0	0.0	-4	0.14	2910	40.0	37.5	40.4	36.5
2024-09-06	3.71 (-0.28)	0.0 (0.0)	0.0 (0.0)	-806	26.47	0	0.0	-14	0.46	3045	37.6	41.95	43.0	37.2
2024-08-30	3.99 (+0.08)	0.0 (0.0)	0.0 (0.0)	232	12.03	0	0.0	-6	0.31	1928	40.95	40.3	41.15	39.05
2024-08-23	3.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	318	14.7	0	0.0	-14	0.65	2164	40.3	40.7	40.9	39.45
2024-08-16	3.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	446	27.56	0	0.0	8	0.49	1618	39.6	39.55	41.65	39.35
2024-08-09	3.93 (+0.44)	0.0 (0.0)	0.0 (0.0)	1151	23.79	0	0.0	-30	0.62	4838	39.55	39.7	40.95	35.25
2024-08-02	3.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	128	7.71	0	0.0	-17	1.02	1660	43.45	45.55	46.7	43.3
2024-07-26	3.47 (+0.26)	0.0 (0.0)	0.0 (0.0)	525	32.11	0	0.0	-10	0.61	1635	44.65	48.55	48.55	44.15
2024-07-19	3.21 (-0.17)	0.0 (0.0)	0.0 (0.0)	-12	0.55	0	0.0	0	0.0	2193	47.55	49.75	50.9	47.55
2024-07-12	3.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	42	1.47	0	0.0	-54	1.9	2848	48.7	53.0	53.1	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.36 (+0.13)	0.0 (0.0)	0.0 (0.0)	356	21.96	0	0.0	-10	0.62	1621	52.4	52.3	52.6	51.0
2024-06-28	3.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	111	4.83	0	0.0	-17	0.74	2296	52.0	51.5	53.6	50.8
2024-06-21	3.28 (-0.03)	0.0 (0.0)	0.0 (-0.02)	17	0.76	0	0.0	-43	1.93	2233	51.6	51.5	52.6	51.1
2024-06-14	3.31 (+0.16)	0.0 (0.0)	0.02 (+0.01)	599	18.52	0	0.0	-97	3.0	3235	51.5	54.2	54.3	51.1
2024-06-07	3.15 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-446	17.46	0	0.0	16	0.63	2554	53.7	55.4	55.9	53.3
2024-05-31	3.18 (-0.13)	0.0 (0.0)	0.0 (-0.03)	-167	5.19	0	0.0	-56	1.74	3220	55.5	57.0	57.9	55.0
2024-05-24	3.31 (-0.04)	0.0 (0.0)	0.03 (+0.01)	60	1.59	0	0.0	11	0.29	3781	56.3	57.4	59.0	55.4
2024-05-17	3.35 (+0.31)	0.0 (0.0)	0.02 (0.0)	443	12.45	0	0.0	3	0.08	3558	57.4	56.5	59.3	56.2
2024-05-10	3.04 (+0.03)	0.0 (0.0)	0.02 (+0.02)	-15	0.71	0	0.0	39	1.85	2104	55.9	57.4	57.9	55.4
2024-05-03	3.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	-55	1.78	0	0.0	-41	1.32	3095	56.2	56.6	59.0	55.9
2024-04-26	3.0 (+0.05)	0.0 (0.0)	0.0 (0.0)	-140	6.61	0	0.0	-7	0.33	2118	55.8	56.0	57.0	54.8
2024-04-19	2.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-488	10.01	0	0.0	-85	1.74	4876	56.5	59.0	60.4	55.9
2024-04-12	3.03 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-507	8.88	0	0.0	-75	1.31	5707	58.8	59.4	63.2	58.5
2024-04-03	3.05 (-0.06)	0.0 (0.0)	0.01 (0.0)	-168	12.07	0	0.0	-10	0.72	1392	59.4	60.6	61.2	59.3
2024-03-29	3.11 (-0.36)	0.0 (0.0)	0.01 (0.0)	-517	5.47	0	0.0	-19	0.2	9455	60.6	59.3	65.0	57.9
2024-03-22	3.47 (-0.07)	0.0 (0.0)	0.01 (+0.01)	6	0.17	0	0.0	1	0.03	3495	58.6	57.5	58.8	56.5
2024-03-15	3.54 (-0.7)	0.0 (0.0)	0.0 (-0.05)	-1498	19.75	0	0.0	-144	1.9	7583	56.8	61.0	61.5	56.4
2024-03-08	4.24 (+0.45)	0.0 (0.0)	0.05 (-0.15)	1268	4.18	0	0.0	-347	1.14	30343	60.6	69.0	70.8	60.2
2024-03-01	3.79 (+0.42)	0.0 (0.0)	0.2 (+0.12)	1351	5.33	0	0.0	275	1.09	25343	68.5	60.5	68.5	60.5
2024-02-23	3.37 (-0.03)	0.0 (0.0)	0.08 (+0.05)	169	3.52	0	0.0	97	2.02	4805	60.3	60.9	61.4	59.2
2024-02-16	3.4 (+0.26)	0.0 (0.0)	0.03 (0.0)	575	20.38	0	0.0	14	0.5	2821	59.9	55.2	60.4	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.14 (-0.01)	0.0 (0.0)	0.03 (0.0)	-26	6.18	0	0.0	1	0.24	421	55.2	55.8	55.8	55.0
2024-02-02	3.15 (-0.04)	0.0 (0.0)	0.03 (0.0)	-38	1.81	0	0.0	-12	0.57	2105	55.9	58.0	58.1	55.9
2024-01-26	3.19 (0.0)	0.0 (0.0)	0.03 (+0.03)	-100	2.79	0	0.0	75	2.1	3579	57.7	54.9	57.9	54.6
2024-01-19	3.19 (-0.26)	0.0 (0.0)	0.0 (0.0)	-595	19.52	0	0.0	-56	1.84	3048	54.3	55.1	56.0	53.5
2024-01-12	3.45 (-0.15)	0.0 (0.0)	0.0 (0.0)	-218	6.69	0	0.0	-42	1.29	3261	55.1	57.4	58.2	55.0
2024-01-05	3.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-55	1.88	0	0.0	-36	1.23	2918	57.5	59.2	59.7	56.8
2023-12-29	3.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	-272	7.07	0	0.0	-40	1.04	3845	59.1	58.5	61.0	58.5
2023-12-22	3.64 (-0.32)	0.0 (0.0)	0.0 (0.0)	-574	10.67	0	0.0	-47	0.87	5381	58.5	59.8	60.6	57.7
2023-12-15	3.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	422	3.4	0	0.0	-155	1.25	12430	60.0	65.4	65.4	59.8
2023-12-08	3.8 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-1090	13.48	0	0.0	-75	0.93	8089	64.5	64.8	66.2	64.0
2023-12-01	4.01 (-0.59)	0.0 (0.0)	0.01 (-0.09)	-1613	7.87	0	0.0	-205	1.0	20498	64.6	68.4	68.4	64.2
2023-11-24	4.6 (-0.68)	0.0 (0.0)	0.1 (-0.62)	-1716	2.54	0	0.0	-1409	2.09	67490	68.6	75.7	79.8	68.1
2023-11-17	5.28 (+0.73)	0.0 (0.0)	0.72 (+0.03)	1589	3.28	0	0.0	74	0.15	48393	75.6	69.3	78.8	67.8
2023-11-10	4.55 (+0.17)	0.0 (0.0)	0.69 (+0.04)	201	1.37	0	0.0	78	0.53	14677	68.7	67.7	70.8	67.0
2023-11-03	4.38 (+0.26)	0.0 (0.0)	0.65 (-0.04)	475	3.28	0	0.0	-91	0.63	14492	67.1	67.1	70.6	65.9
2023-10-27	4.12 (+0.53)	0.0 (0.0)	0.69 (-0.01)	1101	2.75	0	0.0	-4	0.01	39984	67.1	63.7	72.0	63.6
2023-10-20	3.59 (-0.81)	0.0 (0.0)	0.7 (+0.06)	-1978	8.2	0	0.0	125	0.52	24120	64.3	63.5	69.3	61.0
2023-10-13	4.4 (-0.36)	0.0 (0.0)	0.64 (-0.12)	-917	11.23	0	0.0	-261	3.2	8162	63.8	67.2	67.6	61.7
2023-10-06	4.76 (+0.55)	0.0 (0.0)	0.76 (+0.41)	1529	8.37	0	0.0	931	5.1	18272	66.4	58.4	67.5	58.4
2023-09-28	4.21 (-0.03)	0.0 (0.0)	0.35 (-0.06)	41	1.67	0	0.0	-132	5.36	2461	58.3	59.0	60.4	57.2
2023-09-22	4.24 (+0.02)	0.0 (0.0)	0.41 (-0.05)	-136	2.41	0	0.0	-123	2.18	5649	58.6	60.8	62.6	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.22 (+0.15)	0.0 (0.0)	0.46 (+0.1)	-246	1.55	0	0.0	236	1.48	15906	61.3	57.5	63.4	54.8
2023-09-08	4.07 (-0.17)	0.0 (0.0)	0.36 (-0.01)	-501	8.68	0	0.0	-38	0.66	5774	56.3	56.6	60.4	55.6
2023-09-01	4.24 (-0.06)	0.0 (0.0)	0.37 (-0.02)	-180	6.06	0	0.0	-34	1.15	2968	56.0	55.5	57.6	53.5
2023-08-25	4.3 (-0.09)	0.0 (0.0)	0.39 (-0.09)	-321	7.74	0	0.0	-198	4.78	4146	55.5	59.3	60.5	55.4
2023-08-18	4.39 (+0.08)	0.0 (0.0)	0.48 (-0.05)	89	0.95	0	0.0	-134	1.43	9376	59.2	57.7	61.9	53.1
2023-08-11	4.31 (-0.19)	0.0 (0.0)	0.53 (+0.01)	-617	8.49	0	0.0	96	1.32	7271	58.2	60.9	61.9	56.6
2023-08-04	4.5 (-0.03)	0.0 (0.0)	0.52 (-0.02)	-203	4.99	0	0.0	-42	1.03	4070	60.6	61.2	63.7	58.3
2023-07-28	4.53 (-0.66)	0.0 (0.0)	0.54 (+0.01)	-1467	18.28	0	0.0	11	0.14	8027	60.2	60.2	63.5	57.4
2023-07-21	5.19 (-0.27)	0.0 (-0.04)	0.53 (-0.07)	-509	6.88	-93	1.26	-149	2.01	7401	60.6	65.0	65.7	59.6
2023-07-14	5.46 (-0.24)	0.04 (0.0)	0.6 (+0.02)	-307	2.99	-3	0.03	43	0.42	10255	64.5	66.5	68.9	64.4
2023-07-07	5.7 (+0.78)	0.04 (-0.01)	0.58 (+0.2)	1759	4.78	-17	0.05	451	1.23	36800	66.8	61.5	74.4	61.5
2023-06-30	4.92 (+0.03)	0.05 (0.0)	0.38 (-0.01)	219	2.8	-1	0.01	-42	0.54	7825	61.1	65.8	65.8	60.5
2023-06-21	4.89 (-0.19)	0.05 (0.0)	0.39 (+0.11)	-273	2.95	0	0.0	258	2.79	9254	65.8	68.0	70.9	65.8
2023-06-16	5.08 (-0.22)	0.05 (+0.01)	0.28 (+0.03)	-125	1.26	29	0.29	69	0.7	9890	67.4	68.9	70.4	66.9
2023-06-09	5.3 (+0.02)	0.04 (0.0)	0.25 (-0.07)	215	1.95	-1	0.01	-149	1.35	11048	68.0	71.5	72.5	67.6
2023-06-02	5.28 (+0.72)	0.04 (0.0)	0.32 (-0.01)	1450	6.47	-5	0.02	-23	0.1	22403	71.6	64.2	71.9	63.5
2023-05-26	4.56 (-0.52)	0.04 (-0.01)	0.33 (+0.03)	-1435	3.68	-7	0.02	69	0.18	39005	63.1	63.6	71.9	62.6
2023-05-19	5.08 (+0.39)	0.05 (0.0)	0.3 (+0.1)	769	4.31	-3	0.02	210	1.18	17846	63.0	58.1	65.7	56.3
2023-05-12	4.69 (-0.05)	0.05 (0.0)	0.2 (+0.09)	-98	0.9	0	0.0	189	1.74	10892	58.5	60.5	63.0	58.0
2023-05-05	4.74 (0.0)	0.05 (0.0)	0.11 (0.0)	9	0.06	0	0.0	5	0.04	13916	59.6	60.0	65.4	58.5
2023-04-28	4.74 (-0.2)	0.05 (+0.03)	0.11 (+0.03)	-356	4.12	67	0.78	61	0.71	8636	59.5	57.3	60.4	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.94 (+0.04)	0.02 (+0.02)	0.08 (-0.04)	818	5.67	34	0.24	-85	0.59	14435	56.0	62.4	62.4	55.0
2023-04-14	4.9 (+1.41)	0.0 (0.0)	0.12 (+0.1)	3172	13.12	0	0.0	205	0.85	24177	61.4	51.9	62.6	51.6
2023-04-07	3.49 (+0.19)	0.0 (0.0)	0.02 (0.0)	395	11.0	0	0.0	0	0.0	3591	51.9	50.9	52.8	50.3
2023-03-31	3.3 (-0.2)	0.0 (0.0)	0.02 (+0.02)	-509	5.72	0	0.0	45	0.51	8903	50.9	50.7	52.8	48.0
2023-03-24	3.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	286	4.66	0	0.0	1	0.02	6135	50.5	49.55	52.2	49.2
2023-03-17	3.46 (+0.08)	0.0 (0.0)	0.0 (0.0)	241	1.88	0	0.0	-18	0.14	12809	49.55	50.7	52.5	48.5
2023-03-10	3.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-163	0.64	0	0.0	-11	0.04	25391	51.2	43.35	53.5	43.3
2023-03-03	3.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-71	6.19	0	0.0	-28	2.44	1147	43.0	44.0	44.0	42.8
2023-02-24	3.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-45	1.5	0	0.0	0	0.0	3000	44.0	44.6	45.5	43.3
2023-02-17	3.46 (0.0)	0.0 (0.0)	0.0 (-0.02)	93	2.38	0	0.0	-25	0.64	3900	44.0	42.9	44.5	41.75
2023-02-10	3.46 (-0.02)	0.0 (0.0)	0.02 (+0.01)	2	0.02	0	0.0	10	0.12	8599	44.15	47.35	48.25	44.15
2023-02-03	3.48 (0.0)	0.0 (0.0)	0.01 (0.0)	284	1.85	0	0.0	-2	0.01	15338	47.95	39.0	47.95	39.0
2023-01-17	3.48 (+0.03)	0.0 (0.0)	0.01 (+0.01)	58	15.34	0	0.0	24	6.35	378	38.85	39.15	39.3	38.55
2023-01-13	3.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	83	2.73	0	0.0	-17	0.56	3042	38.75	39.5	42.0	38.35
2023-01-06	3.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	82	10.22	0	0.0	-15	1.87	802	38.15	37.1	38.95	36.2
2022-12-30	3.39 (-0.09)	0.0 (0.0)	0.0 (0.0)	-131	10.67	0	0.0	-5	0.41	1228	37.1	38.65	39.35	36.6
2022-12-23	3.48 (+0.01)	0.0 (0.0)	0.0 (-0.01)	26	2.02	0	0.0	-20	1.55	1290	38.25	39.8	40.2	37.5
2022-12-16	3.47 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-85	4.04	0	0.0	7	0.33	2104	40.05	40.7	42.0	39.95
2022-12-09	3.49 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-253	5.69	0	0.0	-11	0.25	4448	40.7	44.5	44.5	40.2
2022-12-02	3.59 (-0.21)	0.0 (0.0)	0.01 (0.0)	-275	2.73	0	0.0	-4	0.04	10081	44.5	38.45	47.5	38.0
2022-11-25	3.8 (-0.01)	0.0 (0.0)	0.01 (0.0)	249	13.32	0	0.0	4	0.21	1869	38.3	39.1	39.7	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.81 (+0.36)	0.0 (0.0)	0.01 (-0.01)	802	18.31	0	0.0	-20	0.46	4379	39.1	38.5	41.0	38.45
2022-11-11	3.45 (-0.24)	0.0 (0.0)	0.02 (0.0)	-554	8.3	0	0.0	-3	0.04	6673	38.5	36.5	41.5	36.25
2022-11-04	3.69 (-0.13)	0.0 (0.0)	0.02 (0.0)	-60	1.9	0	0.0	-2	0.06	3155	36.1	33.6	36.95	33.35
2022-10-28	3.82 (+0.07)	0.0 (0.0)	0.02 (+0.01)	152	6.2	0	0.0	32	1.31	2451	32.6	33.4	34.85	32.0
2022-10-21	3.75 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-236	8.36	0	0.0	13	0.46	2824	32.3	33.5	35.85	32.3
2022-10-14	3.9 (+0.52)	0.0 (0.0)	0.0 (0.0)	1003	24.75	0	0.0	-17	0.42	4052	34.7	37.0	37.0	31.4
2022-10-07	3.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-83	3.6	0	0.0	-14	0.61	2306	38.2	37.9	39.85	37.05
2022-09-30	3.42 (+0.31)	0.0 (0.0)	0.0 (0.0)	529	11.18	0	0.0	-9	0.19	4733	37.95	41.7	41.8	35.8
2022-09-23	3.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	71	1.85	0	0.0	-9	0.24	3828	42.5	46.8	46.8	42.35
2022-09-16	3.07 (-0.15)	0.0 (-0.13)	0.0 (0.0)	-392	5.61	-270	3.86	-15	0.21	6992	45.95	48.3	51.3	45.8
2022-09-08	3.22 (+0.06)	0.13 (0.0)	0.0 (0.0)	141	2.22	0	0.0	-72	1.13	6364	47.7	52.8	53.7	46.15
2022-09-02	3.16 (-0.22)	0.13 (+0.07)	0.0 (-0.01)	-595	4.22	147	1.04	-93	0.66	14100	51.4	50.7	54.2	50.1
2022-08-26	3.38 (-0.13)	0.06 (+0.06)	0.01 (+0.01)	-734	1.55	123	0.26	-77	0.16	47451	53.0	50.0	57.0	47.25
2022-08-19	3.51 (-0.39)	0.0 (0.0)	0.0 (0.0)	-915	3.84	0	0.0	-5	0.02	23816	49.65	44.2	52.8	43.75
2022-08-12	3.9 (+0.1)	0.0 (0.0)	0.0 (0.0)	416	13.03	0	0.0	-2	0.06	3192	43.8	41.9	44.0	40.35
2022-08-05	3.8 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-51	0.99	0	0.0	-42	0.82	5141	42.3	44.5	45.9	39.75
2022-07-29	3.82 (-0.06)	0.0 (0.0)	0.02 (0.0)	-114	2.11	0	0.0	1	0.02	5409	44.5	45.65	47.35	42.5
2022-07-22	3.88 (+0.21)	0.0 (0.0)	0.02 (0.0)	679	8.68	0	0.0	8	0.1	7821	45.7	43.7	47.5	42.75
2022-07-15	3.67 (+0.04)	0.0 (0.0)	0.02 (+0.01)	237	3.51	0	0.0	26	0.39	6744	42.7	43.1	44.0	37.5
2022-07-08	3.63 (+0.26)	0.0 (0.0)	0.01 (+0.01)	663	8.55	0	0.0	3	0.04	7758	42.5	42.7	43.6	39.7
2022-07-01	3.37 (+0.13)	0.0 (0.0)	0.0 (-0.03)	222	2.26	0	0.0	-63	0.64	9826	41.3	50.1	52.5	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.24 (+0.11)	0.0 (0.0)	0.03 (+0.02)	113	1.34	0	0.0	18	0.21	8406	48.35	48.8	51.7	45.25
2022-06-17	3.13 (-0.06)	0.0 (0.0)	0.01 (-0.02)	-160	2.03	0	0.0	-50	0.63	7901	48.45	51.2	53.8	47.6
2022-06-10	3.19 (+0.01)	0.0 (0.0)	0.03 (-0.02)	-166	3.0	0	0.0	-48	0.87	5541	53.6	54.6	54.9	51.8
2022-06-02	3.18 (+0.02)	0.0 (0.0)	0.05 (-0.11)	-162	0.68	0	0.0	-228	0.96	23682	55.3	54.8	59.2	53.7
2022-05-27	3.16 (-0.27)	0.0 (-0.01)	0.16 (+0.16)	-1236	2.95	-20	0.05	193	0.46	41881	53.9	56.9	56.9	49.1
2022-05-20	3.43 (-0.32)	0.01 (0.0)	0.0 (-0.01)	-196	1.86	0	0.0	-489	4.64	10533	52.1	48.1	52.1	46.0
2022-05-13	3.75 (+0.16)	0.01 (0.0)	0.01 (+0.01)	-209	2.14	0	0.0	-94	0.96	9770	47.0	48.5	49.45	45.0
2022-05-06	3.59 (-0.33)	0.01 (0.0)	0.0 (0.0)	-967	8.85	0	0.0	-472	4.32	10926	49.0	48.8	51.5	46.85
2022-04-29	3.92 (+0.51)	0.01 (0.0)	0.0 (-0.17)	895	8.16	0	0.0	-667	6.08	10962	47.85	56.5	56.6	46.95
2022-04-22	3.41 (-0.01)	0.01 (0.0)	0.17 (-0.04)	-80	1.81	0	0.0	-67	1.52	4409	57.9	60.5	61.8	57.9
2022-04-15	3.42 (-0.25)	0.01 (0.0)	0.21 (-0.05)	-277	2.2	0	0.0	-109	0.87	12590	61.0	68.2	69.5	61.0
2022-04-08	3.67 (-0.38)	0.01 (0.0)	0.26 (+0.01)	-226	2.11	0	0.0	29	0.27	10708	68.8	69.6	72.7	67.2
2022-04-01	4.05 (+0.27)	0.01 (0.0)	0.25 (+0.13)	370	0.62	0	0.0	245	0.41	60122	70.6	69.8	76.9	67.5
2022-03-25	3.78 (-0.34)	0.01 (0.0)	0.12 (+0.02)	-744	3.38	0	0.0	36	0.16	21990	70.5	59.5	70.5	57.9
2022-03-18	4.12 (-0.03)	0.01 (0.0)	0.1 (-0.01)	-214	2.76	9	0.12	-15	0.19	7761	58.7	62.1	63.1	56.6
2022-03-11	4.15 (+0.22)	0.01 (0.0)	0.11 (-0.02)	547	6.05	0	0.0	-30	0.33	9043	61.0	65.1	65.1	59.8
2022-03-04	3.93 (-0.23)	0.01 (0.0)	0.13 (-0.06)	-387	3.11	0	0.0	-115	0.92	12442	66.9	70.9	71.4	66.9
2022-02-25	4.16 (+0.09)	0.01 (0.0)	0.19 (+0.08)	220	1.07	0	0.0	138	0.67	20588	69.1	70.1	72.4	65.7
2022-02-18	4.07 (-0.03)	0.01 (0.0)	0.11 (-0.02)	102	0.38	0	0.0	-29	0.11	26657	70.4	69.0	72.0	65.8
2022-02-11	4.1 (-0.09)	0.01 (0.0)	0.13 (+0.08)	-706	2.0	0	0.0	148	0.42	35302	70.7	59.5	71.7	56.6
2022-01-26	4.19 (+0.29)	0.01 (0.0)	0.05 (-0.01)	439	4.47	0	0.0	-19	0.19	9832	58.3	59.6	62.4	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.9 (-0.74)	0.01 (-0.03)	0.06 (+0.02)	-1562	6.34	-67	0.27	44	0.18	24644	59.9	64.5	68.5	59.1
2022-01-14	4.64 (+1.1)	0.04 (0.0)	0.04 (+0.01)	2008	6.97	11	0.04	10	0.03	28798	64.5	73.7	76.5	60.4
2022-01-07	3.54 (-0.1)	0.04 (0.0)	0.03 (-0.01)	-259	0.75	0	0.0	-6	0.02	34644	73.6	76.0	81.0	73.2
2021-12-30	3.64 (+0.03)	0.04 (0.0)	0.04 (0.0)	-88	0.36	-2	0.01	-2	0.01	24546	75.7	78.2	83.1	75.7
2021-12-24	3.61 (-0.44)	0.04 (0.0)	0.04 (+0.04)	-906	2.71	0	0.0	22	0.07	33466	79.2	75.0	80.3	71.7
2021-12-17	4.05 (-0.64)	0.04 (0.0)	0.0 (-0.01)	-1223	2.02	0	0.0	-80	0.13	60420	76.0	91.0	93.8	74.3
2021-12-10	4.69 (+0.27)	0.04 (0.0)	0.01 (0.0)	517	0.87	0	0.0	-4	0.01	59638	90.0	87.7	98.0	83.7
2021-12-03	4.42 (+0.38)	0.04 (0.0)	0.01 (0.0)	718	0.89	0	0.0	0	0.0	80290	89.5	72.9	95.0	72.5
2021-11-26	4.04 (-0.1)	0.04 (0.0)	0.01 (0.0)	-183	0.25	-2	0.0	0	0.0	72334	72.2	62.9	81.4	60.2
2021-11-19	4.14 (-0.44)	0.04 (0.0)	0.01 (0.0)	-849	3.03	0	0.0	2	0.01	27999	64.6	65.3	67.0	57.0
2021-11-12	4.58 (+0.31)	0.04 (0.0)	0.01 (+0.01)	589	1.3	0	0.0	9	0.02	45383	17.5	61.7	67.2	17.4
2021-11-05	4.27 (+0.11)	0.04 (0.0)	0.0 (-0.04)	208	0.28	-1	0.0	-78	0.1	75581	20.1	49.2	64.7	18.3
2021-10-29	4.16 (+0.3)	0.04 (0.0)	0.04 (0.0)	575	2.72	2	0.01	0	0.0	21162	45.4	41.6	46.45	41.05
2021-10-22	3.86 (-0.32)	0.04 (+0.04)	0.04 (0.0)	-611	2.11	70	0.24	0	0.0	28984	42.55	43.55	47.55	42.55
2021-10-15	4.18 (-0.21)	0.0 (0.0)	0.04 (0.0)	-388	0.68	0	0.0	0	0.0	56842	43.55	39.65	51.5	37.7
2021-10-08	4.39 (+0.23)	0.0 (0.0)	0.04 (+0.03)	440	1.1	0	0.0	59	0.15	39973	39.35	32.25	47.0	31.6
2021-10-01	4.16 (+0.15)	0.0 (0.0)	0.01 (-0.01)	267	0.68	0	0.0	-19	0.05	39339	32.9	33.3	39.3	32.3
2021-09-24	4.01 (+0.22)	0.0 (0.0)	0.02 (+0.02)	424	4.77	0	0.0	41	0.46	8890	31.25	24.6	31.25	24.6
2021-09-17	3.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	60	0.92	0	0.0	0	0.0	6546	25.95	27.1	29.0	24.2
2021-09-10	3.77 (-0.06)	0.0 (0.0)	0.0 (0.0)	-130	1.77	0	0.0	-8	0.11	7332	27.2	24.0	27.2	23.7
2021-09-03	3.83 (+0.39)	0.0 (0.0)	0.0 (0.0)	733	3.48	0	0.0	0	0.0	21084	24.1	17.75	24.25	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	3.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	44	1.53	0	0.0	1	0.03	2883	17.25	19.15	19.15	16.35
2021-08-20	3.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	1.5	0	0.0	7	0.33	2139	18.0	19.0	19.3	17.5
2021-08-13	3.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	36	2.23	0	0.0	0	0.0	1614	19.4	21.6	22.65	19.1
2021-08-06	3.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	0.95	0	0.0	0	0.0	1365	20.1	16.5	20.1	16.5
2021-07-30	3.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-42	18.34	0	0.0	0	0.0	229	16.1	16.0	16.3	15.75
2021-07-23	3.43 (0.0)	0.0 (0.0)	0.0 (0.0)	14	4.84	0	0.0	0	0.0	289	15.8	15.45	16.05	15.45
2021-07-16	3.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.4	0	0.0	-1	0.06	1731	15.5	15.9	18.05	15.5
2021-07-09	3.42 (+0.05)	0.0 (0.0)	0.0 (-0.02)	93	7.91	0	0.0	-30	2.55	1176	17.0	14.55	17.5	14.1
2021-07-02	3.37 (0.0)	0.0 (0.0)	0.02 (0.0)	3	6.0	0	0.0	0	0.0	50	14.2	14.55	14.55	13.4
2021-06-25	3.37 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	54	14.45	14.65	14.65	14.05
2021-06-18	3.37 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	7.32	0	0.0	0	0.0	41	14.4	14.3	14.5	13.85
2021-06-11	3.37 (0.0)	0.0 (0.0)	0.02 (0.0)	1	9.09	0	0.0	0	0.0	11	14.1	14.35	14.55	14.1
2021-06-04	3.37 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	35.71	0	0.0	0	0.0	14	14.55	14.3	14.55	13.85
2021-05-28	3.38 (0.0)	0.0 (0.0)	0.02 (0.0)	-13	25.49	0	0.0	0	0.0	51	14.3	14.45	14.6	13.85
2021-05-21	3.38 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	5.45	0	0.0	0	0.0	55	14.15	13.2	14.55	13.2
2021-05-14	3.38 (-0.02)	0.0 (0.0)	0.02 (0.0)	-31	26.5	0	0.0	0	0.0	117	14.45	14.75	14.9	13.9
2021-05-07	3.4 (0.0)	0.0 (0.0)	0.02 (+0.01)	3	3.23	0	0.0	15	16.13	93	14.85	14.85	14.9	14.3
2021-04-29	3.4 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	2.63	0	0.0	6	5.26	114	14.9	15.0	15.0	14.6
2021-04-23	3.4 (0.0)	0.0 (0.0)	0.01 (+0.01)	-7	4.32	0	0.0	10	6.17	162	14.75	14.6	14.9	14.45
2021-04-16	3.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	12.58	0	0.0	0	0.0	151	14.6	14.4	15.2	14.15
2021-04-09	3.41 (0.0)	0.0 (0.0)	0.0 (0.0)	7	7.53	0	0.0	0	0.0	93	14.45	14.0	14.45	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	3.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	7.35	0	0.0	0	0.0	68	14.0	13.95	14.1	13.8
2021-03-26	3.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	39.34	0	0.0	0	0.0	61	13.75	13.65	13.95	13.45
2021-03-19	3.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-64	52.46	0	0.0	0	0.0	122	13.7	14.0	14.0	13.6
2021-03-12	3.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	6.25	0	0.0	0	0.0	208	13.85	13.55	13.9	13.5
2021-03-05	3.45 (0.0)	0.0 (0.0)	0.0 (0.0)	8	3.48	0	0.0	0	0.0	230	13.5	13.5	13.85	13.3
2021-02-26	3.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	12.17	0	0.0	0	0.0	115	13.55	13.5	14.25	13.1
2021-02-19	3.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	9.09	0	0.0	0	0.0	55	13.5	13.65	13.8	12.95
2021-02-05	3.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	13.85	13.1	14.0	13.1
2021-01-29	3.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	61.11	0	0.0	0	0.0	54	13.1	13.4	13.6	12.9
2021-01-22	3.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	48.0	0	0.0	0	0.0	50	13.5	13.95	13.95	13.35
2021-01-15	3.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	16.05	0	0.0	0	0.0	162	13.85	13.4	14.15	13.2
2021-01-08	3.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.54	0	0.0	0	0.0	82	13.65	13.8	14.0	13.55
2020-12-31	3.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	16.98	0	0.0	0	0.0	106	13.75	13.55	14.15	13.55
2020-12-25	3.46 (0.0)	0.0 (0.0)	0.0 (0.0)	6	4.92	0	0.0	0	0.0	122	13.65	13.45	13.95	13.15
2020-12-18	3.46 (+0.06)	0.0 (0.0)	0.0 (0.0)	120	70.18	0	0.0	0	0.0	171	13.4	12.8	13.85	12.8
2020-12-11	3.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	13.25	13.05	13.3	13.0
2020-12-04	3.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.17	0	0.0	0	0.0	58	13.1	13.05	13.4	12.9
2020-11-27	3.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	18.64	0	0.0	0	0.0	59	13.0	13.3	13.3	12.75
2020-11-20	3.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	51.06	0	0.0	0	0.0	47	13.1	13.2	13.35	12.85
2020-11-13	3.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	25.0	0	0.0	0	0.0	56	12.95	13.3	13.3	12.9
2020-11-06	3.37 (0.0)	0.0 (0.0)	0.0 (0.0)	7	26.92	0	0.0	0	0.0	26	13.05	12.9	13.5	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	3.37 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.33	0	0.0	0	0.0	60	12.95	13.05	13.25	12.4
2020-10-23	3.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	6.06	0	0.0	0	0.0	66	13.0	12.7	13.1	12.7
2020-10-16	3.37 (0.0)	0.0 (0.0)	0.0 (0.0)	7	30.43	0	0.0	0	0.0	23	13.3	13.25	13.45	12.9
2020-10-08	3.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	34	65.38	0	0.0	0	0.0	52	13.3	13.4	13.45	12.85
2020-09-30	3.35 (0.0)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	13.25	12.95	13.5	12.95
2020-09-25	3.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	14.11	0	0.0	0	0.0	163	13.2	13.25	13.85	12.4
2020-09-18	3.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	48	37.21	0	0.0	0	0.0	129	13.2	13.25	13.25	13.15
2020-09-11	3.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.26	0	0.0	0	0.0	94	13.25	13.1	13.6	12.95
2020-09-04	3.33 (0.0)	0.0 (0.0)	0.0 (0.0)	4	12.12	0	0.0	0	0.0	33	13.1	13.45	13.45	12.95
2020-08-28	3.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	15.38	0	0.0	0	0.0	52	13.45	13.1	13.65	12.85
2020-08-21	3.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.0	0	0.0	0	0.0	40	12.95	12.95	13.1	12.8
2020-08-14	3.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.69	0	0.0	0	0.0	26	13.0	13.2	13.2	12.95
2020-08-07	3.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	58.18	0	0.0	0	0.0	55	13.3	12.85	13.3	12.85
2020-07-31	3.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	31.48	0	0.0	0	0.0	54	13.15	12.85	13.15	12.85
2020-07-24	3.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	12.57	0	0.0	0	0.0	175	12.9	12.85	14.0	12.85
2020-07-17	3.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.74	0	0.0	0	0.0	107	12.95	13.1	13.15	12.8
2020-07-10	3.35 (0.0)	0.0 (0.0)	0.0 (0.0)	10	11.36	0	0.0	0	0.0	88	12.95	13.4	13.4	12.7
2020-07-03	3.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	6.78	0	0.0	0	0.0	118	13.35	13.2	13.65	12.95
2020-06-24	3.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	46.67	0	0.0	0	0.0	45	13.5	13.5	13.55	13.15
2020-06-19	3.34 (0.0)	0.0 (0.0)	0.0 (0.0)	7	17.5	0	0.0	0	0.0	40	13.65	13.15	13.65	13.1
2020-06-12	3.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	20.25	0	0.0	0	0.0	79	13.55	13.6	13.8	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	3.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	16.59	0	0.0	0	0.0	211	13.55	13.6	13.9	12.75
2020-05-29	3.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.0	0	0.0	0	0.0	100	13.3	13.1	13.55	12.8
2020-05-22	3.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	6.12	0	0.0	0	0.0	49	13.5	13.6	13.65	12.8
2020-05-15	3.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	13.55	14.9	14.9	13.15
2020-05-08	3.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	26.37	0	0.0	0	0.0	91	13.65	13.65	13.65	13.1
2020-04-30	3.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	49	53.26	0	0.0	0	0.0	92	13.65	12.9	13.65	12.55
2020-04-24	3.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-26	65.0	0	0.0	0	0.0	40	13.25	12.85	13.5	12.6
2020-04-17	3.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	26.14	0	0.0	0	0.0	88	13.3	13.45	13.85	12.6
2020-04-10	3.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.89	0	0.0	0	0.0	38	13.3	12.6	13.75	12.05
2020-04-01	3.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	12.8	11.75	12.8	11.75
2020-03-27	3.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	11.75	11.6	11.8	11.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.36 (-0.59)	0.0 (0.0)	0.03 (+0.02)	-2560	5.19	0	0.0	48	0.1	49311	41.7	45.0	51.6	41.3
2024-10-30	3.95 (+0.05)	0.0 (0.0)	0.01 (0.0)	59	1.26	0	0.0	-13	0.28	4674	41.25	40.05	41.3	37.15
2024-09-30	3.9 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-292	3.25	0	0.0	-2	0.02	8987	40.05	41.95	43.0	36.5
2024-08-30	3.99 (+0.43)	0.0 (0.0)	0.0 (0.0)	2002	17.72	0	0.0	-54	0.48	11295	40.95	45.7	46.7	35.25
2024-07-31	3.56 (+0.33)	0.0 (0.0)	0.0 (0.0)	1184	12.85	0	0.0	-79	0.86	9213	45.0	52.3	53.1	43.3
2024-06-28	3.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	281	2.72	0	0.0	-141	1.37	10320	52.0	55.4	55.9	50.8
2024-05-31	3.18 (+0.16)	0.0 (0.0)	0.0 (0.0)	270	1.97	0	0.0	-50	0.36	13714	55.5	56.6	59.3	55.0
2024-04-30	3.02 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-1307	8.1	0	0.0	-171	1.06	16142	57.1	60.6	63.2	54.8
2024-03-29	3.11 (-0.61)	0.0 (0.0)	0.01 (-0.12)	-576	1.05	0	0.0	-346	0.63	54951	60.6	67.8	70.8	56.4
2024-02-29	3.72 (+0.58)	0.0 (0.0)	0.13 (+0.12)	1984	6.6	0	0.0	256	0.85	30071	67.7	56.9	68.5	55.0
2024-01-31	3.14 (-0.51)	0.0 (0.0)	0.01 (+0.01)	-1086	7.67	0	0.0	-103	0.73	14161	56.6	59.2	59.7	53.5
2023-12-29	3.65 (-0.49)	0.0 (0.0)	0.0 (-0.02)	-1794	5.6	0	0.0	-333	1.04	32063	59.1	65.6	66.2	57.7
2023-11-30	4.14 (-0.16)	0.0 (0.0)	0.02 (-0.64)	-1306	0.85	0	0.0	-1464	0.95	154528	65.5	67.0	79.8	64.2
2023-10-31	4.3 (+0.09)	0.0 (0.0)	0.66 (+0.31)	257	0.26	0	0.0	718	0.72	99247	66.2	58.4	72.0	58.4
2023-09-28	4.21 (0.0)	0.0 (0.0)	0.35 (-0.06)	-748	2.46	0	0.0	-127	0.42	30451	58.3	57.0	63.4	54.8
2023-08-31	4.21 (-0.33)	0.0 (0.0)	0.41 (-0.15)	-1339	5.16	0	0.0	-278	1.07	25966	56.6	61.6	62.8	53.1
2023-07-31	4.54 (-0.38)	0.0 (-0.05)	0.56 (+0.18)	-511	0.8	-113	0.18	392	0.62	63692	61.4	61.5	74.4	57.4
2023-06-30	4.92 (-0.43)	0.05 (+0.01)	0.38 (+0.07)	-89	0.19	23	0.05	153	0.32	47579	61.1	68.8	72.5	60.5
2023-05-31	5.35 (+0.61)	0.04 (-0.01)	0.31 (+0.2)	820	0.87	-11	0.01	433	0.46	94503	68.1	60.0	71.9	56.3
2023-04-28	4.74 (+1.44)	0.05 (+0.05)	0.11 (+0.09)	4029	7.92	101	0.2	181	0.36	50841	59.5	50.9	62.6	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	3.3 (-0.15)	0.0 (0.0)	0.02 (+0.02)	-216	0.4	0	0.0	-11	0.02	54387	50.9	44.0	53.5	42.8
2023-02-24	3.45 (-0.12)	0.0 (0.0)	0.0 (-0.01)	134	0.45	0	0.0	-16	0.05	29528	44.0	41.75	48.25	41.25
2023-01-31	3.57 (+0.18)	0.0 (0.0)	0.01 (+0.01)	423	7.64	0	0.0	-9	0.16	5534	41.35	37.1	42.0	36.2
2022-12-30	3.39 (-0.32)	0.0 (0.0)	0.0 (-0.01)	-734	4.23	0	0.0	-29	0.17	17361	37.1	41.0	47.5	36.6
2022-11-30	3.71 (-0.2)	0.0 (0.0)	0.01 (0.0)	250	1.46	0	0.0	6	0.03	17143	40.2	33.85	41.5	33.85
2022-10-31	3.91 (+0.49)	0.0 (0.0)	0.01 (+0.01)	1039	8.41	0	0.0	-17	0.14	12360	33.85	37.9	39.85	31.4
2022-09-30	3.42 (+0.24)	0.0 (-0.06)	0.0 (-0.02)	227	0.87	-123	0.47	-156	0.6	25999	37.95	52.2	53.7	35.8
2022-08-31	3.18 (-0.64)	0.06 (+0.06)	0.02 (0.0)	-1757	1.96	123	0.14	-168	0.19	89621	53.2	44.5	57.0	39.75
2022-07-29	3.82 (+0.69)	0.0 (0.0)	0.02 (+0.01)	1970	6.56	0	0.0	6	0.02	30031	44.5	45.8	47.6	37.5
2022-06-30	3.13 (-0.18)	0.0 (0.0)	0.01 (-0.05)	-776	1.77	0	0.0	-134	0.31	43736	45.8	55.9	59.2	45.25
2022-05-31	3.31 (-0.61)	0.0 (-0.01)	0.06 (+0.06)	-2490	3.02	-20	0.02	-1067	1.29	82436	55.0	48.8	56.9	45.0
2022-04-29	3.92 (+0.14)	0.01 (0.0)	0.0 (-0.35)	791	1.84	0	0.0	-1013	2.35	43048	47.85	71.0	72.7	46.95
2022-03-31	3.78 (-0.38)	0.01 (0.0)	0.35 (+0.16)	-907	0.85	9	0.01	320	0.3	106981	72.5	70.9	76.9	56.6
2022-02-25	4.16 (-0.03)	0.01 (0.0)	0.19 (+0.14)	-384	0.47	0	0.0	257	0.31	82548	69.1	59.5	72.4	56.6
2022-01-26	4.19 (+0.55)	0.01 (-0.03)	0.05 (+0.01)	626	0.64	-56	0.06	29	0.03	97920	58.3	76.0	81.0	57.3
2021-12-30	3.64 (-0.49)	0.04 (0.0)	0.04 (+0.03)	-1156	0.48	-2	0.0	-64	0.03	242231	75.7	89.2	98.0	71.7
2021-11-30	4.13 (-0.03)	0.04 (0.0)	0.01 (-0.03)	-61	0.03	-3	0.0	-67	0.03	237431	87.3	49.2	87.3	17.4
2021-10-29	4.16 (+0.03)	0.04 (+0.04)	0.04 (+0.04)	63	0.04	72	0.05	76	0.05	151279	45.4	34.8	51.5	31.6
2021-09-30	4.13 (+0.7)	0.0 (0.0)	0.0 (0.0)	1325	1.83	0	0.0	-3	0.0	72436	35.0	19.3	39.3	19.3
2021-08-31	3.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	43	0.3	0	0.0	8	0.06	14440	19.25	16.5	22.65	16.35
2021-07-30	3.41 (+0.03)	0.0 (0.0)	0.0 (-0.02)	70	2.03	0	0.0	-31	0.9	3449	16.1	14.4	18.05	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	3.38 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.33	0	0.0	0	0.0	150	14.3	14.3	14.65	13.4
2021-05-31	3.38 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-44	13.88	0	0.0	15	4.73	317	14.3	14.85	14.9	13.2
2021-04-29	3.4 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-22	4.22	0	0.0	16	3.07	521	14.9	14.0	15.2	13.9
2021-03-31	3.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-72	10.42	0	0.0	0	0.0	691	14.0	13.5	14.1	13.3
2021-02-26	3.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	10.56	0	0.0	0	0.0	180	13.55	13.1	14.25	12.95
2021-01-29	3.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	6.86	0	0.0	0	0.0	350	13.1	13.8	14.15	12.9
2020-12-31	3.47 (+0.07)	0.0 (0.0)	0.0 (0.0)	144	29.33	0	0.0	0	0.0	491	13.75	13.4	14.15	12.8
2020-11-30	3.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	53	27.32	0	0.0	0	0.0	194	13.0	12.9	13.5	12.75
2020-10-30	3.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	39	19.31	0	0.0	0	0.0	202	12.95	13.4	13.45	12.4
2020-09-30	3.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	6.41	0	0.0	0	0.0	437	13.25	13.05	13.85	12.4
2020-08-31	3.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	21.35	0	0.0	0	0.0	178	13.45	12.85	13.65	12.8
2020-07-31	3.35 (0.0)	0.0 (0.0)	0.0 (0.0)	10	2.01	0	0.0	0	0.0	497	13.15	13.1	14.0	12.7
2020-06-30	3.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	72	16.94	0	0.0	0	0.0	425	13.55	13.6	13.9	12.75
2020-05-29	3.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	10.74	0	0.0	0	0.0	270	13.3	13.65	14.9	12.8
2020-04-30	3.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	43	16.48	0	0.0	0	0.0	261	13.65	12.6	13.85	12.05
2020-03-31	3.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	6.96	0	0.0	0	0.0	230	12.8	13.8	13.95	6.85
2020-02-27	3.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.81	0	0.0	0	0.0	124	13.95	13.6	13.95	13.5
2020-01-31	3.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	48	18.6	0	0.0	0	0.0	258	13.95	13.85	14.0	13.3
2019-12-31	3.29 ()	0.0 ()	0.0 ()	4	2.9	0	0.0	0	0.0	138	14.0	13.85	14.25	13.7