- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 51.1 (-1.16%) | 8953 | -98 | 2 | 0 | 0 | 0.02% | 16.76 (-0.18) | 299 (50.56%) | 0.13% | 0.85% | 4.48% |
2024-07-01 | 51.7 (-0.58%) | 9051 | 19 | 2 | 0 | 0 | 0.02% | 16.94 (0.04) | 198 (-37.64%) | 0.08% | 0.96% | 4.48% |
2024-06-28 | 52.0 (-1.14%) | 9032 | -35 | 2 | -10 | 0 | 0.02% | 16.9 (-0.07) | 318 (-65.66%) | 0.14% | 0.98% | 4.62% |
2024-06-27 | 52.6 (2.14%) | 9067 | 104 | 12 | 10 | 0 | 0.13% | 16.97 (0.19) | 928 (285.67%) | 0.4% | 1.1% | 4.86% |
2024-06-26 | 51.5 (0.19%) | 8963 | -17 | 2 | 0 | 0 | 0.02% | 16.78 (-0.03) | 240 (-57.3%) | 0.1% | 0.89% | 4.67% |
2024-06-25 | 51.4 (0.0%) | 8980 | -17 | 2 | -1 | 0 | 0.02% | 16.81 (-0.03) | 563 (130.35%) | 0.24% | 0.95% | 4.93% |
2024-06-24 | 51.4 (-0.39%) | 8997 | 17 | 3 | -1 | 0 | 0.03% | 16.84 (0.03) | 244 (-59.66%) | 0.1% | 0.86% | 4.9% |
2024-06-21 | 51.6 (-1.34%) | 8980 | 54 | 4 | 0 | 0 | 0.04% | 16.81 (0.1) | 606 (37.14%) | 0.26% | 0.95% | 5.01% |
2024-06-20 | 52.3 (2.35%) | 8926 | 43 | 4 | -1 | 0 | 0.04% | 16.71 (0.08) | 442 (18.66%) | 0.19% | 0.88% | 5.11% |
2024-06-19 | 51.1 (-0.97%) | 8883 | -41 | 5 | 0 | 0 | 0.06% | 16.63 (-0.07) | 372 (5.66%) | 0.16% | 1.11% | 5.3% |
2024-06-18 | 51.6 (0.39%) | 8924 | 39 | 5 | -50 | 50 | 0.06% | 16.7 (0.07) | 352 (-23.14%) | 0.15% | 1.5% | 5.55% |
2024-06-17 | 51.4 (-0.19%) | 8885 | -37 | 55 | 0 | 0 | 0.62% | 16.63 (-0.07) | 459 (2.77%) | 0.2% | 1.57% | 5.65% |
2024-06-14 | 51.5 (0.19%) | 8922 | 4 | 55 | 48 | 0 | 0.62% | 16.7 (0.01) | 446 (-53.9%) | 0.19% | 1.5% | 5.63% |
2024-06-13 | 51.4 (-0.77%) | 8918 | -63 | 7 | -4 | 0 | 0.08% | 16.69 (-0.12) | 968 (-25.11%) | 0.41% | 1.65% | 5.65% |
2024-06-12 | 51.8 (-2.26%) | 8981 | -47 | 11 | 3 | 0 | 0.12% | 16.81 (-0.09) | 1293 (145.77%) | 0.55% | 1.48% | 5.59% |
2024-06-11 | 53.0 (-1.3%) | 9028 | -114 | 8 | -6 | 0 | 0.09% | 16.9 (-0.21) | 526 (86.72%) | 0.22% | 1.19% | 5.6% |
2024-06-07 | 53.7 (0.56%) | 9142 | 1 | 14 | 9 | 0 | 0.15% | 17.11 (0.0) | 281 (-65.03%) | 0.12% | 1.09% | 5.59% |
2024-06-06 | 53.4 (-1.66%) | 9141 | -129 | 5 | -1 | 0 | 0.05% | 17.11 (-0.24) | 806 (44.41%) | 0.34% | 1.19% | 5.62% |
2024-06-05 | 54.3 (-0.91%) | 9270 | 31 | 6 | 2 | 0 | 0.06% | 17.35 (0.06) | 558 (-9.0%) | 0.24% | 1.22% | 5.44% |
2024-06-04 | 54.8 (-0.72%) | 9239 | -109 | 4 | 0 | 0 | 0.04% | 17.29 (-0.21) | 613 (108.09%) | 0.26% | 1.19% | 5.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 55.2 (-0.54%) | 9348 | 14 | 4 | -2 | 0 | 0.04% | 17.5 (0.03) | 294 (-42.95%) | 0.13% | 1.29% | 5.33% |
2024-05-31 | 55.5 (0.18%) | 9334 | -76 | 6 | 3 | 0 | 0.06% | 17.47 (-0.14) | 516 (-41.65%) | 0.22% | 1.37% | 5.4% |
2024-05-30 | 55.4 (-1.42%) | 9410 | -117 | 3 | 1 | 0 | 0.03% | 17.61 (-0.22) | 885 (85.49%) | 0.38% | 1.38% | 5.39% |
2024-05-29 | 56.2 (-1.58%) | 9527 | -29 | 2 | -11 | 11 | 0.02% | 17.83 (-0.06) | 477 (-43.62%) | 0.2% | 1.35% | 5.25% |
2024-05-28 | 57.1 (1.78%) | 9556 | -60 | 13 | -4 | 0 | 0.14% | 17.89 (-0.11) | 846 (71.34%) | 0.36% | 1.52% | 5.72% |
2024-05-27 | 56.1 (-0.36%) | 9616 | -67 | 17 | 0 | 0 | 0.18% | 18.0 (-0.12) | 494 (-5.71%) | 0.21% | 1.58% | 5.55% |
2024-05-24 | 56.3 (0.72%) | 9683 | -1 | 17 | 5 | 0 | 0.18% | 18.12 (-0.01) | 524 (-37.33%) | 0.22% | 1.61% | 5.48% |
2024-05-23 | 55.9 (-2.61%) | 9684 | 52 | 12 | 0 | 0 | 0.12% | 18.13 (0.1) | 836 (-4.14%) | 0.36% | 1.56% | 5.39% |
2024-05-22 | 57.4 (-1.54%) | 9632 | 22 | 12 | -20 | 0 | 0.12% | 18.03 (0.04) | 872 (-10.05%) | 0.37% | 1.42% | 5.22% |
2024-05-21 | 58.3 (3.0%) | 9610 | 63 | 32 | 13 | 0 | 0.33% | 17.99 (0.12) | 970 (67.77%) | 0.41% | 1.4% | 5.03% |
2024-05-20 | 56.6 (-1.39%) | 9547 | 16 | 19 | -1 | 0 | 0.2% | 17.87 (0.03) | 578 (39.33%) | 0.25% | 1.55% | 4.88% |
2024-05-17 | 57.4 (-0.35%) | 9531 | 15 | 20 | 0 | 0 | 0.21% | 17.84 (0.03) | 415 (-16.22%) | 0.18% | 1.52% | 5.2% |
2024-05-16 | 57.6 (-1.37%) | 9516 | -10 | 20 | -3 | 0 | 0.21% | 17.81 (-0.02) | 495 (-40.31%) | 0.21% | 1.49% | 5.26% |
2024-05-15 | 58.4 (-1.02%) | 9526 | 25 | 23 | -18 | 0 | 0.24% | 17.83 (0.05) | 829 (-37.2%) | 0.35% | 1.44% | 5.34% |
2024-05-14 | 59.0 (3.51%) | 9501 | -73 | 41 | 21 | 0 | 0.43% | 17.78 (-0.14) | 1321 (166.28%) | 0.56% | 1.32% | 5.6% |
2024-05-13 | 57.0 (1.97%) | 9574 | 19 | 20 | 1 | 0 | 0.21% | 17.92 (0.04) | 496 (38.19%) | 0.21% | 0.92% | 5.41% |
2024-05-10 | 55.9 (-0.36%) | 9555 | -4 | 19 | 1 | 0 | 0.2% | 17.88 (-0.01) | 359 (-4.59%) | 0.15% | 0.9% | 5.48% |
2024-05-09 | 56.1 (-2.43%) | 9559 | -32 | 18 | 0 | 0 | 0.19% | 17.89 (-0.06) | 376 (-30.25%) | 0.16% | 0.96% | 5.68% |
2024-05-08 | 57.5 (1.23%) | 9591 | 41 | 18 | 1 | 0 | 0.19% | 17.95 (0.08) | 539 (40.53%) | 0.23% | 1.03% | 6.96% |
2024-05-07 | 56.8 (0.89%) | 9550 | 35 | 17 | 0 | 0 | 0.18% | 17.87 (0.06) | 384 (-13.63%) | 0.16% | 1.48% | 6.93% |
2024-05-06 | 56.3 (0.18%) | 9515 | 12 | 17 | 0 | 0 | 0.18% | 17.81 (0.02) | 444 (-12.55%) | 0.19% | 1.51% | 6.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 56.2 (-1.06%) | 9503 | 8 | 17 | 0 | 0 | 0.18% | 17.79 (0.02) | 508 (-5.86%) | 0.22% | 1.45% | 6.91% |
2024-05-02 | 56.8 (-0.53%) | 9495 | -42 | 17 | -2 | 0 | 0.18% | 17.77 (-0.08) | 540 (-66.25%) | 0.23% | 1.37% | 6.87% |
2024-04-30 | 57.1 (0.88%) | 9537 | 73 | 19 | -14 | 0 | 0.2% | 17.85 (0.14) | 1600 (258.54%) | 0.68% | 1.33% | 6.88% |
2024-04-29 | 56.6 (1.43%) | 9464 | -33 | 33 | 0 | 0 | 0.35% | 17.71 (-0.07) | 446 (41.97%) | 0.19% | 0.83% | 6.77% |
2024-04-26 | 55.8 (0.0%) | 9497 | -17 | 33 | 0 | 0 | 0.35% | 17.78 (-0.03) | 314 (-0.37%) | 0.13% | 0.9% | 8.83% |
2024-04-25 | 55.8 (-1.24%) | 9514 | 23 | 33 | 0 | 0 | 0.35% | 17.81 (0.05) | 315 (-27.44%) | 0.13% | 1.34% | 9.04% |
2024-04-24 | 56.5 (2.54%) | 9491 | -15 | 33 | -5 | 0 | 0.35% | 17.76 (-0.03) | 434 (-1.66%) | 0.19% | 1.43% | 9.29% |
2024-04-23 | 55.1 (-0.18%) | 9506 | -56 | 38 | 14 | 0 | 0.4% | 17.79 (-0.11) | 442 (-27.66%) | 0.19% | 1.54% | 9.58% |
2024-04-22 | 55.2 (-2.3%) | 9562 | 9 | 24 | 22 | 0 | 0.25% | 17.9 (0.02) | 611 (-54.18%) | 0.26% | 1.97% | 9.66% |
2024-04-19 | 56.5 (-2.25%) | 9553 | 14 | 2 | 2 | 0 | 0.02% | 17.88 (0.03) | 1334 (146.44%) | 0.57% | 2.08% | 9.83% |
2024-04-18 | 57.8 (0.0%) | 9539 | 6 | 0 | 0 | 0 | 0.0% | 17.85 (0.01) | 541 (-22.26%) | 0.23% | 1.79% | 9.6% |
2024-04-17 | 57.8 (2.3%) | 9533 | -100 | 0 | -6 | 0 | 0.0% | 17.84 (-0.19) | 696 (-51.28%) | 0.3% | 1.92% | 9.63% |
2024-04-16 | 56.5 (-4.07%) | 9633 | -173 | 6 | -19 | 0 | 0.06% | 18.03 (-0.32) | 1429 (63.39%) | 0.61% | 3.06% | 9.53% |
2024-04-15 | 58.9 (0.17%) | 9806 | 16 | 25 | 23 | 0 | 0.25% | 18.35 (0.03) | 874 (31.26%) | 0.37% | 2.65% | 9.3% |
2024-04-12 | 58.8 (-1.01%) | 9790 | -48 | 2 | 0 | 0 | 0.02% | 18.32 (-0.1) | 666 (-19.82%) | 0.28% | 2.43% | 9.35% |
2024-04-11 | 59.4 (-2.46%) | 9838 | -37 | 2 | -14 | 0 | 0.02% | 18.42 (-0.07) | 831 (-75.33%) | 0.35% | 2.33% | 9.86% |
2024-04-10 | 60.9 (2.7%) | 9875 | 131 | 16 | 14 | 0 | 0.16% | 18.49 (0.25) | 3370 (603.78%) | 1.44% | 2.15% | 10.3% |
2024-04-09 | 59.3 (-0.84%) | 9744 | -16 | 2 | -1 | 0 | 0.02% | 18.24 (-0.03) | 478 (32.9%) | 0.2% | 0.95% | 9.7% |
2024-04-08 | 59.8 (0.67%) | 9760 | -16 | 3 | 1 | 0 | 0.03% | 18.27 (-0.03) | 360 (-14.89%) | 0.15% | 1.32% | 12.66% |
2024-04-03 | 59.4 (-1.0%) | 9776 | 17 | 2 | 0 | 0 | 0.02% | 18.3 (0.03) | 423 (2.86%) | 0.18% | 3.42% | 14.74% |
2024-04-02 | 60.0 (0.0%) | 9759 | 1 | 2 | 2 | 0 | 0.02% | 18.27 (0.0) | 411 (-26.22%) | 0.18% | 3.59% | 15.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 60.0 (-0.99%) | 9758 | 20 | 0 | 0 | 0 | 0.0% | 18.27 (0.04) | 557 (-58.46%) | 0.24% | 3.79% | 18.21% |
2024-03-29 | 60.6 (-3.04%) | 9738 | 65 | 0 | 0 | 0 | 0.0% | 18.23 (0.12) | 1342 (-74.58%) | 0.57% | 4.03% | 21.68% |
2024-03-28 | 62.5 (4.34%) | 9673 | 128 | 0 | 0 | 0 | 0.0% | 18.11 (0.24) | 5282 (543.16%) | 2.25% | 3.73% | 22.84% |
2024-03-27 | 59.9 (1.7%) | 9545 | -176 | 0 | -46 | 0 | 0.0% | 17.87 (-0.33) | 821 (-8.74%) | 0.35% | 1.9% | 23.27% |
2024-03-26 | 58.9 (-1.67%) | 9721 | 2 | 46 | -13 | 0 | 0.47% | 18.2 (0.01) | 899 (-18.88%) | 0.38% | 1.9% | 26.0% |
2024-03-25 | 59.9 (2.22%) | 9719 | 42 | 59 | -23 | 0 | 0.61% | 18.19 (0.07) | 1109 (73.67%) | 0.47% | 1.77% | 29.59% |
2024-03-22 | 58.6 (1.38%) | 9677 | -39 | 82 | 0 | 0 | 0.85% | 18.12 (-0.07) | 638 (-35.71%) | 0.27% | 1.49% | 29.45% |
2024-03-21 | 57.8 (2.3%) | 9716 | -51 | 82 | -1 | 0 | 0.84% | 18.19 (-0.09) | 993 (23.23%) | 0.42% | 1.6% | 29.61% |
2024-03-20 | 56.5 (-1.74%) | 9767 | 35 | 83 | -3 | 0 | 0.85% | 18.28 (0.06) | 806 (32.77%) | 0.34% | 1.6% | 29.66% |
2024-03-19 | 57.5 (-1.2%) | 9732 | -59 | 86 | -1 | 0 | 0.88% | 18.22 (-0.11) | 607 (35.1%) | 0.26% | 2.05% | 29.63% |
2024-03-18 | 58.2 (2.46%) | 9791 | 1 | 87 | -3 | 0 | 0.89% | 18.33 (0.0) | 449 (-49.79%) | 0.19% | 2.59% | 29.87% |
2024-03-15 | 56.8 (-1.39%) | 9790 | -42 | 90 | 11 | 0 | 0.92% | 18.33 (-0.08) | 895 (-10.94%) | 0.38% | 3.23% | 30.64% |
2024-03-14 | 57.6 (-1.2%) | 9832 | -30 | 79 | 17 | 0 | 0.8% | 18.41 (-0.05) | 1005 (-45.92%) | 0.43% | 6.02% | 30.52% |
2024-03-13 | 58.3 (-4.58%) | 9862 | -358 | 62 | -4 | 0 | 0.63% | 18.46 (-0.67) | 1859 (-0.54%) | 0.79% | 7.82% | 30.26% |
2024-03-12 | 61.1 (2.69%) | 10220 | -278 | 66 | -3 | 0 | 0.65% | 19.13 (-0.52) | 1869 (-4.34%) | 0.8% | 8.29% | 29.65% |
2024-03-11 | 59.5 (-1.82%) | 10498 | -21 | 69 | 4 | 0 | 0.66% | 19.65 (-0.04) | 1954 (-73.7%) | 0.83% | 10.05% | 28.96% |
2024-03-08 | 60.6 (-9.15%) | 10519 | -1158 | 65 | -7 | 0 | 0.62% | 19.69 (-2.17) | 7431 (42.05%) | 3.17% | 12.93% | 28.22% |
2024-03-07 | 66.7 (-0.89%) | 11677 | -31 | 72 | -53 | 0 | 0.62% | 21.86 (-0.06) | 5231 (76.1%) | 2.23% | 11.5% | 25.19% |
2024-03-06 | 67.3 (-1.32%) | 11708 | -366 | 125 | 0 | 0 | 1.07% | 21.92 (-0.68) | 2970 (-50.5%) | 1.27% | 11.69% | 23.18% |
2024-03-05 | 68.2 (-3.67%) | 12074 | -169 | 125 | 51 | 0 | 1.04% | 22.6 (-0.32) | 6001 (-31.09%) | 2.56% | 13.48% | 22.37% |
2024-03-04 | 70.8 (3.36%) | 12243 | -448 | 74 | -1 | 0 | 0.6% | 22.92 (-0.84) | 8708 (113.8%) | 3.71% | 14.84% | 19.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 68.5 (1.18%) | 12691 | 572 | 75 | 0 | 0 | 0.59% | 23.76 (1.07) | 4073 (-19.37%) | 1.74% | 11.39% | 16.35% |
2024-02-29 | 67.7 (3.99%) | 12119 | 610 | 75 | -23 | 0 | 0.62% | 22.69 (1.14) | 5051 (-28.76%) | 2.2% | 10.06% | 15.04% |
2024-02-27 | 65.1 (-1.81%) | 11509 | -295 | 98 | 34 | 0 | 0.85% | 21.55 (-0.55) | 7091 (-22.3%) | 3.09% | 8.33% | 13.06% |
2024-02-26 | 66.3 (9.95%) | 11804 | 1471 | 64 | -5 | 0 | 0.54% | 22.1 (2.76) | 9127 (1052.61%) | 3.98% | 5.57% | 10.24% |
2024-02-23 | 60.3 (0.17%) | 10333 | -53 | 69 | 7 | 0 | 0.67% | 19.34 (-0.1) | 791 (-21.96%) | 0.35% | 2.09% | 6.42% |
2024-02-22 | 60.2 (-0.99%) | 10386 | -56 | 62 | -1 | 0 | 0.6% | 19.44 (-0.11) | 1014 (-7.28%) | 0.44% | 2.72% | 6.42% |
2024-02-21 | 60.8 (2.18%) | 10442 | -96 | 63 | 1 | 0 | 0.6% | 19.55 (-0.18) | 1094 (45.86%) | 0.48% | 2.54% | 6.34% |
2024-02-20 | 59.5 (-0.5%) | 10538 | 4 | 62 | -1 | 0 | 0.59% | 19.73 (0.01) | 750 (-34.99%) | 0.33% | 2.24% | 6.05% |
2024-02-19 | 59.8 (-0.17%) | 10534 | 35 | 63 | 0 | 0 | 0.6% | 19.72 (0.07) | 1154 (-47.89%) | 0.5% | 2.12% | 6.04% |
2024-02-16 | 59.9 (5.09%) | 10499 | -111 | 63 | -1 | 0 | 0.6% | 19.65 (-0.21) | 2214 (265.03%) | 0.97% | 1.74% | 5.85% |
2024-02-15 | 57.0 (3.26%) | 10610 | -5 | 64 | 0 | 0 | 0.6% | 19.86 (-0.01) | 606 (43.9%) | 0.26% | 0.88% | 5.1% |
2024-02-05 | 55.2 (-1.25%) | 10615 | -4 | 64 | -2 | 0 | 0.6% | 19.87 (-0.01) | 421 (-7.33%) | 0.18% | 0.83% | 5.19% |
2024-02-02 | 55.9 (-0.89%) | 10619 | -68 | 66 | 2 | 0 | 0.62% | 19.88 (-0.13) | 454 (53.15%) | 0.2% | 0.92% | 5.23% |
2024-02-01 | 56.4 (-0.35%) | 10687 | -46 | 64 | 0 | 0 | 0.6% | 20.01 (-0.08) | 297 (20.83%) | 0.13% | 1.2% | 5.25% |
2024-01-31 | 56.6 (-0.18%) | 10733 | 27 | 64 | -7 | 0 | 0.6% | 20.09 (0.05) | 245 (-48.91%) | 0.11% | 1.24% | 5.8% |
2024-01-30 | 56.7 (-1.39%) | 10706 | 5 | 71 | -3 | 0 | 0.66% | 20.04 (0.01) | 481 (-23.19%) | 0.21% | 1.36% | 5.88% |
2024-01-29 | 57.5 (-0.35%) | 10701 | 60 | 74 | 5 | 0 | 0.69% | 20.03 (0.11) | 626 (-43.62%) | 0.27% | 1.61% | 5.86% |
2024-01-26 | 57.7 (3.78%) | 10641 | -34 | 69 | 5 | 0 | 0.65% | 19.92 (-0.06) | 1111 (185.73%) | 0.48% | 1.56% | 5.85% |
2024-01-25 | 55.6 (-1.07%) | 10675 | -27 | 64 | 0 | 0 | 0.6% | 19.98 (-0.05) | 388 (-23.96%) | 0.17% | 1.35% | 5.66% |
2024-01-24 | 56.2 (-1.23%) | 10702 | 21 | 64 | -3 | 0 | 0.6% | 20.03 (0.03) | 511 (-51.56%) | 0.22% | 1.34% | 5.93% |
2024-01-23 | 56.9 (2.71%) | 10681 | -4 | 67 | 1 | 0 | 0.63% | 20.0 (0.0) | 1055 (105.9%) | 0.46% | 1.46% | 6.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 55.4 (2.03%) | 10685 | -15 | 66 | 0 | 0 | 0.62% | 20.0 (-0.03) | 512 (-17.79%) | 0.22% | 1.36% | 5.92% |
2024-01-19 | 54.3 (-0.18%) | 10700 | -82 | 66 | -2 | 0 | 0.62% | 20.03 (-0.15) | 623 (71.71%) | 0.27% | 1.33% | 5.95% |
2024-01-18 | 54.4 (-0.55%) | 10782 | 9 | 68 | 0 | 0 | 0.63% | 20.18 (0.01) | 363 (-54.59%) | 0.16% | 1.37% | 6.01% |
2024-01-17 | 54.7 (0.0%) | 10773 | 114 | 68 | -1 | 0 | 0.63% | 20.17 (0.22) | 799 (-3.62%) | 0.35% | 1.53% | 6.25% |
2024-01-16 | 54.7 (-1.97%) | 10659 | 62 | 69 | -1 | 0 | 0.65% | 19.95 (0.11) | 829 (92.3%) | 0.36% | 1.4% | 6.5% |
2024-01-15 | 55.8 (1.27%) | 10597 | -6 | 70 | -7 | 0 | 0.66% | 19.84 (-0.01) | 431 (-39.61%) | 0.19% | 1.39% | 6.9% |
2024-01-12 | 55.1 (-1.61%) | 10603 | 29 | 77 | -3 | 0 | 0.73% | 19.85 (0.04) | 714 (-3.08%) | 0.31% | 1.42% | 7.12% |
2024-01-11 | 56.0 (0.72%) | 10574 | -29 | 80 | -14 | 0 | 0.76% | 19.81 (-0.05) | 737 (50.97%) | 0.32% | 1.33% | 7.4% |
2024-01-10 | 55.6 (-0.71%) | 10603 | -68 | 94 | 1 | 0 | 0.89% | 19.86 (-0.13) | 488 (-40.3%) | 0.21% | 1.69% | 7.78% |
2024-01-09 | 56.0 (-1.58%) | 10671 | -49 | 93 | -1 | 0 | 0.87% | 19.99 (-0.09) | 818 (62.79%) | 0.36% | 1.66% | 9.41% |
2024-01-08 | 56.9 (-1.04%) | 10720 | 44 | 94 | -4 | 0 | 0.88% | 20.08 (0.08) | 502 (-0.35%) | 0.22% | 1.49% | 10.93% |
2024-01-05 | 57.5 (1.05%) | 10676 | -3 | 98 | 2 | 0 | 0.92% | 20.0 (0.0) | 504 (-67.54%) | 0.22% | 1.54% | 11.29% |
2024-01-04 | 56.9 (-2.57%) | 10679 | -181 | 96 | 7 | 0 | 0.9% | 20.0 (-0.34) | 1553 (263.69%) | 0.68% | 1.61% | 11.76% |
2024-01-03 | 58.4 (-1.02%) | 10860 | -56 | 89 | 1 | 0 | 0.82% | 20.34 (-0.11) | 427 (-1.44%) | 0.19% | 1.37% | 11.65% |
2024-01-02 | 59.0 (-0.17%) | 10916 | 28 | 88 | 1 | 0 | 0.81% | 20.45 (0.05) | 433 (-29.45%) | 0.19% | 1.67% | 12.51% |
2023-12-29 | 59.1 (-1.34%) | 10888 | -60 | 87 | -8 | 0 | 0.8% | 20.4 (-0.11) | 614 (-7.49%) | 0.27% | 1.68% | 12.97% |
2023-12-28 | 59.9 (-0.5%) | 10948 | -107 | 95 | 0 | 0 | 0.87% | 20.51 (-0.2) | 664 (-34.29%) | 0.29% | 1.66% | 13.71% |
2023-12-27 | 60.2 (0.5%) | 11055 | -28 | 95 | -2 | 0 | 0.86% | 20.71 (-0.05) | 1010 (-8.85%) | 0.44% | 1.7% | 14.31% |
2023-12-26 | 59.9 (1.87%) | 11083 | 6 | 97 | -5 | 0 | 0.88% | 20.76 (0.01) | 1108 (148.1%) | 0.48% | 1.66% | 15.41% |
2023-12-25 | 58.8 (0.51%) | 11077 | -23 | 102 | -4 | 0 | 0.92% | 20.75 (-0.04) | 446 (-21.74%) | 0.19% | 1.77% | 16.81% |
2023-12-22 | 58.5 (-1.02%) | 11100 | -31 | 106 | 0 | 0 | 0.95% | 20.79 (-0.06) | 571 (-25.16%) | 0.25% | 2.35% | 20.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 59.1 (0.0%) | 11131 | 113 | 106 | 0 | 0 | 0.95% | 20.85 (0.21) | 763 (-17.57%) | 0.33% | 2.5% | 27.99% |
2023-12-20 | 59.1 (0.51%) | 11018 | 169 | 106 | 0 | 0 | 0.96% | 20.64 (0.32) | 925 (-31.64%) | 0.4% | 2.76% | 31.59% |
2023-12-19 | 58.8 (-0.17%) | 10849 | -43 | 106 | -22 | 0 | 0.98% | 20.32 (-0.08) | 1354 (-23.34%) | 0.59% | 3.06% | 37.08% |
2023-12-18 | 58.9 (-1.83%) | 10892 | -285 | 128 | -1 | 0 | 1.18% | 20.4 (-0.54) | 1766 (89.96%) | 0.77% | 4.31% | 41.94% |
2023-12-15 | 60.0 (0.0%) | 11177 | -63 | 129 | 18 | 0 | 1.15% | 20.94 (-0.11) | 930 (-30.85%) | 0.41% | 5.42% | 47.3% |
2023-12-14 | 60.0 (-0.17%) | 11240 | 10 | 111 | -1 | 0 | 0.99% | 21.05 (-0.5) | 1344 (-16.8%) | 0.59% | 5.59% | 61.83% |
2023-12-13 | 60.1 (-0.5%) | 11230 | -69 | 112 | -29 | 0 | 1.0% | 21.55 (-0.14) | 1616 (-61.69%) | 0.7% | 5.7% | 62.88% |
2023-12-12 | 60.4 (-2.58%) | 11299 | -1328 | 141 | -15 | 0 | 1.25% | 21.69 (-2.54) | 4219 (-2.31%) | 1.84% | 5.56% | 65.67% |
2023-12-11 | 62.0 (-3.88%) | 12627 | -293 | 156 | 52 | 0 | 1.24% | 24.23 (-0.57) | 4319 (229.03%) | 1.88% | 4.77% | 64.21% |
2023-12-08 | 64.5 (0.47%) | 12920 | -154 | 104 | 0 | 0 | 0.8% | 24.8 (-0.29) | 1312 (-17.85%) | 0.57% | 3.53% | 62.98% |
2023-12-07 | 64.2 (-1.98%) | 13074 | -254 | 104 | -5 | 0 | 0.8% | 25.09 (-0.49) | 1597 (23.47%) | 0.7% | 3.96% | 63.16% |
2023-12-06 | 65.5 (0.31%) | 13328 | -198 | 109 | -6 | 0 | 0.82% | 25.58 (-0.38) | 1294 (-46.33%) | 0.56% | 4.15% | 63.56% |
2023-12-05 | 65.3 (0.77%) | 13526 | 165 | 115 | -1 | 0 | 0.85% | 25.96 (0.32) | 2411 (63.7%) | 1.05% | 5.14% | 64.19% |
2023-12-04 | 64.8 (0.31%) | 13361 | -88 | 116 | -37 | 20 | 0.87% | 25.64 (-0.17) | 1473 (-36.43%) | 0.64% | 5.97% | 65.87% |
2023-12-01 | 64.6 (-1.37%) | 13449 | -361 | 153 | -146 | 136 | 1.14% | 25.81 (-0.69) | 2317 (13.95%) | 1.01% | 8.94% | 65.85% |
2023-11-30 | 65.5 (-0.61%) | 13810 | -40 | 299 | -23 | 25 | 2.17% | 26.5 (-0.08) | 2033 (-42.65%) | 0.89% | 15.94% | 65.66% |
2023-11-29 | 65.9 (1.7%) | 13850 | -61 | 322 | -65 | 61 | 2.32% | 26.58 (-0.12) | 3546 (-17.91%) | 1.55% | 18.98% | 65.6% |
2023-11-28 | 64.8 (0.0%) | 13911 | 131 | 387 | -85 | 58 | 2.78% | 26.7 (0.25) | 4320 (-47.83%) | 1.88% | 23.33% | 64.93% |
2023-11-27 | 64.8 (-5.54%) | 13780 | -677 | 472 | -302 | 262 | 3.43% | 26.45 (-1.3) | 8280 (-54.98%) | 3.61% | 26.89% | 68.94% |
2023-11-24 | 68.6 (-9.26%) | 14457 | -1875 | 774 | -413 | 256 | 5.35% | 27.75 (-3.59) | 18392 (104.2%) | 8.02% | 29.42% | 66.51% |
2023-11-23 | 75.6 (-3.2%) | 16332 | -358 | 1187 | -1129 | 979 | 7.27% | 31.34 (-0.69) | 9006 (-33.36%) | 3.93% | 36.34% | 59.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 78.1 (0.39%) | 16690 | 59 | 2316 | 277 | 0 | 13.88% | 32.03 (0.11) | 13516 (8.13%) | 5.89% | 34.05% | 57.79% |
2023-11-21 | 77.8 (4.01%) | 16631 | -282 | 2039 | -90 | 175 | 12.26% | 31.92 (-0.54) | 12499 (-11.19%) | 5.45% | 31.65% | 54.82% |
2023-11-20 | 74.8 (-1.06%) | 16913 | 366 | 2129 | -5 | 3 | 12.59% | 32.46 (0.7) | 14075 (-58.92%) | 6.14% | 26.58% | 55.33% |
2023-11-17 | 75.6 (5.44%) | 16547 | 1148 | 2134 | 1956 | 0 | 12.9% | 31.76 (2.21) | 34259 (813.41%) | 14.93% | 21.1% | 53.9% |
2023-11-16 | 71.7 (1.41%) | 15399 | 405 | 178 | -15 | 0 | 1.16% | 29.55 (0.77) | 3750 (-53.25%) | 1.64% | 6.92% | 39.47% |
2023-11-15 | 70.7 (3.67%) | 14994 | 1699 | 193 | 44 | 0 | 1.29% | 28.78 (3.26) | 8022 (831.27%) | 3.5% | 6.38% | 38.62% |
2023-11-14 | 68.2 (-0.15%) | 13295 | 39 | 149 | -11 | 1 | 1.12% | 25.52 (0.08) | 861 (-42.55%) | 0.38% | 4.07% | 39.03% |
2023-11-13 | 68.3 (-0.58%) | 13256 | 91 | 160 | -7 | 0 | 1.21% | 25.44 (0.17) | 1499 (-13.26%) | 0.65% | 6.43% | 42.4% |
2023-11-10 | 68.7 (-1.29%) | 13165 | -48 | 167 | 13 | 0 | 1.27% | 25.27 (-0.09) | 1728 (-31.41%) | 0.75% | 6.4% | 42.77% |
2023-11-09 | 69.6 (-0.14%) | 13213 | 126 | 154 | 1 | 0 | 1.17% | 25.36 (0.24) | 2520 (-7.51%) | 1.1% | 6.47% | 42.87% |
2023-11-08 | 69.7 (-0.43%) | 13087 | 242 | 153 | -8 | 0 | 1.17% | 25.12 (0.47) | 2724 (-56.64%) | 1.19% | 6.2% | 42.67% |
2023-11-07 | 70.0 (3.24%) | 12845 | 1504 | 161 | 36 | 0 | 1.25% | 24.65 (2.88) | 6283 (342.38%) | 2.74% | 5.88% | 43.31% |
2023-11-06 | 67.8 (1.04%) | 11341 | -90 | 125 | -5 | 0 | 1.1% | 21.77 (-0.17) | 1420 (-24.66%) | 0.62% | 5.93% | 43.32% |
2023-11-03 | 67.1 (-0.3%) | 11431 | -105 | 130 | 1 | 0 | 1.14% | 21.94 (-0.2) | 1885 (-0.9%) | 0.82% | 6.65% | 43.72% |
2023-11-02 | 67.3 (1.36%) | 11536 | 120 | 129 | -9 | 0 | 1.12% | 22.14 (0.23) | 1902 (-4.75%) | 0.83% | 7.57% | 43.93% |
2023-11-01 | 66.4 (0.3%) | 11416 | -47 | 138 | -15 | 0 | 1.21% | 21.91 (-0.09) | 1997 (-65.11%) | 0.87% | 8.75% | 45.2% |
2023-10-31 | 66.2 (-3.64%) | 11463 | -351 | 153 | -7 | 0 | 1.33% | 22.0 (-0.67) | 5724 (91.91%) | 2.62% | 11.06% | 45.51% |
2023-10-30 | 68.7 (2.38%) | 11814 | 26 | 160 | 3 | 0 | 1.35% | 22.67 (0.05) | 2982 (-23.77%) | 1.37% | 14.68% | 43.21% |
2023-10-27 | 67.1 (-0.89%) | 11788 | 189 | 157 | -27 | 0 | 1.33% | 22.62 (0.36) | 3912 (-12.43%) | 1.79% | 18.33% | 42.17% |
2023-10-26 | 67.7 (-2.17%) | 11599 | -260 | 184 | -27 | 0 | 1.59% | 22.26 (-0.5) | 4468 (-36.56%) | 2.05% | 17.82% | 40.62% |
2023-10-25 | 69.2 (-1.0%) | 11859 | 308 | 211 | 6 | 0 | 1.78% | 22.76 (0.59) | 7043 (-48.27%) | 3.23% | 16.64% | 38.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 69.9 (3.56%) | 11551 | 1445 | 205 | 53 | 0 | 1.77% | 22.17 (2.77) | 13617 (24.45%) | 6.24% | 17.5% | 35.77% |
2023-10-23 | 67.5 (4.98%) | 10106 | 91 | 152 | 54 | 0 | 1.5% | 19.4 (0.18) | 10941 (290.18%) | 5.02% | 15.02% | 30.16% |
2023-10-20 | 64.3 (0.78%) | 10015 | -89 | 98 | 3 | 0 | 0.98% | 19.22 (-0.17) | 2804 (48.97%) | 1.29% | 11.06% | 25.47% |
2023-10-19 | 63.8 (-0.62%) | 10104 | 14 | 95 | -6 | 0 | 0.94% | 19.39 (0.03) | 1882 (-78.9%) | 0.86% | 10.67% | 25.04% |
2023-10-18 | 64.2 (-3.31%) | 10090 | 599 | 101 | -3 | 0 | 1.0% | 19.36 (1.14) | 8922 (8.65%) | 4.09% | 10.76% | 24.75% |
2023-10-17 | 66.4 (4.08%) | 9491 | 329 | 104 | 13 | 0 | 1.1% | 18.22 (0.64) | 8212 (257.28%) | 3.77% | 8.56% | 21.36% |
2023-10-16 | 63.8 (0.0%) | 9162 | 98 | 91 | 22 | 0 | 0.99% | 17.58 (0.18) | 2298 (17.42%) | 1.05% | 7.69% | 19.11% |
2023-10-13 | 63.8 (1.43%) | 9064 | -288 | 69 | -33 | 0 | 0.76% | 17.4 (-0.58) | 1957 (-5.37%) | 0.9% | 7.68% | 20.71% |
2023-10-12 | 62.9 (-1.72%) | 9352 | -116 | 102 | -22 | 0 | 1.09% | 17.98 (-0.22) | 2068 (-49.99%) | 0.95% | 7.86% | 21.23% |
2023-10-11 | 64.0 (-3.61%) | 9468 | 262 | 124 | -18 | 0 | 1.31% | 18.2 (0.51) | 4136 (-34.42%) | 1.9% | 9.06% | 21.29% |
2023-10-06 | 66.4 (4.4%) | 9206 | -388 | 142 | 56 | 0 | 1.54% | 17.69 (-0.75) | 6307 (175.81%) | 2.89% | 8.38% | 19.63% |
2023-10-05 | 63.6 (3.08%) | 9594 | 47 | 86 | 13 | 0 | 0.9% | 18.44 (0.09) | 2286 (-2.0%) | 1.05% | 5.81% | 16.97% |
2023-10-04 | 61.7 (-3.89%) | 9547 | 372 | 73 | -15 | 0 | 0.76% | 18.35 (0.71) | 2333 (-50.22%) | 1.07% | 5.1% | 16.17% |
2023-10-03 | 64.2 (3.72%) | 9175 | -133 | 88 | 15 | 0 | 0.96% | 17.64 (-0.25) | 4687 (76.41%) | 2.15% | 4.27% | 15.58% |
2023-10-02 | 61.9 (6.17%) | 9308 | -137 | 73 | 10 | 0 | 0.78% | 17.89 (-0.26) | 2657 (274.0%) | 1.22% | 2.35% | 14.88% |
2023-09-28 | 58.3 (1.39%) | 9445 | 103 | 63 | 2 | 0 | 0.67% | 18.15 (0.19) | 710 (-2.17%) | 0.33% | 1.33% | 13.96% |
2023-09-27 | 57.5 (-1.71%) | 9342 | -44 | 61 | -7 | 0 | 0.65% | 17.96 (-0.08) | 726 (36.99%) | 0.33% | 1.64% | 13.78% |
2023-09-26 | 58.5 (-2.01%) | 9386 | 31 | 68 | -13 | 0 | 0.72% | 18.04 (0.06) | 530 (7.22%) | 0.24% | 1.64% | 13.68% |
2023-09-25 | 59.7 (1.88%) | 9355 | 31 | 81 | 0 | 0 | 0.87% | 17.98 (0.06) | 494 (11.27%) | 0.23% | 2.25% | 13.64% |
2023-09-22 | 58.6 (0.69%) | 9324 | -82 | 81 | 8 | 0 | 0.87% | 17.92 (-0.16) | 444 (-67.86%) | 0.2% | 2.59% | 13.89% |
2023-09-21 | 58.2 (-3.8%) | 9406 | -57 | 73 | -9 | 0 | 0.78% | 18.08 (-0.11) | 1382 (93.44%) | 0.63% | 3.08% | 14.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 60.5 (-0.66%) | 9463 | -39 | 82 | 0 | 0 | 0.87% | 18.19 (-0.07) | 714 (-61.62%) | 0.33% | 3.97% | 13.75% |
2023-09-19 | 60.9 (0.16%) | 9502 | 15 | 82 | -10 | 0 | 0.86% | 18.26 (0.02) | 1862 (49.59%) | 0.85% | 6.29% | 13.78% |
2023-09-18 | 60.8 (-0.82%) | 9487 | -40 | 92 | 12 | 0 | 0.97% | 18.24 (-0.07) | 1245 (-18.25%) | 0.57% | 6.86% | 13.34% |
2023-09-15 | 61.3 (-0.49%) | 9527 | 12 | 80 | -2 | 0 | 0.84% | 18.31 (0.02) | 1522 (-53.9%) | 0.7% | 7.29% | 13.2% |
2023-09-14 | 61.6 (2.16%) | 9515 | 232 | 82 | 0 | 0 | 0.86% | 18.29 (0.36) | 3303 (-42.91%) | 1.51% | 6.83% | 14.69% |
2023-09-13 | 60.3 (2.38%) | 9283 | -140 | 82 | 9 | 0 | 0.88% | 17.93 (-0.27) | 5786 (87.12%) | 2.65% | 5.55% | 13.53% |
2023-09-12 | 58.9 (1.2%) | 9423 | -93 | 73 | 8 | 0 | 0.77% | 18.2 (-0.18) | 3092 (40.5%) | 1.42% | 3.14% | 11.28% |
2023-09-11 | 58.2 (3.37%) | 9516 | 192 | 65 | -8 | 0 | 0.68% | 18.38 (0.37) | 2200 (323.89%) | 1.01% | 2.21% | 10.32% |
2023-09-08 | 56.3 (-0.71%) | 9324 | -110 | 73 | -3 | 0 | 0.78% | 18.01 (-0.21) | 519 (2.98%) | 0.24% | 2.65% | 10.21% |
2023-09-07 | 56.7 (-2.24%) | 9434 | -64 | 76 | -4 | 0 | 0.81% | 18.22 (-0.12) | 504 (-6.23%) | 0.23% | 2.71% | 10.8% |
2023-09-06 | 58.0 (-0.85%) | 9498 | 5 | 80 | 0 | 0 | 0.84% | 18.34 (0.0) | 537 (-49.41%) | 0.25% | 2.63% | 11.27% |
2023-09-05 | 58.5 (-0.17%) | 9493 | 13 | 80 | 4 | 0 | 0.84% | 18.34 (0.03) | 1062 (-66.27%) | 0.49% | 2.62% | 12.17% |
2023-09-04 | 58.6 (4.64%) | 9480 | 316 | 76 | 5 | 0 | 0.8% | 18.31 (0.61) | 3150 (377.53%) | 1.44% | 2.32% | 12.04% |
2023-09-01 | 56.0 (-1.06%) | 9164 | 65 | 71 | 0 | 0 | 0.77% | 17.7 (0.13) | 659 (106.78%) | 0.3% | 1.36% | 10.9% |
2023-08-31 | 56.6 (0.18%) | 9099 | 15 | 71 | 6 | 0 | 0.78% | 17.57 (0.02) | 319 (-37.62%) | 0.15% | 1.48% | 10.89% |
2023-08-30 | 56.5 (1.44%) | 9084 | 14 | 65 | 3 | 0 | 0.72% | 17.55 (0.03) | 511 (19.1%) | 0.23% | 1.61% | 11.37% |
2023-08-29 | 55.7 (3.72%) | 9070 | -24 | 62 | 5 | 0 | 0.68% | 17.52 (-0.04) | 429 (-59.06%) | 0.2% | 1.73% | 11.53% |
2023-08-28 | 53.7 (-3.24%) | 9094 | 23 | 57 | -2 | 0 | 0.63% | 17.56 (0.04) | 1049 (13.94%) | 0.48% | 1.94% | 12.02% |
2023-08-25 | 55.5 (-2.8%) | 9071 | -5 | 59 | 6 | 0 | 0.65% | 17.52 (-0.01) | 920 (53.59%) | 0.42% | 1.9% | 12.0% |
2023-08-24 | 57.1 (-0.35%) | 9076 | -49 | 53 | -1 | 0 | 0.58% | 17.53 (-0.09) | 599 (-23.16%) | 0.27% | 3.66% | 11.93% |
2023-08-23 | 57.3 (-1.55%) | 9125 | -22 | 54 | -17 | 0 | 0.59% | 17.62 (-0.05) | 780 (-12.54%) | 0.36% | 3.75% | 12.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 58.2 (-0.68%) | 9147 | -10 | 71 | -20 | 0 | 0.78% | 17.67 (-0.02) | 892 (-6.49%) | 0.41% | 3.79% | 13.2% |
2023-08-21 | 58.6 (-1.01%) | 9157 | -11 | 91 | 2 | 0 | 0.99% | 17.69 (-0.02) | 953 (-79.97%) | 0.44% | 3.84% | 13.78% |
2023-08-18 | 59.2 (4.96%) | 9168 | 199 | 89 | 22 | 0 | 0.97% | 17.71 (0.39) | 4763 (507.61%) | 2.18% | 4.3% | 13.95% |
2023-08-17 | 56.4 (1.62%) | 8969 | 0 | 67 | 4 | 0 | 0.75% | 17.32 (0.0) | 783 (-9.84%) | 0.36% | 2.95% | 12.29% |
2023-08-16 | 55.5 (-0.72%) | 8969 | -102 | 63 | -2 | 0 | 0.7% | 17.32 (-0.2) | 869 (-12.55%) | 0.4% | 3.29% | 12.62% |
2023-08-15 | 55.9 (2.01%) | 9071 | -117 | 65 | 6 | 0 | 0.72% | 17.52 (-0.23) | 994 (-49.42%) | 0.46% | 4.03% | 13.15% |
2023-08-14 | 54.8 (-5.84%) | 9188 | -192 | 59 | 12 | 0 | 0.64% | 17.75 (-0.37) | 1965 (8.43%) | 0.9% | 3.94% | 13.33% |
2023-08-11 | 58.2 (2.28%) | 9380 | -129 | 47 | -10 | 4 | 0.5% | 18.12 (-0.25) | 1812 (19.03%) | 0.83% | 3.33% | 12.9% |
2023-08-10 | 56.9 (-2.9%) | 9509 | -74 | 57 | 6 | 2 | 0.6% | 18.37 (-0.14) | 1523 (-38.96%) | 0.7% | 2.8% | 13.01% |
2023-08-09 | 58.6 (-2.5%) | 9583 | 244 | 51 | -276 | 38 | 0.53% | 18.51 (0.47) | 2495 (216.14%) | 1.14% | 2.73% | 13.18% |
2023-08-08 | 60.1 (-0.83%) | 9339 | 43 | 327 | 53 | 0 | 3.5% | 18.04 (-0.83) | 789 (21.32%) | 0.36% | 1.97% | 13.28% |
2023-08-07 | 60.6 (0.0%) | 9296 | -30 | 274 | 146 | 0 | 2.95% | 18.87 (-0.06) | 650 (0.37%) | 0.3% | 2.19% | 14.1% |
2023-08-04 | 60.6 (2.89%) | 9326 | -19 | 128 | 21 | 0 | 1.37% | 18.93 (-0.03) | 648 (-52.61%) | 0.3% | 2.35% | 19.12% |
2023-08-02 | 58.9 (-3.76%) | 9345 | -227 | 107 | -6 | 0 | 1.14% | 18.96 (-0.47) | 1367 (61.44%) | 0.63% | 2.41% | 26.31% |
2023-08-01 | 61.2 (-0.33%) | 9572 | 14 | 113 | 6 | 0 | 1.18% | 19.43 (0.03) | 847 (-29.85%) | 0.39% | 2.52% | 27.84% |
2023-07-31 | 61.4 (1.99%) | 9558 | 87 | 107 | 10 | 0 | 1.12% | 19.4 (0.18) | 1207 (21.03%) | 0.56% | 3.29% | 28.33% |
2023-07-28 | 60.2 (-1.63%) | 9471 | 132 | 97 | 17 | 0 | 1.02% | 19.22 (0.27) | 997 (28.07%) | 0.46% | 3.72% | 28.98% |
2023-07-27 | 61.2 (0.49%) | 9339 | 16 | 80 | 3 | 0 | 0.86% | 18.95 (0.03) | 779 (-51.5%) | 0.36% | 3.88% | 29.16% |
2023-07-26 | 60.9 (-1.46%) | 9323 | 18 | 77 | 6 | 0 | 0.83% | 18.92 (0.04) | 1606 (-35.76%) | 0.75% | 4.06% | 29.91% |
2023-07-25 | 61.8 (5.28%) | 9305 | 84 | 71 | 44 | 0 | 0.76% | 18.88 (0.17) | 2500 (16.68%) | 1.16% | 4.01% | 29.8% |
2023-07-24 | 58.7 (-3.14%) | 9221 | -107 | 27 | -2 | 0 | 0.29% | 18.71 (-0.22) | 2143 (60.16%) | 0.99% | 3.79% | 29.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 60.6 (-0.98%) | 9328 | -82 | 29 | 16 | 0 | 0.31% | 18.93 (-0.17) | 1338 (14.19%) | 0.62% | 3.43% | 28.89% |
2023-07-20 | 61.2 (-0.49%) | 9410 | -352 | 13 | 2 | 0 | 0.14% | 19.1 (-0.71) | 1171 (-21.4%) | 0.54% | 3.3% | 29.39% |
2023-07-19 | 61.5 (-1.91%) | 9762 | -399 | 11 | -11 | 0 | 0.11% | 19.81 (-0.81) | 1490 (-26.38%) | 0.69% | 3.7% | 30.08% |
2023-07-18 | 62.7 (-2.49%) | 10161 | -157 | 22 | 0 | 0 | 0.22% | 20.62 (-0.32) | 2025 (47.28%) | 0.94% | 3.89% | 31.32% |
2023-07-17 | 64.3 (-0.31%) | 10318 | -97 | 22 | 7 | 0 | 0.21% | 20.94 (-0.2) | 1375 (31.21%) | 0.64% | 4.21% | 31.18% |
2023-07-14 | 64.5 (-1.38%) | 10415 | -138 | 15 | 13 | 0 | 0.14% | 21.14 (-0.51) | 1048 (-48.54%) | 0.49% | 4.76% | 31.84% |
2023-07-13 | 65.4 (-1.06%) | 10553 | -523 | 2 | 2 | 0 | 0.02% | 21.65 (-1.07) | 2036 (7.12%) | 0.94% | 9.59% | 32.09% |
2023-07-12 | 66.1 (-0.6%) | 11076 | -251 | 0 | 0 | 0 | 0.0% | 22.72 (-0.52) | 1901 (-29.93%) | 0.88% | 16.14% | 32.12% |
2023-07-11 | 66.5 (-0.3%) | 11327 | 58 | 0 | 0 | 0 | 0.0% | 23.24 (0.12) | 2713 (6.2%) | 1.26% | 17.42% | 32.02% |
2023-07-10 | 66.7 (-0.15%) | 11269 | -91 | 0 | -1 | 1 | 0.0% | 23.12 (-0.18) | 2555 (-77.7%) | 1.19% | 17.04% | 31.53% |
2023-07-07 | 66.8 (-9.97%) | 11360 | 1030 | 1 | -79 | 0 | 0.01% | 23.3 (2.11) | 11459 (-29.09%) | 5.32% | 17.07% | 31.18% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 51.5 (-0.96%) | 0 | -9032 | 0 | -2 | 0 | N/A (0) | 505 (-78.0%) |
2024-06-28 | 52.0 (0.78%) | 9032 | 52 | 2 | -2 | 0.02% | 16.9 (0.09) | 2296 (2.8%) |
2024-06-21 | 51.6 (0.19%) | 8980 | 58 | 4 | -51 | 0.04% | 16.81 (0.11) | 2233 (-30.97%) |
2024-06-14 | 51.5 (-4.1%) | 8922 | -220 | 55 | 41 | 0.62% | 16.7 (-0.41) | 3235 (26.66%) |
2024-06-07 | 53.7 (-3.24%) | 9142 | -192 | 14 | 8 | 0.15% | 17.11 (-0.36) | 2554 (-20.68%) |
2024-05-31 | 55.5 (-1.42%) | 9334 | -349 | 6 | -11 | 0.06% | 17.47 (-0.65) | 3220 (-14.83%) |
2024-05-24 | 56.3 (-1.92%) | 9683 | 152 | 17 | -3 | 0.18% | 18.12 (0.28) | 3781 (6.27%) |
2024-05-17 | 57.4 (2.68%) | 9531 | -24 | 20 | 1 | 0.21% | 17.84 (-0.04) | 3558 (69.11%) |
2024-05-10 | 55.9 (-0.53%) | 9555 | 52 | 19 | 2 | 0.2% | 17.88 (0.09) | 2104 (-32.02%) |
2024-05-03 | 56.2 (0.72%) | 9503 | 6 | 17 | -16 | 0.18% | 17.79 (0.01) | 3095 (46.12%) |
2024-04-26 | 55.8 (-1.24%) | 9497 | -56 | 33 | 31 | 0.35% | 17.78 (-0.1) | 2118 (-56.56%) |
2024-04-19 | 56.5 (-3.91%) | 9553 | -237 | 2 | 0 | 0.02% | 17.88 (-0.44) | 4876 (-14.55%) |
2024-04-12 | 58.8 (-1.01%) | 9790 | 14 | 2 | 0 | 0.02% | 18.32 (0.02) | 5707 (309.77%) |
2024-04-03 | 59.4 (-1.98%) | 9776 | 38 | 2 | 2 | 0.02% | 18.3 (0.07) | 1392 (-85.27%) |
2024-03-29 | 60.6 (3.41%) | 9738 | 61 | 0 | -82 | 0.0% | 18.23 (0.11) | 9455 (170.48%) |
2024-03-22 | 58.6 (3.17%) | 9677 | -113 | 82 | -8 | 0.85% | 18.12 (-0.21) | 3495 (-53.9%) |
2024-03-15 | 56.8 (-6.27%) | 9790 | -729 | 90 | 25 | 0.92% | 18.33 (-1.36) | 7583 (-75.01%) |
2024-03-08 | 60.6 (-11.53%) | 10519 | -2172 | 65 | -10 | 0.62% | 19.69 (-4.07) | 30343 (19.73%) |
2024-03-01 | 68.5 (13.6%) | 12691 | 2358 | 75 | 6 | 0.59% | 23.76 (4.42) | 25343 (427.4%) |
2024-02-23 | 60.3 (0.67%) | 10333 | -166 | 69 | 6 | 0.67% | 19.34 (-0.31) | 4805 (70.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 59.9 (8.51%) | 10499 | -116 | 63 | -1 | 0.6% | 19.65 (-0.22) | 2821 (569.16%) |
2024-02-05 | 55.2 (-1.25%) | 10615 | -4 | 64 | -2 | 0.6% | 19.87 (-0.01) | 421 (-79.98%) |
2024-02-02 | 55.9 (-3.12%) | 10619 | -22 | 66 | -3 | 0.62% | 19.88 (-0.04) | 2105 (-41.18%) |
2024-01-26 | 57.7 (6.26%) | 10641 | -59 | 69 | 3 | 0.65% | 19.92 (-0.11) | 3579 (17.44%) |
2024-01-19 | 54.3 (-1.45%) | 10700 | 97 | 66 | -11 | 0.62% | 20.03 (0.18) | 3048 (-6.54%) |
2024-01-12 | 55.1 (-4.17%) | 10603 | -73 | 77 | -21 | 0.73% | 19.85 (-0.15) | 3261 (11.73%) |
2024-01-05 | 57.5 (-2.71%) | 10676 | -212 | 98 | 11 | 0.92% | 20.0 (-0.4) | 2918 (-24.09%) |
2023-12-29 | 59.1 (1.03%) | 10888 | -212 | 87 | -19 | 0.8% | 20.4 (-0.39) | 3845 (-28.54%) |
2023-12-22 | 58.5 (-2.5%) | 11100 | -77 | 106 | -23 | 0.95% | 20.79 (-0.15) | 5381 (-56.71%) |
2023-12-15 | 60.0 (-6.98%) | 11177 | -1743 | 129 | 25 | 1.15% | 20.94 (-3.86) | 12430 (53.66%) |
2023-12-08 | 64.5 (-0.15%) | 12920 | -529 | 104 | -49 | 0.8% | 24.8 (-1.01) | 8089 (-60.54%) |
2023-12-01 | 64.6 (-5.83%) | 13449 | -1008 | 153 | -621 | 1.14% | 25.81 (-1.94) | 20498 (-69.63%) |
2023-11-24 | 68.6 (-9.26%) | 14457 | -2090 | 774 | -1360 | 5.35% | 27.75 (-4.01) | 67490 (39.46%) |
2023-11-17 | 75.6 (10.04%) | 16547 | 3382 | 2134 | 1967 | 12.9% | 31.76 (6.49) | 48393 (229.7%) |
2023-11-10 | 68.7 (2.38%) | 13165 | 1734 | 167 | 37 | 1.27% | 25.27 (3.33) | 14677 (1.28%) |
2023-11-03 | 67.1 (0.0%) | 11431 | -357 | 130 | -27 | 1.14% | 21.94 (-0.68) | 14492 (-63.75%) |
2023-10-27 | 67.1 (4.35%) | 11788 | 1773 | 157 | 59 | 1.33% | 22.62 (3.4) | 39984 (65.77%) |
2023-10-20 | 64.3 (0.78%) | 10015 | 951 | 98 | 29 | 0.98% | 19.22 (1.82) | 24120 (195.51%) |
2023-10-13 | 63.8 (-3.92%) | 9064 | -142 | 69 | -73 | 0.76% | 17.4 (-0.29) | 8162 (-55.33%) |
2023-10-06 | 66.4 (13.89%) | 9206 | -239 | 142 | 79 | 1.54% | 17.69 (-0.46) | 18272 (642.33%) |
2023-09-28 | 58.3 (-0.51%) | 9445 | 121 | 63 | -18 | 0.67% | 18.15 (0.23) | 2461 (-56.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 58.6 (-4.4%) | 9324 | -203 | 81 | 1 | 0.87% | 17.92 (-0.39) | 5649 (-64.48%) |
2023-09-15 | 61.3 (8.88%) | 9527 | 203 | 80 | 7 | 0.84% | 18.31 (0.3) | 15906 (175.46%) |
2023-09-08 | 56.3 (0.54%) | 9324 | 160 | 73 | 2 | 0.78% | 18.01 (0.31) | 5774 (94.5%) |
2023-09-01 | 56.0 (0.9%) | 9164 | 93 | 71 | 12 | 0.77% | 17.7 (0.18) | 2968 (-28.4%) |
2023-08-25 | 55.5 (-6.25%) | 9071 | -97 | 59 | -30 | 0.65% | 17.52 (-0.19) | 4146 (-55.78%) |
2023-08-18 | 59.2 (1.72%) | 9168 | -212 | 89 | 42 | 0.97% | 17.71 (-0.41) | 9376 (28.96%) |
2023-08-11 | 58.2 (-3.96%) | 9380 | 54 | 47 | -81 | 0.5% | 18.12 (-0.81) | 7271 (78.61%) |
2023-08-04 | 60.6 (0.66%) | 9326 | -145 | 128 | 31 | 1.37% | 18.93 (-0.29) | 4070 (-49.29%) |
2023-07-28 | 60.2 (-0.66%) | 9471 | 143 | 97 | 68 | 1.02% | 19.22 (0.29) | 8027 (8.46%) |
2023-07-21 | 60.6 (-6.05%) | 9328 | -1087 | 29 | 14 | 0.31% | 18.93 (-2.21) | 7401 (-27.83%) |
2023-07-14 | 64.5 (-3.44%) | 10415 | -945 | 15 | 14 | 0.14% | 21.14 (-2.16) | 10255 (-72.13%) |
2023-07-07 | 66.8 (9.33%) | 11360 | 1822 | 1 | -144 | 0.01% | 23.3 (3.73) | 36800 (370.25%) |
2023-06-30 | 61.1 (-7.14%) | 9538 | 325 | 145 | -66 | 1.52% | 19.57 (0.67) | 7825 (-15.44%) |
2023-06-21 | 65.8 (-2.37%) | 9213 | -423 | 211 | -18 | 2.29% | 18.9 (-0.87) | 9254 (-6.44%) |
2023-06-16 | 67.4 (-0.88%) | 9636 | -706 | 229 | -53 | 2.38% | 19.77 (-1.45) | 9890 (-10.48%) |
2023-06-09 | 68.0 (-5.03%) | 10342 | 470 | 282 | -59 | 2.73% | 21.22 (0.97) | 11048 (-50.68%) |
2023-06-02 | 71.6 (13.47%) | 9872 | 1366 | 341 | 73 | 3.45% | 20.25 (2.8) | 22403 (-42.56%) |
2023-05-26 | 63.1 (0.16%) | 8506 | 1435 | 268 | -11 | 3.15% | 17.45 (2.94) | 39005 (118.56%) |
2023-05-19 | 63.0 (7.69%) | 7071 | 74 | 279 | -182 | 3.95% | 14.51 (0.16) | 17846 (63.85%) |
2023-05-12 | 58.5 (-1.85%) | 6997 | 445 | 461 | 201 | 6.59% | 14.35 (0.88) | 10892 (-21.73%) |
2023-05-05 | 59.6 (0.17%) | 6552 | 227 | 260 | 70 | 3.97% | 13.47 (0.47) | 13916 (61.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 59.5 (6.25%) | 6325 | 493 | 190 | 84 | 3.0% | 13.0 (1.01) | 8636 (-40.17%) |
2023-04-21 | 56.0 (-8.79%) | 5832 | -828 | 106 | -42 | 1.82% | 11.99 (-1.7) | 14435 (-40.29%) |
2023-04-14 | 61.4 (18.3%) | 6660 | 1657 | 148 | 148 | 2.22% | 13.69 (3.38) | 24177 (573.25%) |
2023-04-07 | 51.9 (1.96%) | 5003 | 230 | 0 | -91 | 0.0% | 10.31 (0.48) | 3591 (-59.67%) |
2023-03-31 | 50.9 (0.79%) | 4773 | 181 | 91 | -140 | 1.91% | 9.83 (0.37) | 8903 (45.13%) |
2023-03-24 | 50.5 (1.92%) | 4592 | 55 | 231 | 12 | 5.03% | 9.46 (0.11) | 6135 (-52.1%) |
2023-03-17 | 49.55 (-3.22%) | 4537 | -555 | 219 | -69 | 4.83% | 9.35 (-1.14) | 12809 (-49.55%) |
2023-03-10 | 51.2 (19.07%) | 5092 | 743 | 288 | 145 | 5.66% | 10.49 (1.53) | 25391 (2113.44%) |
2023-03-03 | 43.0 (-2.27%) | 4349 | -422 | 143 | -6 | 3.29% | 8.96 (-0.87) | 1147 (-61.77%) |
2023-02-24 | 44.0 (0.0%) | 4771 | -64 | 149 | -9 | 3.12% | 9.83 (-0.13) | 3000 (-23.08%) |
2023-02-17 | 44.0 (-0.34%) | 4835 | -90 | 158 | 2 | 3.27% | 9.96 (-0.19) | 3900 (-54.64%) |
2023-02-10 | 44.15 (-7.92%) | 4925 | -18 | 156 | -189 | 3.17% | 10.15 (-0.03) | 8599 (-43.94%) |
2023-02-03 | 47.95 (23.42%) | 4943 | -99 | 345 | 220 | 6.98% | 10.18 (-0.21) | 15338 (3947.6%) |
2023-01-17 | 38.85 (0.26%) | 5042 | -6 | 125 | -7 | 2.48% | 10.39 (-0.01) | 378 (-87.54%) |
2023-01-13 | 38.75 (1.57%) | 5048 | 99 | 132 | 1 | 2.61% | 10.4 (0.2) | 3042 (279.22%) |
2023-01-06 | 38.15 (2.83%) | 4949 | -14 | 131 | -8 | 2.65% | 10.2 (-0.02) | 802 (-34.67%) |
2022-12-30 | 37.1 (-3.01%) | 4963 | 38 | 139 | 3 | 2.8% | 10.22 (0.07) | 1228 (-4.82%) |
2022-12-23 | 38.25 (-4.49%) | 4925 | -100 | 136 | 14 | 2.76% | 10.15 (-0.2) | 1290 (-38.7%) |
2022-12-16 | 40.05 (-1.6%) | 5025 | -33 | 122 | -18 | 2.43% | 10.35 (-0.07) | 2104 (-52.69%) |
2022-12-09 | 40.7 (-8.54%) | 5058 | -54 | 140 | -11 | 2.77% | 10.42 (-0.11) | 4448 (-55.87%) |
2022-12-02 | 44.5 (16.19%) | 5112 | 92 | 151 | 53 | 2.95% | 10.53 (0.19) | 10081 (439.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 38.3 (-2.05%) | 5020 | -40 | 98 | -43 | 1.95% | 10.34 (-0.09) | 1869 (-57.31%) |
2022-11-18 | 39.1 (1.56%) | 5060 | -225 | 141 | 41 | 2.79% | 10.43 (-0.46) | 4379 (-34.37%) |
2022-11-11 | 38.5 (6.65%) | 5285 | 236 | 100 | 14 | 1.89% | 10.89 (0.49) | 6673 (111.48%) |
2022-11-04 | 36.1 (10.74%) | 5049 | 93 | 86 | -30 | 1.7% | 10.4 (0.19) | 3155 (28.72%) |
2022-10-28 | 32.6 (0.93%) | 4956 | -116 | 116 | -7 | 2.34% | 10.21 (-0.24) | 2451 (-13.2%) |
2022-10-21 | 32.3 (-6.92%) | 5072 | 23 | 123 | -71 | 2.43% | 10.45 (0.05) | 2824 (-30.31%) |
2022-10-14 | 34.7 (-9.16%) | 5049 | -562 | 194 | 25 | 3.84% | 10.4 (-1.19) | 4052 (75.7%) |
2022-10-07 | 38.2 (0.66%) | 5611 | 73 | 169 | -65 | 3.01% | 11.59 (0.16) | 2306 (-51.27%) |
2022-09-30 | 37.95 (-10.71%) | 5538 | -518 | 234 | -67 | 4.23% | 11.43 (-1.07) | 4733 (23.64%) |
2022-09-23 | 42.5 (-7.51%) | 6056 | -122 | 301 | -100 | 4.97% | 12.5 (-0.26) | 3828 (-45.25%) |
2022-09-16 | 45.95 (-3.67%) | 6178 | 115 | 401 | -2 | 6.49% | 12.76 (0.17) | 6992 (9.86%) |
2022-09-08 | 47.7 (-7.2%) | 6063 | -465 | 403 | -1 | 6.65% | 12.59 (-0.96) | 6364 (-54.86%) |
2022-09-02 | 51.4 (-3.02%) | 6528 | -85 | 404 | -32 | 6.19% | 13.55 (-0.18) | 14100 (-70.29%) |
2022-08-26 | 53.0 (6.75%) | 6613 | 500 | 436 | 105 | 6.59% | 13.73 (1.04) | 47451 (99.24%) |
2022-08-19 | 49.65 (13.36%) | 6113 | 23 | 331 | 65 | 5.41% | 12.69 (0.05) | 23816 (646.04%) |
2022-08-12 | 43.8 (3.55%) | 6090 | 67 | 266 | 19 | 4.37% | 12.64 (0.13) | 3192 (-37.91%) |
2022-08-05 | 42.3 (-4.94%) | 6023 | -129 | 247 | -53 | 4.1% | 12.51 (-0.26) | 5141 (-4.96%) |
2022-07-29 | 44.5 (-2.63%) | 6152 | 278 | 300 | 15 | 4.88% | 12.77 (0.57) | 5409 (-30.83%) |
2022-07-22 | 45.7 (7.03%) | 5874 | 50 | 285 | -22 | 4.85% | 12.2 (0.11) | 7821 (15.97%) |
2022-07-15 | 42.7 (0.47%) | 5824 | -224 | 307 | 39 | 5.27% | 12.09 (-0.47) | 6744 (-13.07%) |
2022-07-08 | 42.5 (2.91%) | 6048 | -139 | 268 | -97 | 4.43% | 12.56 (-0.29) | 7758 (-21.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 41.3 (-14.58%) | 6187 | -293 | 365 | -231 | 5.9% | 12.85 (-0.61) | 9826 (16.89%) |
2022-06-24 | 48.35 (-0.21%) | 6480 | -274 | 596 | -156 | 9.2% | 13.46 (-0.56) | 8406 (6.39%) |
2022-06-17 | 48.45 (-9.61%) | 6754 | 52 | 752 | 34 | 11.13% | 14.02 (0.1) | 7901 (42.6%) |
2022-06-10 | 53.6 (-3.07%) | 6702 | 167 | 718 | -18 | 10.71% | 13.92 (0.35) | 5541 (-76.6%) |
2022-06-02 | 55.3 (2.6%) | 6535 | -806 | 736 | -25 | 11.26% | 13.57 (-1.67) | 23682 (-43.45%) |
2022-05-27 | 53.9 (3.45%) | 7341 | 936 | 761 | 200 | 10.37% | 15.24 (1.94) | 41881 (297.62%) |
2022-05-20 | 52.1 (10.85%) | 6405 | 100 | 561 | 62 | 8.76% | 13.3 (0.21) | 10533 (7.81%) |
2022-05-13 | 47.0 (-4.08%) | 6305 | -29 | 499 | 123 | 7.91% | 13.09 (-0.08) | 9770 (-10.58%) |
2022-05-06 | 49.0 (2.4%) | 6334 | 436 | 376 | 88 | 5.94% | 13.17 (0.91) | 10926 (-0.33%) |
2022-04-29 | 47.85 (-17.36%) | 5898 | -585 | 288 | 215 | 4.88% | 12.26 (-1.22) | 10962 (148.6%) |
2022-04-22 | 57.9 (-5.08%) | 6483 | -425 | 73 | 73 | 1.13% | 13.48 (-0.88) | 4409 (-64.98%) |
2022-04-15 | 61.0 (-11.34%) | 6908 | -499 | 0 | -832 | 0.0% | 14.36 (-1.06) | 12590 (17.57%) |
2022-04-08 | 68.8 (-2.55%) | 7407 | -425 | 832 | -712 | 11.23% | 15.42 (-0.89) | 10708 (-82.19%) |
2022-04-01 | 70.6 (0.14%) | 7832 | 1251 | 1544 | 145 | 19.71% | 16.31 (2.61) | 60122 (173.4%) |
2022-03-25 | 70.5 (20.1%) | 6581 | 826 | 1399 | 747 | 21.26% | 13.7 (1.72) | 21990 (183.34%) |
2022-03-18 | 58.7 (-3.77%) | 5755 | -194 | 652 | 78 | 11.33% | 11.98 (-0.42) | 7761 (-14.18%) |
2022-03-11 | 61.0 (-8.82%) | 5949 | -710 | 574 | -301 | 9.65% | 12.4 (-1.48) | 9043 (-27.31%) |
2022-03-04 | 66.9 (-3.18%) | 6659 | -401 | 875 | -116 | 13.14% | 13.88 (-0.83) | 12442 (-39.57%) |
2022-02-25 | 69.1 (-1.85%) | 7060 | 198 | 991 | -209 | 14.04% | 14.71 (0.41) | 20588 (-22.76%) |
2022-02-18 | 70.4 (-0.42%) | 6862 | -33 | 1200 | -66 | 17.49% | 14.3 (-0.22) | 26657 (-24.49%) |
2022-02-11 | 70.7 (21.27%) | 6895 | 1303 | 1266 | 318 | 18.36% | 14.52 (2.74) | 35302 (259.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 58.3 (-2.67%) | 5592 | -504 | 948 | 6 | 16.95% | 11.78 (-1.06) | 9832 (-60.1%) |
2022-01-21 | 59.9 (-7.13%) | 6096 | -243 | 942 | 51 | 15.45% | 12.84 (-0.51) | 24644 (-14.43%) |
2022-01-14 | 64.5 (-12.36%) | 6339 | -2532 | 891 | 257 | 14.06% | 13.35 (-7.6) | 28798 (-16.87%) |
2022-01-07 | 73.6 (-2.77%) | 8871 | 180 | 634 | -194 | 7.15% | 20.95 (0.42) | 34644 (41.13%) |
2021-12-30 | 75.7 (-4.42%) | 8691 | 1275 | 828 | 138 | 9.53% | 20.53 (3.01) | 24546 (-26.65%) |
2021-12-24 | 79.2 (4.21%) | 7416 | 790 | 690 | -2057 | 9.3% | 17.52 (1.87) | 33466 (-44.61%) |
2021-12-17 | 76.0 (-15.56%) | 6626 | -334 | 2747 | -3970 | 41.46% | 15.65 (-0.79) | 60420 (1.31%) |
2021-12-10 | 90.0 (0.56%) | 6960 | 803 | 6717 | 883 | 96.51% | 16.44 (1.9) | 59638 (-25.72%) |
2021-12-03 | 89.5 (23.96%) | 6157 | 349 | 5834 | -126 | 94.75% | 14.54 (0.82) | 80290 (11.0%) |
2021-11-26 | 72.2 (11.76%) | 5808 | -458 | 5960 | 615 | 102.62% | 13.72 (-1.08) | 72334 (158.35%) |
2021-11-19 | 64.6 (269.14%) | 6266 | 6266 | 5345 | 5345 | 85.3% | 14.8 (0) | 27999 (-38.31%) |
2021-11-13 | 17.5 (-12.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45383 (-39.95%) |
2021-11-06 | 20.1 (-55.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75581 (257.16%) |
2021-10-30 | 45.4 (6.7%) | 0 | -3993 | 0 | -4347 | 0 | N/A (0) | 21162 (-26.99%) |
2021-10-22 | 42.55 (-2.3%) | 3993 | -66 | 4347 | 29 | 108.87% | 9.43 (-0.16) | 28984 (-49.01%) |
2021-10-15 | 43.55 (10.67%) | 4059 | -56 | 4318 | -192 | 106.38% | 9.59 (-0.13) | 56842 (42.2%) |
2021-10-08 | 39.35 (19.6%) | 4115 | -120 | 4510 | 920 | 109.6% | 9.72 (-0.28) | 39973 (1.61%) |
2021-10-01 | 32.9 (5.28%) | 4235 | 373 | 3590 | 1367 | 84.77% | 10.0 (0.88) | 39339 (342.51%) |
2021-09-24 | 31.25 (20.42%) | 3862 | 653 | 2223 | 560 | 57.56% | 9.12 (1.54) | 8890 (35.79%) |
2021-09-17 | 25.95 (-4.6%) | 3209 | 682 | 1663 | 788 | 51.82% | 7.58 (1.61) | 6546 (-10.72%) |
2021-09-10 | 27.2 (12.86%) | 2527 | 343 | 875 | 132 | 34.63% | 5.97 (0.81) | 7332 (-65.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 24.1 (39.71%) | 2184 | 1633 | 743 | 743 | 34.02% | 5.16 (3.86) | 21084 (631.27%) |
2021-08-27 | 17.25 (-4.17%) | 551 | 165 | 0 | 0 | 0.0% | 1.3 (0.39) | 2883 (34.8%) |
2021-08-20 | 18.0 (-7.22%) | 386 | -7 | 0 | -5 | 0.0% | 0.91 (-0.02) | 2139 (32.47%) |
2021-08-13 | 19.4 (-3.48%) | 393 | 174 | 5 | 5 | 1.27% | 0.93 (0.41) | 1614 (18.27%) |
2021-08-06 | 20.1 (24.84%) | 219 | 219 | 0 | 0 | 0.0% | 0.52 (0) | 1365 (493.92%) |
2021-07-30 | 16.1 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-20.68%) |
2021-07-23 | 15.8 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (-83.27%) |
2021-07-16 | 15.5 (-8.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1731 (47.18%) |
2021-07-09 | 17.0 (19.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (2231.81%) |
2021-07-02 | 14.2 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-6.98%) |
2021-06-25 | 14.45 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (31.06%) |
2021-06-18 | 14.4 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (266.2%) |
2021-06-11 | 14.1 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-20.15%) |
2021-06-02 | 14.55 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-72.44%) |
2021-05-28 | 14.3 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-7.93%) |
2021-05-21 | 14.15 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-52.47%) |
2021-05-14 | 14.45 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (26.06%) |
2021-05-07 | 14.85 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-18.34%) |
2021-04-29 | 14.9 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-29.74%) |
2021-04-23 | 14.75 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (7.16%) |
2021-04-16 | 14.6 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (62.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 14.45 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (37.09%) |
2021-03-31 | 14.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (11.31%) |
2021-03-26 | 13.75 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-49.92%) |
2021-03-19 | 13.7 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-41.47%) |
2021-03-12 | 13.85 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-9.4%) |
2021-03-05 | 13.5 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (100.22%) |
2021-02-26 | 13.55 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (105.97%) |
2021-02-19 | 13.5 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (512.94%) |
2021-02-03 | 13.85 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-83.2%) |
2021-01-29 | 13.1 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (6.96%) |
2021-01-22 | 13.5 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-68.78%) |
2021-01-15 | 13.85 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (95.92%) |
2021-01-08 | 13.65 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-21.99%) |
2020-12-31 | 13.75 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-13.29%) |