- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.15 (0.12%) | 7166 | 39 | 24 | -14 | 0 | 0.33% | 13.3 (0.07) | 2326 (16.85%) | 0.98% | 2.62% | 6.24% |
| 2024-12-19 | 40.1 (5.53%) | 7127 | -4 | 38 | 22 | 0 | 0.53% | 13.23 (0.0) | 1990 (790.34%) | 0.84% | 2.22% | 5.43% |
| 2024-12-18 | 38.0 (0.4%) | 7131 | -23 | 16 | -3 | 0 | 0.22% | 13.23 (-0.05) | 223 (-29.66%) | 0.09% | 2.1% | 4.71% |
| 2024-12-17 | 37.85 (-0.26%) | 7154 | -67 | 19 | 0 | 0 | 0.27% | 13.28 (-0.12) | 317 (-76.22%) | 0.13% | 2.1% | 4.77% |
| 2024-12-16 | 37.95 (-3.44%) | 7221 | -38 | 19 | -1 | 0 | 0.26% | 13.4 (-0.07) | 1336 (-3.84%) | 0.57% | 2.04% | 4.82% |
| 2024-12-13 | 39.3 (1.29%) | 7259 | 63 | 20 | 14 | 0 | 0.28% | 13.47 (0.11) | 1390 (-18.26%) | 0.59% | 1.6% | 4.48% |
| 2024-12-12 | 38.8 (1.04%) | 7196 | 40 | 6 | 0 | 0 | 0.08% | 13.36 (0.08) | 1700 (706.72%) | 0.72% | 1.1% | 4.23% |
| 2024-12-11 | 38.4 (0.66%) | 7156 | 21 | 6 | -3 | 0 | 0.08% | 13.28 (0.04) | 210 (13.5%) | 0.09% | 0.5% | 3.98% |
| 2024-12-10 | 38.15 (0.26%) | 7135 | -29 | 9 | 2 | 0 | 0.13% | 13.24 (-0.06) | 185 (-35.23%) | 0.08% | 0.52% | 4.29% |
| 2024-12-09 | 38.05 (-2.31%) | 7164 | -28 | 7 | -1 | 0 | 0.1% | 13.3 (-0.05) | 286 (25.65%) | 0.12% | 0.61% | 5.02% |
| 2024-12-06 | 38.95 (0.13%) | 7192 | 6 | 8 | 0 | 0 | 0.11% | 13.35 (0.01) | 228 (-12.64%) | 0.1% | 0.62% | 5.76% |
| 2024-12-05 | 38.9 (-0.38%) | 7186 | -9 | 8 | -1 | 0 | 0.11% | 13.34 (-0.01) | 261 (-4.67%) | 0.11% | 0.72% | 7.55% |
| 2024-12-04 | 39.05 (0.77%) | 7195 | 16 | 9 | 0 | 0 | 0.13% | 13.35 (0.03) | 274 (-29.75%) | 0.12% | 1.09% | 14.29% |
| 2024-12-03 | 38.75 (1.84%) | 7179 | 2 | 9 | 1 | 0 | 0.13% | 13.32 (0.0) | 390 (25.23%) | 0.16% | 1.28% | 16.81% |
| 2024-12-02 | 38.05 (-0.26%) | 7177 | -35 | 8 | -4 | 0 | 0.11% | 13.32 (-0.07) | 311 (-31.85%) | 0.13% | 1.37% | 18.73% |
| 2024-11-29 | 38.15 (-0.13%) | 7212 | -2 | 12 | 0 | 0 | 0.17% | 13.39 (0.0) | 457 (-60.24%) | 0.19% | 1.41% | 21.73% |
| 2024-11-28 | 38.2 (-2.8%) | 7214 | -159 | 12 | 0 | 0 | 0.17% | 13.39 (-0.29) | 1149 (62.36%) | 0.49% | 1.39% | 22.41% |
| 2024-11-27 | 39.3 (-4.03%) | 7373 | -55 | 12 | -4 | 0 | 0.16% | 13.68 (-0.11) | 708 (14.72%) | 0.3% | 1.02% | 22.3% |
| 2024-11-26 | 40.95 (-2.5%) | 7428 | -158 | 16 | 0 | 0 | 0.22% | 13.79 (-0.29) | 617 (55.21%) | 0.26% | 0.87% | 22.09% |
| 2024-11-25 | 42.0 (1.2%) | 7586 | -4 | 16 | -9 | 0 | 0.21% | 14.08 (-0.01) | 397 (-2.58%) | 0.17% | 0.8% | 21.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 41.5 (-0.48%) | 7590 | -28 | 25 | 0 | 0 | 0.33% | 14.09 (-0.05) | 408 (46.41%) | 0.17% | 0.85% | 21.83% |
| 2024-11-21 | 41.7 (-0.36%) | 7618 | 1 | 25 | 0 | 0 | 0.33% | 14.14 (0.0) | 278 (-22.61%) | 0.12% | 0.99% | 21.78% |
| 2024-11-20 | 41.85 (-0.95%) | 7617 | -26 | 25 | -5 | 0 | 0.33% | 14.14 (-0.04) | 360 (-19.11%) | 0.15% | 1.35% | 21.73% |
| 2024-11-19 | 42.25 (1.93%) | 7643 | -39 | 30 | -3 | 0 | 0.39% | 14.18 (-0.08) | 445 (-15.67%) | 0.19% | 1.59% | 21.65% |
| 2024-11-18 | 41.45 (-2.24%) | 7682 | -53 | 33 | -4 | 0 | 0.43% | 14.26 (-0.1) | 528 (-26.36%) | 0.22% | 2.22% | 21.49% |
| 2024-11-15 | 42.4 (1.92%) | 7735 | -21 | 37 | -23 | 0 | 0.48% | 14.36 (-0.03) | 717 (-36.29%) | 0.31% | 2.85% | 21.35% |
| 2024-11-14 | 41.6 (-3.14%) | 7756 | 40 | 60 | -18 | 0 | 0.77% | 14.39 (0.07) | 1125 (21.43%) | 0.48% | 4.44% | 21.17% |
| 2024-11-13 | 42.95 (-1.04%) | 7716 | -18 | 78 | -19 | 3 | 1.01% | 14.32 (-0.03) | 926 (-51.51%) | 0.39% | 10.8% | 20.85% |
| 2024-11-12 | 43.4 (-6.06%) | 7734 | -135 | 97 | -21 | 0 | 1.25% | 14.35 (-0.25) | 1911 (-5.07%) | 0.81% | 13.06% | 20.57% |
| 2024-11-11 | 46.2 (-2.94%) | 7869 | -5 | 118 | 35 | 0 | 1.5% | 14.6 (-0.01) | 2013 (-54.68%) | 0.86% | 14.32% | 19.89% |
| 2024-11-08 | 47.6 (-5.74%) | 7874 | -16 | 83 | -33 | 0 | 1.05% | 14.61 (-0.03) | 4444 (-72.33%) | 1.89% | 16.6% | 19.09% |
| 2024-11-07 | 50.5 (1.61%) | 7890 | 340 | 116 | -34 | 0 | 1.47% | 14.64 (0.63) | 16062 (158.67%) | 6.84% | 15.58% | 17.27% |
| 2024-11-06 | 49.7 (9.96%) | 7550 | 243 | 150 | 106 | 1 | 1.99% | 14.01 (0.45) | 6209 (27.06%) | 2.65% | 9.11% | 10.51% |
| 2024-11-05 | 45.2 (2.84%) | 7307 | 505 | 44 | 14 | 0 | 0.6% | 13.56 (0.94) | 4887 (-33.54%) | 2.08% | 6.56% | 7.92% |
| 2024-11-04 | 43.95 (-3.09%) | 6802 | 383 | 30 | -97 | 0 | 0.44% | 12.62 (0.71) | 7353 (259.2%) | 3.13% | 4.55% | 5.92% |
| 2024-11-01 | 45.35 (9.94%) | 6419 | -29 | 127 | 116 | 0 | 1.98% | 11.91 (-0.06) | 2047 (130.84%) | 0.87% | 1.51% | 2.86% |
| 2024-10-30 | 41.25 (10.0%) | 6448 | -24 | 11 | 7 | 0 | 0.17% | 11.97 (-0.04) | 886 (304.97%) | 0.38% | 0.77% | 2.07% |
| 2024-10-29 | 37.5 (-1.83%) | 6472 | -15 | 4 | 4 | 0 | 0.06% | 12.01 (-0.03) | 218 (21.87%) | 0.09% | 0.47% | 1.84% |
| 2024-10-28 | 38.2 (-1.04%) | 6487 | -1 | 0 | 0 | 0 | 0.0% | 12.04 (0.0) | 179 (-18.92%) | 0.08% | 0.44% | 1.85% |
| 2024-10-25 | 38.6 (-0.26%) | 6488 | -19 | 0 | 0 | 0 | 0.0% | 12.04 (-0.04) | 221 (-26.84%) | 0.09% | 0.4% | 2.1% |
| 2024-10-24 | 38.7 (0.13%) | 6507 | 10 | 0 | 0 | 0 | 0.0% | 12.08 (0.02) | 302 (79.92%) | 0.13% | 0.38% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 38.65 (0.26%) | 6497 | 0 | 0 | 0 | 0 | 0.0% | 12.06 (0.0) | 168 (4.95%) | 0.07% | 0.38% | 2.04% |
| 2024-10-22 | 38.55 (0.0%) | 6497 | 1 | 0 | 0 | 0 | 0.0% | 12.06 (0.0) | 160 (99.63%) | 0.07% | 0.47% | 2.06% |
| 2024-10-21 | 38.55 (-0.13%) | 6496 | -1 | 0 | 0 | 0 | 0.0% | 12.06 (0.0) | 80 (-56.81%) | 0.03% | 0.51% | 2.12% |
| 2024-10-18 | 38.6 (-1.15%) | 6497 | 14 | 0 | -1 | 0 | 0.0% | 12.06 (0.03) | 186 (-37.6%) | 0.08% | 0.62% | 2.2% |
| 2024-10-17 | 39.05 (-2.25%) | 6483 | -3 | 1 | -1 | 0 | 0.02% | 12.03 (-0.01) | 298 (-22.54%) | 0.13% | 0.6% | 2.26% |
| 2024-10-16 | 39.95 (4.17%) | 6486 | -18 | 2 | 1 | 0 | 0.03% | 12.04 (-0.03) | 384 (54.74%) | 0.16% | 0.54% | 2.37% |
| 2024-10-15 | 38.35 (-2.91%) | 6504 | -27 | 1 | -1 | 0 | 0.02% | 12.07 (-0.05) | 248 (-26.4%) | 0.11% | 0.46% | 2.33% |
| 2024-10-14 | 39.5 (1.02%) | 6531 | -115 | 2 | 0 | 0 | 0.03% | 12.12 (-0.22) | 338 (159.42%) | 0.14% | 0.42% | 2.48% |
| 2024-10-11 | 39.1 (-0.76%) | 6646 | -17 | 2 | 0 | 0 | 0.03% | 12.34 (-0.03) | 130 (-19.57%) | 0.06% | 0.35% | 2.86% |
| 2024-10-09 | 39.4 (-0.63%) | 6663 | 1 | 2 | 1 | 0 | 0.03% | 12.37 (0.0) | 161 (-16.26%) | 0.07% | 0.37% | 2.9% |
| 2024-10-08 | 39.65 (-2.46%) | 6662 | 5 | 1 | 0 | 0 | 0.02% | 12.37 (0.01) | 193 (28.5%) | 0.08% | 0.38% | 2.92% |
| 2024-10-07 | 40.65 (0.37%) | 6657 | 15 | 1 | 0 | 0 | 0.02% | 12.36 (0.03) | 150 (-16.39%) | 0.06% | 0.44% | 3.03% |
| 2024-10-04 | 40.5 (0.87%) | 6642 | -2 | 1 | 0 | 0 | 0.02% | 12.33 (0.0) | 180 (-1.39%) | 0.08% | 0.48% | 3.25% |
| 2024-10-01 | 40.15 (0.25%) | 6644 | -3 | 1 | 0 | 0 | 0.02% | 12.33 (-0.01) | 182 (-0.38%) | 0.08% | 0.74% | 3.41% |
| 2024-09-30 | 40.05 (-2.08%) | 6647 | 29 | 1 | 0 | 0 | 0.02% | 12.34 (0.06) | 183 (-46.68%) | 0.08% | 0.72% | 3.83% |
| 2024-09-27 | 40.9 (1.49%) | 6618 | -59 | 1 | 0 | 0 | 0.02% | 12.28 (-0.11) | 343 (42.94%) | 0.15% | 0.74% | 4.2% |
| 2024-09-26 | 40.3 (-1.59%) | 6677 | 25 | 1 | -5 | 0 | 0.01% | 12.39 (0.04) | 240 (-69.05%) | 0.1% | 0.69% | 4.14% |
| 2024-09-25 | 40.95 (2.89%) | 6652 | -30 | 6 | 5 | 0 | 0.09% | 12.35 (-0.05) | 777 (417.44%) | 0.33% | 0.71% | 4.1% |
| 2024-09-24 | 39.8 (-0.5%) | 6682 | -5 | 1 | 0 | 0 | 0.01% | 12.4 (-0.01) | 150 (-33.74%) | 0.06% | 0.49% | 3.87% |
| 2024-09-23 | 40.0 (1.01%) | 6687 | -6 | 1 | -13 | 0 | 0.01% | 12.41 (-0.01) | 226 (1.33%) | 0.1% | 0.57% | 3.93% |
| 2024-09-20 | 39.6 (-0.75%) | 6693 | -11 | 14 | 0 | 0 | 0.21% | 12.42 (-0.02) | 223 (-24.0%) | 0.1% | 0.72% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 39.9 (2.05%) | 6704 | -104 | 14 | -1 | 0 | 0.21% | 12.44 (-0.2) | 294 (11.38%) | 0.13% | 0.74% | 4.18% |
| 2024-09-18 | 39.1 (-2.13%) | 6808 | -49 | 15 | 0 | 0 | 0.22% | 12.64 (-0.09) | 264 (-19.43%) | 0.11% | 0.87% | 4.23% |
| 2024-09-16 | 39.95 (-0.12%) | 6857 | -13 | 15 | 0 | 0 | 0.22% | 12.73 (-0.02) | 327 (-42.4%) | 0.14% | 1.28% | 4.29% |
| 2024-09-13 | 40.0 (4.58%) | 6870 | 120 | 15 | -7 | 0 | 0.22% | 12.75 (0.12) | 569 (101.66%) | 0.24% | 1.24% | 4.28% |
| 2024-09-12 | 38.25 (2.0%) | 6750 | 2 | 22 | -5 | 0 | 0.33% | 12.63 (0.0) | 282 (-52.21%) | 0.12% | 1.09% | 4.17% |
| 2024-09-11 | 37.5 (-1.45%) | 6748 | -58 | 27 | 20 | 0 | 0.4% | 12.63 (-0.11) | 590 (-52.13%) | 0.25% | 1.16% | 4.14% |
| 2024-09-10 | 38.05 (0.93%) | 6806 | 24 | 7 | -10 | 0 | 0.1% | 12.74 (0.05) | 1234 (428.83%) | 0.53% | 1.19% | 4.11% |
| 2024-09-09 | 37.7 (0.27%) | 6782 | -4 | 17 | 14 | 0 | 0.25% | 12.69 (-0.01) | 233 (10.98%) | 0.1% | 0.9% | 3.65% |
| 2024-09-06 | 37.6 (-0.53%) | 6786 | 28 | 3 | 1 | 0 | 0.04% | 12.7 (0.05) | 210 (-53.08%) | 0.09% | 1.3% | 3.73% |
| 2024-09-05 | 37.8 (0.53%) | 6758 | -22 | 2 | -3 | 0 | 0.03% | 12.65 (-0.04) | 448 (-31.87%) | 0.19% | 1.66% | 3.81% |
| 2024-09-04 | 37.6 (-5.76%) | 6780 | 71 | 5 | -1 | 0 | 0.07% | 12.69 (0.13) | 657 (16.42%) | 0.28% | 1.56% | 3.83% |
| 2024-09-03 | 39.9 (-1.97%) | 6709 | 34 | 6 | 0 | 0 | 0.09% | 12.56 (0.07) | 565 (-51.46%) | 0.24% | 1.34% | 3.89% |
| 2024-09-02 | 40.7 (-0.61%) | 6675 | -4 | 6 | -1 | 0 | 0.09% | 12.49 (-0.01) | 1164 (10.22%) | 0.5% | 1.19% | 4.51% |
| 2024-08-30 | 40.95 (3.54%) | 6679 | 48 | 7 | -2 | 0 | 0.1% | 12.5 (0.09) | 1056 (403.53%) | 0.45% | 0.82% | 4.49% |
| 2024-08-29 | 39.55 (-0.38%) | 6631 | -4 | 9 | 0 | 0 | 0.14% | 12.41 (-0.01) | 209 (51.86%) | 0.09% | 0.71% | 4.21% |
| 2024-08-28 | 39.7 (-1.12%) | 6635 | 5 | 9 | 0 | 0 | 0.14% | 12.42 (0.01) | 138 (-38.57%) | 0.06% | 0.72% | 4.27% |
| 2024-08-27 | 40.15 (0.12%) | 6630 | 24 | 9 | 1 | 0 | 0.14% | 12.41 (0.05) | 224 (-24.95%) | 0.1% | 0.84% | 4.28% |
| 2024-08-26 | 40.1 (-0.5%) | 6606 | 2 | 8 | 0 | 0 | 0.12% | 12.36 (0.0) | 299 (-61.72%) | 0.13% | 0.92% | 4.36% |
| 2024-08-23 | 40.3 (0.12%) | 6604 | 11 | 8 | 0 | 0 | 0.12% | 12.36 (0.02) | 782 (216.8%) | 0.33% | 0.92% | 4.38% |
| 2024-08-22 | 40.25 (1.39%) | 6593 | 1 | 8 | 0 | 0 | 0.12% | 12.34 (0.0) | 247 (-40.93%) | 0.11% | 0.72% | 4.23% |
| 2024-08-21 | 39.7 (-1.73%) | 6592 | 9 | 8 | 1 | 0 | 0.12% | 12.34 (0.02) | 418 (0.05%) | 0.18% | 0.71% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 40.4 (0.5%) | 6583 | 45 | 7 | 0 | 0 | 0.11% | 12.32 (0.08) | 418 (40.3%) | 0.18% | 0.74% | 4.46% |
| 2024-08-19 | 40.2 (1.52%) | 6538 | -21 | 7 | 0 | 0 | 0.11% | 12.24 (-0.04) | 298 (-5.99%) | 0.13% | 0.63% | 4.49% |
| 2024-08-16 | 39.6 (-0.13%) | 6559 | -49 | 7 | -5 | 0 | 0.11% | 12.28 (-0.09) | 317 (52.06%) | 0.14% | 0.69% | 4.5% |
| 2024-08-15 | 39.65 (-0.13%) | 6608 | 8 | 12 | 0 | 0 | 0.18% | 12.37 (0.02) | 208 (-58.86%) | 0.09% | 0.72% | 4.66% |
| 2024-08-14 | 39.7 (-1.49%) | 6600 | -5 | 12 | 0 | 0 | 0.18% | 12.35 (-0.01) | 506 (224.07%) | 0.22% | 0.85% | 4.7% |
| 2024-08-13 | 40.3 (-0.74%) | 6605 | 6 | 12 | 0 | 0 | 0.18% | 12.36 (0.01) | 156 (-63.62%) | 0.07% | 0.97% | 4.65% |
| 2024-08-12 | 40.6 (2.65%) | 6599 | -11 | 12 | 0 | 0 | 0.18% | 12.35 (-0.02) | 429 (11.39%) | 0.18% | 1.76% | 4.73% |
| 2024-08-09 | 39.55 (0.13%) | 6610 | -8 | 12 | 0 | 0 | 0.18% | 12.37 (-0.02) | 385 (-24.79%) | 0.16% | 2.06% | 4.85% |
| 2024-08-08 | 39.5 (-3.07%) | 6618 | 61 | 12 | 1 | 0 | 0.18% | 12.39 (0.12) | 513 (-34.21%) | 0.22% | 2.06% | 4.91% |
| 2024-08-07 | 40.75 (8.96%) | 6557 | -45 | 11 | 1 | 0 | 0.17% | 12.27 (-0.09) | 779 (-61.46%) | 0.33% | 2.0% | 5.07% |
| 2024-08-06 | 37.4 (-4.47%) | 6602 | -830 | 10 | 0 | 0 | 0.15% | 12.36 (-1.55) | 2023 (78.12%) | 0.86% | 1.73% | 4.9% |
| 2024-08-05 | 39.15 (-9.9%) | 7432 | -488 | 10 | 1 | 0 | 0.13% | 13.91 (-0.91) | 1135 (197.85%) | 0.48% | 1.04% | 4.27% |
| 2024-08-02 | 43.45 (-4.61%) | 7920 | -61 | 9 | 1 | 0 | 0.11% | 14.82 (-0.12) | 381 (4.67%) | 0.16% | 0.71% | 3.91% |
| 2024-08-01 | 45.55 (1.22%) | 7981 | -10 | 8 | -14 | 0 | 0.1% | 14.94 (-0.02) | 364 (129.61%) | 0.16% | 0.72% | 3.87% |
| 2024-07-31 | 45.0 (-0.22%) | 7991 | -16 | 22 | 0 | 0 | 0.28% | 14.96 (-0.03) | 158 (-60.53%) | 0.07% | 0.7% | 3.84% |
| 2024-07-30 | 45.1 (1.01%) | 8007 | -124 | 22 | 3 | 0 | 0.27% | 14.99 (-0.23) | 402 (13.49%) | 0.17% | 1.02% | 3.86% |
| 2024-07-29 | 44.65 (0.0%) | 8131 | -70 | 19 | 1 | 0 | 0.23% | 15.22 (-0.13) | 354 (-15.31%) | 0.15% | 1.05% | 3.82% |
| 2024-07-26 | 44.65 (-3.15%) | 8201 | -128 | 18 | -7 | 0 | 0.22% | 15.35 (-0.24) | 418 (38.79%) | 0.18% | 1.04% | 4.07% |
| 2024-07-23 | 46.1 (1.21%) | 8329 | -19 | 25 | 0 | 0 | 0.3% | 15.59 (-0.03) | 301 (-67.08%) | 0.13% | 1.15% | 3.99% |
| 2024-07-22 | 45.55 (-4.21%) | 8348 | -259 | 25 | 9 | 0 | 0.3% | 15.62 (-0.49) | 915 (92.09%) | 0.39% | 1.16% | 4.1% |
| 2024-07-19 | 47.55 (-2.46%) | 8607 | 26 | 16 | 15 | 0 | 0.19% | 16.11 (0.05) | 476 (46.86%) | 0.2% | 0.93% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 48.75 (-2.11%) | 8581 | -66 | 1 | 1 | 0 | 0.01% | 16.06 (-0.12) | 324 (-53.09%) | 0.14% | 0.88% | 3.87% |
| 2024-07-17 | 49.8 (1.22%) | 8647 | 12 | 0 | 0 | 0 | 0.0% | 16.18 (0.02) | 691 (115.02%) | 0.29% | 1.04% | 3.92% |
| 2024-07-16 | 49.2 (0.41%) | 8635 | -43 | 0 | 0 | 0 | 0.0% | 16.16 (-0.08) | 321 (-15.07%) | 0.14% | 0.97% | 3.79% |
| 2024-07-15 | 49.0 (0.62%) | 8678 | 22 | 0 | 0 | 0 | 0.0% | 16.24 (0.04) | 378 (12.2%) | 0.16% | 1.22% | 3.8% |
| 2024-07-12 | 48.7 (-0.31%) | 8656 | -85 | 0 | -2 | 0 | 0.0% | 16.2 (-0.16) | 337 (-52.85%) | 0.14% | 1.21% | 3.83% |
| 2024-07-11 | 48.85 (-0.71%) | 8741 | -98 | 2 | -1 | 0 | 0.02% | 16.36 (-0.18) | 716 (36.31%) | 0.31% | 1.3% | 3.88% |
| 2024-07-10 | 49.2 (-1.01%) | 8839 | -112 | 3 | 3 | 0 | 0.03% | 16.54 (-0.21) | 525 (-41.43%) | 0.22% | 1.12% | 3.99% |
| 2024-07-09 | 49.7 (-3.87%) | 8951 | -40 | 0 | 0 | 0 | 0.0% | 16.75 (-0.08) | 897 (141.12%) | 0.38% | 1.02% | 4.32% |
| 2024-07-08 | 51.7 (-1.34%) | 8991 | 62 | 0 | -1 | 0 | 0.0% | 16.83 (0.12) | 372 (-31.07%) | 0.16% | 0.76% | 4.16% |
| 2024-07-05 | 52.4 (0.77%) | 8929 | 2 | 1 | 0 | 0 | 0.01% | 16.71 (0.0) | 539 (77.03%) | 0.23% | 0.69% | 4.12% |
| 2024-07-04 | 52.0 (1.36%) | 8927 | -5 | 1 | 0 | 0 | 0.01% | 16.71 (-0.01) | 304 (9.46%) | 0.13% | 0.6% | 4.23% |
| 2024-07-03 | 51.3 (0.39%) | 8932 | -21 | 1 | -1 | 0 | 0.01% | 16.72 (-0.04) | 278 (-6.94%) | 0.12% | 0.86% | 4.34% |
| 2024-07-02 | 51.1 (-1.16%) | 8953 | -98 | 2 | 0 | 0 | 0.02% | 16.76 (-0.18) | 299 (50.56%) | 0.13% | 0.85% | 4.48% |
| 2024-07-01 | 51.7 (-0.58%) | 9051 | 19 | 2 | 0 | 0 | 0.02% | 16.94 (0.04) | 198 (-37.64%) | 0.08% | 0.96% | 4.48% |
| 2024-06-28 | 52.0 (-1.14%) | 9032 | -35 | 2 | -10 | 0 | 0.02% | 16.9 (-0.07) | 318 (-65.66%) | 0.14% | 0.98% | 4.62% |
| 2024-06-27 | 52.6 (2.14%) | 9067 | 104 | 12 | 10 | 0 | 0.13% | 16.97 (0.19) | 928 (285.67%) | 0.4% | 1.1% | 4.86% |
| 2024-06-26 | 51.5 (0.19%) | 8963 | -17 | 2 | 0 | 0 | 0.02% | 16.78 (-0.03) | 240 (-57.3%) | 0.1% | 0.89% | 4.67% |
| 2024-06-25 | 51.4 (0.0%) | 8980 | -17 | 2 | -1 | 0 | 0.02% | 16.81 (-0.03) | 563 (130.35%) | 0.24% | 0.95% | 4.93% |
| 2024-06-24 | 51.4 (-0.39%) | 8997 | 17 | 3 | -1 | 0 | 0.03% | 16.84 (0.03) | 244 (-59.66%) | 0.1% | 0.86% | 4.9% |
| 2024-06-21 | 51.6 (-1.34%) | 8980 | 54 | 4 | 0 | 0 | 0.04% | 16.81 (0.1) | 606 (37.14%) | 0.26% | 0.95% | 5.01% |
| 2024-06-20 | 52.3 (2.35%) | 8926 | 43 | 4 | -1 | 0 | 0.04% | 16.71 (0.08) | 442 (18.66%) | 0.19% | 0.88% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 51.1 (-0.97%) | 8883 | -41 | 5 | 0 | 0 | 0.06% | 16.63 (-0.07) | 372 (5.66%) | 0.16% | 1.11% | 5.3% |
| 2024-06-18 | 51.6 (0.39%) | 8924 | 39 | 5 | -50 | 50 | 0.06% | 16.7 (0.07) | 352 (-23.14%) | 0.15% | 1.5% | 5.55% |
| 2024-06-17 | 51.4 (-0.19%) | 8885 | -37 | 55 | 0 | 0 | 0.62% | 16.63 (-0.07) | 459 (2.77%) | 0.2% | 1.57% | 5.65% |
| 2024-06-14 | 51.5 (0.19%) | 8922 | 4 | 55 | 48 | 0 | 0.62% | 16.7 (0.01) | 446 (-53.9%) | 0.19% | 1.5% | 5.63% |
| 2024-06-13 | 51.4 (-0.77%) | 8918 | -63 | 7 | -4 | 0 | 0.08% | 16.69 (-0.12) | 968 (-25.11%) | 0.41% | 1.65% | 5.65% |
| 2024-06-12 | 51.8 (-2.26%) | 8981 | -47 | 11 | 3 | 0 | 0.12% | 16.81 (-0.09) | 1293 (145.77%) | 0.55% | 1.48% | 5.59% |
| 2024-06-11 | 53.0 (-1.3%) | 9028 | -114 | 8 | -6 | 0 | 0.09% | 16.9 (-0.21) | 526 (86.72%) | 0.22% | 1.19% | 5.6% |
| 2024-06-07 | 53.7 (0.56%) | 9142 | 1 | 14 | 9 | 0 | 0.15% | 17.11 (0.0) | 281 (-65.03%) | 0.12% | 1.09% | 5.59% |
| 2024-06-06 | 53.4 (-1.66%) | 9141 | -129 | 5 | -1 | 0 | 0.05% | 17.11 (-0.24) | 806 (44.41%) | 0.34% | 1.19% | 5.62% |
| 2024-06-05 | 54.3 (-0.91%) | 9270 | 31 | 6 | 2 | 0 | 0.06% | 17.35 (0.06) | 558 (-9.0%) | 0.24% | 1.22% | 5.44% |
| 2024-06-04 | 54.8 (-0.72%) | 9239 | -109 | 4 | 0 | 0 | 0.04% | 17.29 (-0.21) | 613 (108.09%) | 0.26% | 1.19% | 5.43% |
| 2024-06-03 | 55.2 (-0.54%) | 9348 | 14 | 4 | -2 | 0 | 0.04% | 17.5 (0.03) | 294 (-42.95%) | 0.13% | 1.29% | 5.33% |
| 2024-05-31 | 55.5 (0.18%) | 9334 | -76 | 6 | 3 | 0 | 0.06% | 17.47 (-0.14) | 516 (-41.65%) | 0.22% | 1.37% | 5.4% |
| 2024-05-30 | 55.4 (-1.42%) | 9410 | -117 | 3 | 1 | 0 | 0.03% | 17.61 (-0.22) | 885 (85.49%) | 0.38% | 1.38% | 5.39% |
| 2024-05-29 | 56.2 (-1.58%) | 9527 | -29 | 2 | -11 | 11 | 0.02% | 17.83 (-0.06) | 477 (-43.62%) | 0.2% | 1.35% | 5.25% |
| 2024-05-28 | 57.1 (1.78%) | 9556 | -60 | 13 | -4 | 0 | 0.14% | 17.89 (-0.11) | 846 (71.34%) | 0.36% | 1.52% | 5.72% |
| 2024-05-27 | 56.1 (-0.36%) | 9616 | -67 | 17 | 0 | 0 | 0.18% | 18.0 (-0.12) | 494 (-5.71%) | 0.21% | 1.58% | 5.55% |
| 2024-05-24 | 56.3 (0.72%) | 9683 | -1 | 17 | 5 | 0 | 0.18% | 18.12 (-0.01) | 524 (-37.33%) | 0.22% | 1.61% | 5.48% |
| 2024-05-23 | 55.9 (-2.61%) | 9684 | 52 | 12 | 0 | 0 | 0.12% | 18.13 (0.1) | 836 (-4.14%) | 0.36% | 1.56% | 5.39% |
| 2024-05-22 | 57.4 (-1.54%) | 9632 | 22 | 12 | -20 | 0 | 0.12% | 18.03 (0.04) | 872 (-10.05%) | 0.37% | 1.42% | 5.22% |
| 2024-05-21 | 58.3 (3.0%) | 9610 | 63 | 32 | 13 | 0 | 0.33% | 17.99 (0.12) | 970 (67.77%) | 0.41% | 1.4% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 56.6 (-1.39%) | 9547 | 16 | 19 | -1 | 0 | 0.2% | 17.87 (0.03) | 578 (39.33%) | 0.25% | 1.55% | 4.88% |
| 2024-05-17 | 57.4 (-0.35%) | 9531 | 15 | 20 | 0 | 0 | 0.21% | 17.84 (0.03) | 415 (-16.22%) | 0.18% | 1.52% | 5.2% |
| 2024-05-16 | 57.6 (-1.37%) | 9516 | -10 | 20 | -3 | 0 | 0.21% | 17.81 (-0.02) | 495 (-40.31%) | 0.21% | 1.49% | 5.26% |
| 2024-05-15 | 58.4 (-1.02%) | 9526 | 25 | 23 | -18 | 0 | 0.24% | 17.83 (0.05) | 829 (-37.2%) | 0.35% | 1.44% | 5.34% |
| 2024-05-14 | 59.0 (3.51%) | 9501 | -73 | 41 | 21 | 0 | 0.43% | 17.78 (-0.14) | 1321 (166.28%) | 0.56% | 1.32% | 5.6% |
| 2024-05-13 | 57.0 (1.97%) | 9574 | 19 | 20 | 1 | 0 | 0.21% | 17.92 (0.04) | 496 (38.19%) | 0.21% | 0.92% | 5.41% |
| 2024-05-10 | 55.9 (-0.36%) | 9555 | -4 | 19 | 1 | 0 | 0.2% | 17.88 (-0.01) | 359 (-4.59%) | 0.15% | 0.9% | 5.48% |
| 2024-05-09 | 56.1 (-2.43%) | 9559 | -32 | 18 | 0 | 0 | 0.19% | 17.89 (-0.06) | 376 (-30.25%) | 0.16% | 0.96% | 5.68% |
| 2024-05-08 | 57.5 (1.23%) | 9591 | 41 | 18 | 1 | 0 | 0.19% | 17.95 (0.08) | 539 (40.53%) | 0.23% | 1.03% | 6.96% |
| 2024-05-07 | 56.8 (0.89%) | 9550 | 35 | 17 | 0 | 0 | 0.18% | 17.87 (0.06) | 384 (-13.63%) | 0.16% | 1.48% | 6.93% |
| 2024-05-06 | 56.3 (0.18%) | 9515 | 12 | 17 | 0 | 0 | 0.18% | 17.81 (0.02) | 444 (-12.55%) | 0.19% | 1.51% | 6.92% |
| 2024-05-03 | 56.2 (-1.06%) | 9503 | 8 | 17 | 0 | 0 | 0.18% | 17.79 (0.02) | 508 (-5.86%) | 0.22% | 1.45% | 6.91% |
| 2024-05-02 | 56.8 (-0.53%) | 9495 | -42 | 17 | -2 | 0 | 0.18% | 17.77 (-0.08) | 540 (-66.25%) | 0.23% | 1.37% | 7.03% |
| 2024-04-30 | 57.1 (0.88%) | 9537 | 73 | 19 | -14 | 0 | 0.2% | 17.85 (0.14) | 1600 (258.54%) | 0.68% | 1.33% | 7.04% |
| 2024-04-29 | 56.6 (1.43%) | 9464 | -33 | 33 | 0 | 0 | 0.35% | 17.71 (-0.07) | 446 (41.97%) | 0.19% | 0.83% | 6.92% |
| 2024-04-26 | 55.8 (0.0%) | 9497 | -17 | 33 | 0 | 0 | 0.35% | 17.78 (-0.03) | 314 (-0.37%) | 0.13% | 0.9% | 9.03% |
| 2024-04-25 | 55.8 (-1.24%) | 9514 | 23 | 33 | 0 | 0 | 0.35% | 17.81 (0.05) | 315 (-27.44%) | 0.13% | 1.34% | 9.25% |
| 2024-04-24 | 56.5 (2.54%) | 9491 | -15 | 33 | -5 | 0 | 0.35% | 17.76 (-0.03) | 434 (-1.66%) | 0.19% | 1.43% | 9.51% |
| 2024-04-23 | 55.1 (-0.18%) | 9506 | -56 | 38 | 14 | 0 | 0.4% | 17.79 (-0.11) | 442 (-27.66%) | 0.19% | 1.54% | 9.8% |
| 2024-04-22 | 55.2 (-2.3%) | 9562 | 9 | 24 | 22 | 0 | 0.25% | 17.9 (0.02) | 611 (-54.18%) | 0.26% | 1.97% | 9.89% |
| 2024-04-19 | 56.5 (-2.25%) | 9553 | 14 | 2 | 2 | 0 | 0.02% | 17.88 (0.03) | 1334 (146.44%) | 0.57% | 2.08% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 57.8 (0.0%) | 9539 | 6 | 0 | 0 | 0 | 0.0% | 17.85 (0.01) | 541 (-22.26%) | 0.23% | 1.79% | 9.82% |
| 2024-04-17 | 57.8 (2.3%) | 9533 | -100 | 0 | -6 | 0 | 0.0% | 17.84 (-0.19) | 696 (-51.28%) | 0.3% | 1.92% | 9.85% |
| 2024-04-16 | 56.5 (-4.07%) | 9633 | -173 | 6 | -19 | 0 | 0.06% | 18.03 (-0.32) | 1429 (63.39%) | 0.61% | 3.06% | 9.75% |
| 2024-04-15 | 58.9 (0.17%) | 9806 | 16 | 25 | 23 | 0 | 0.25% | 18.35 (0.03) | 874 (31.26%) | 0.37% | 2.65% | 9.51% |
| 2024-04-12 | 58.8 (-1.01%) | 9790 | -48 | 2 | 0 | 0 | 0.02% | 18.32 (-0.1) | 666 (-19.82%) | 0.28% | 2.43% | 9.57% |
| 2024-04-11 | 59.4 (-2.46%) | 9838 | -37 | 2 | -14 | 0 | 0.02% | 18.42 (-0.07) | 831 (-75.33%) | 0.35% | 2.33% | 10.09% |
| 2024-04-10 | 60.9 (2.7%) | 9875 | 131 | 16 | 14 | 0 | 0.16% | 18.49 (0.25) | 3370 (603.78%) | 1.44% | 2.2% | 10.54% |
| 2024-04-09 | 59.3 (-0.84%) | 9744 | -16 | 2 | -1 | 0 | 0.02% | 18.24 (-0.03) | 478 (32.9%) | 0.2% | 0.97% | 9.92% |
| 2024-04-08 | 59.8 (0.67%) | 9760 | -16 | 3 | 1 | 0 | 0.03% | 18.27 (-0.03) | 360 (-14.89%) | 0.15% | 1.35% | 12.96% |
| 2024-04-03 | 59.4 (-1.0%) | 9776 | 17 | 2 | 0 | 0 | 0.02% | 18.3 (0.03) | 423 (2.86%) | 0.18% | 3.5% | 15.08% |
| 2024-04-02 | 60.0 (0.0%) | 9759 | 1 | 2 | 2 | 0 | 0.02% | 18.27 (0.0) | 411 (-26.22%) | 0.18% | 3.67% | 16.19% |
| 2024-04-01 | 60.0 (-0.99%) | 9758 | 20 | 0 | 0 | 0 | 0.0% | 18.27 (0.04) | 557 (-58.46%) | 0.24% | 3.88% | 18.63% |
| 2024-03-29 | 60.6 (-3.04%) | 9738 | 65 | 0 | 0 | 0 | 0.0% | 18.23 (0.12) | 1342 (-74.58%) | 0.59% | 4.12% | 22.18% |
| 2024-03-28 | 62.5 (4.34%) | 9673 | 128 | 0 | 0 | 0 | 0.0% | 18.11 (0.24) | 5282 (543.16%) | 2.3% | 3.81% | 23.37% |
| 2024-03-27 | 59.9 (1.7%) | 9545 | -176 | 0 | -46 | 0 | 0.0% | 17.87 (-0.33) | 821 (-8.74%) | 0.36% | 1.95% | 23.27% |
| 2024-03-26 | 58.9 (-1.67%) | 9721 | 2 | 46 | -13 | 0 | 0.47% | 18.2 (0.01) | 899 (-18.88%) | 0.39% | 1.94% | 26.0% |
| 2024-03-25 | 59.9 (2.22%) | 9719 | 42 | 59 | -23 | 0 | 0.61% | 18.19 (0.07) | 1109 (73.67%) | 0.48% | 1.81% | 29.59% |
| 2024-03-22 | 58.6 (1.38%) | 9677 | -39 | 82 | 0 | 0 | 0.85% | 18.12 (-0.07) | 638 (-35.71%) | 0.28% | 1.52% | 29.45% |
| 2024-03-21 | 57.8 (2.3%) | 9716 | -51 | 82 | -1 | 0 | 0.84% | 18.19 (-0.09) | 993 (23.23%) | 0.43% | 1.64% | 29.61% |
| 2024-03-20 | 56.5 (-1.74%) | 9767 | 35 | 83 | -3 | 0 | 0.85% | 18.28 (0.06) | 806 (32.77%) | 0.35% | 1.64% | 29.66% |
| 2024-03-19 | 57.5 (-1.2%) | 9732 | -59 | 86 | -1 | 0 | 0.88% | 18.22 (-0.11) | 607 (35.1%) | 0.26% | 2.1% | 29.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 58.2 (2.46%) | 9791 | 1 | 87 | -3 | 0 | 0.89% | 18.33 (0.0) | 449 (-49.79%) | 0.2% | 2.65% | 29.87% |
| 2024-03-15 | 56.8 (-1.39%) | 9790 | -42 | 90 | 11 | 0 | 0.92% | 18.33 (-0.08) | 895 (-10.94%) | 0.39% | 3.31% | 30.64% |
| 2024-03-14 | 57.6 (-1.2%) | 9832 | -30 | 79 | 17 | 0 | 0.8% | 18.41 (-0.05) | 1005 (-45.92%) | 0.44% | 6.15% | 30.52% |
| 2024-03-13 | 58.3 (-4.58%) | 9862 | -358 | 62 | -4 | 0 | 0.63% | 18.46 (-0.67) | 1859 (-0.54%) | 0.81% | 8.0% | 30.26% |
| 2024-03-12 | 61.1 (2.69%) | 10220 | -278 | 66 | -3 | 0 | 0.65% | 19.13 (-0.52) | 1869 (-4.34%) | 0.81% | 8.48% | 29.65% |
| 2024-03-11 | 59.5 (-1.82%) | 10498 | -21 | 69 | 4 | 0 | 0.66% | 19.65 (-0.04) | 1954 (-73.7%) | 0.85% | 10.28% | 28.96% |
| 2024-03-08 | 60.6 (-9.15%) | 10519 | -1158 | 65 | -7 | 0 | 0.62% | 19.69 (-2.17) | 7431 (42.05%) | 3.24% | 13.23% | 28.22% |
| 2024-03-07 | 66.7 (-0.89%) | 11677 | -31 | 72 | -53 | 0 | 0.62% | 21.86 (-0.06) | 5231 (76.1%) | 2.28% | 11.76% | 25.19% |
| 2024-03-06 | 67.3 (-1.32%) | 11708 | -366 | 125 | 0 | 0 | 1.07% | 21.92 (-0.68) | 2970 (-50.5%) | 1.3% | 11.69% | 23.18% |
| 2024-03-05 | 68.2 (-3.67%) | 12074 | -169 | 125 | 51 | 0 | 1.04% | 22.6 (-0.32) | 6001 (-31.09%) | 2.62% | 13.48% | 22.37% |
| 2024-03-04 | 70.8 (3.36%) | 12243 | -448 | 74 | -1 | 0 | 0.6% | 22.92 (-0.84) | 8708 (113.8%) | 3.8% | 14.84% | 19.92% |
| 2024-03-01 | 68.5 (1.18%) | 12691 | 572 | 75 | 0 | 0 | 0.59% | 23.76 (1.07) | 4073 (-19.37%) | 1.78% | 11.39% | 16.35% |
| 2024-02-29 | 67.7 (3.99%) | 12119 | 610 | 75 | -23 | 0 | 0.62% | 22.69 (1.14) | 5051 (-28.76%) | 2.2% | 10.06% | 15.04% |
| 2024-02-27 | 65.1 (-1.81%) | 11509 | -295 | 98 | 34 | 0 | 0.85% | 21.55 (-0.55) | 7091 (-22.3%) | 3.09% | 8.33% | 13.06% |
| 2024-02-26 | 66.3 (9.95%) | 11804 | 1471 | 64 | -5 | 0 | 0.54% | 22.1 (2.76) | 9127 (1052.61%) | 3.98% | 5.57% | 10.24% |
| 2024-02-23 | 60.3 (0.17%) | 10333 | -53 | 69 | 7 | 0 | 0.67% | 19.34 (-0.1) | 791 (-21.96%) | 0.35% | 2.09% | 6.42% |
| 2024-02-22 | 60.2 (-0.99%) | 10386 | -56 | 62 | -1 | 0 | 0.6% | 19.44 (-0.11) | 1014 (-7.28%) | 0.44% | 2.72% | 6.42% |
| 2024-02-21 | 60.8 (2.18%) | 10442 | -96 | 63 | 1 | 0 | 0.6% | 19.55 (-0.18) | 1094 (45.86%) | 0.48% | 2.54% | 6.34% |
| 2024-02-20 | 59.5 (-0.5%) | 10538 | 4 | 62 | -1 | 0 | 0.59% | 19.73 (0.01) | 750 (-34.99%) | 0.33% | 2.24% | 6.05% |
| 2024-02-19 | 59.8 (-0.17%) | 10534 | 35 | 63 | 0 | 0 | 0.6% | 19.72 (0.07) | 1154 (-47.89%) | 0.5% | 2.12% | 6.04% |
| 2024-02-16 | 59.9 (5.09%) | 10499 | -111 | 63 | -1 | 0 | 0.6% | 19.65 (-0.21) | 2214 (265.03%) | 0.97% | 1.74% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 57.0 (3.26%) | 10610 | -5 | 64 | 0 | 0 | 0.6% | 19.86 (-0.01) | 606 (43.9%) | 0.26% | 0.88% | 5.1% |
| 2024-02-05 | 55.2 (-1.25%) | 10615 | -4 | 64 | -2 | 0 | 0.6% | 19.87 (-0.01) | 421 (-7.33%) | 0.18% | 0.83% | 5.19% |
| 2024-02-02 | 55.9 (-0.89%) | 10619 | -68 | 66 | 2 | 0 | 0.62% | 19.88 (-0.13) | 454 (53.15%) | 0.2% | 0.92% | 5.23% |
| 2024-02-01 | 56.4 (-0.35%) | 10687 | -46 | 64 | 0 | 0 | 0.6% | 20.01 (-0.08) | 297 (20.83%) | 0.13% | 1.2% | 5.25% |
| 2024-01-31 | 56.6 (-0.18%) | 10733 | 27 | 64 | -7 | 0 | 0.6% | 20.09 (0.05) | 245 (-48.91%) | 0.11% | 1.24% | 5.8% |
| 2024-01-30 | 56.7 (-1.39%) | 10706 | 5 | 71 | -3 | 0 | 0.66% | 20.04 (0.01) | 481 (-23.19%) | 0.21% | 1.36% | 5.88% |
| 2024-01-29 | 57.5 (-0.35%) | 10701 | 60 | 74 | 5 | 0 | 0.69% | 20.03 (0.11) | 626 (-43.62%) | 0.27% | 1.61% | 5.86% |
| 2024-01-26 | 57.7 (3.78%) | 10641 | -34 | 69 | 5 | 0 | 0.65% | 19.92 (-0.06) | 1111 (185.73%) | 0.48% | 1.56% | 5.85% |
| 2024-01-25 | 55.6 (-1.07%) | 10675 | -27 | 64 | 0 | 0 | 0.6% | 19.98 (-0.05) | 388 (-23.96%) | 0.17% | 1.35% | 5.66% |
| 2024-01-24 | 56.2 (-1.23%) | 10702 | 21 | 64 | -3 | 0 | 0.6% | 20.03 (0.03) | 511 (-51.56%) | 0.22% | 1.34% | 5.93% |
| 2024-01-23 | 56.9 (2.71%) | 10681 | -4 | 67 | 1 | 0 | 0.63% | 20.0 (0.0) | 1055 (105.9%) | 0.46% | 1.46% | 6.19% |
| 2024-01-22 | 55.4 (2.03%) | 10685 | -15 | 66 | 0 | 0 | 0.62% | 20.0 (-0.03) | 512 (-17.79%) | 0.22% | 1.36% | 5.92% |
| 2024-01-19 | 54.3 (-0.18%) | 10700 | -82 | 66 | -2 | 0 | 0.62% | 20.03 (-0.15) | 623 (71.71%) | 0.27% | 1.33% | 5.95% |
| 2024-01-18 | 54.4 (-0.55%) | 10782 | 9 | 68 | 0 | 0 | 0.63% | 20.18 (0.01) | 363 (-54.59%) | 0.16% | 1.37% | 6.01% |
| 2024-01-17 | 54.7 (0.0%) | 10773 | 114 | 68 | -1 | 0 | 0.63% | 20.17 (0.22) | 799 (-3.62%) | 0.35% | 1.53% | 6.25% |
| 2024-01-16 | 54.7 (-1.97%) | 10659 | 62 | 69 | -1 | 0 | 0.65% | 19.95 (0.11) | 829 (92.3%) | 0.36% | 1.4% | 6.5% |
| 2024-01-15 | 55.8 (1.27%) | 10597 | -6 | 70 | -7 | 0 | 0.66% | 19.84 (-0.01) | 431 (-39.61%) | 0.19% | 1.39% | 6.9% |
| 2024-01-12 | 55.1 (-1.61%) | 10603 | 29 | 77 | -3 | 0 | 0.73% | 19.85 (0.04) | 714 (-3.08%) | 0.31% | 1.42% | 7.12% |
| 2024-01-11 | 56.0 (0.72%) | 10574 | -29 | 80 | -14 | 0 | 0.76% | 19.81 (-0.05) | 737 (50.97%) | 0.32% | 1.33% | 7.4% |
| 2024-01-10 | 55.6 (-0.71%) | 10603 | -68 | 94 | 1 | 0 | 0.89% | 19.86 (-0.13) | 488 (-40.3%) | 0.21% | 1.69% | 7.78% |
| 2024-01-09 | 56.0 (-1.58%) | 10671 | -49 | 93 | -1 | 0 | 0.87% | 19.99 (-0.09) | 818 (62.79%) | 0.36% | 1.66% | 9.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 56.9 (-1.04%) | 10720 | 44 | 94 | -4 | 0 | 0.88% | 20.08 (0.08) | 502 (-0.35%) | 0.22% | 1.49% | 10.93% |
| 2024-01-05 | 57.5 (1.05%) | 10676 | -3 | 98 | 2 | 0 | 0.92% | 20.0 (0.0) | 504 (-67.54%) | 0.22% | 1.54% | 11.29% |
| 2024-01-04 | 56.9 (-2.57%) | 10679 | -181 | 96 | 7 | 0 | 0.9% | 20.0 (-0.34) | 1553 (263.69%) | 0.68% | 1.61% | 11.76% |
| 2024-01-03 | 58.4 (-1.02%) | 10860 | -56 | 89 | 1 | 0 | 0.82% | 20.34 (-0.11) | 427 (-1.44%) | 0.19% | 1.37% | 11.65% |
| 2024-01-02 | 59.0 (-0.17%) | 10916 | 28 | 88 | 1 | 0 | 0.81% | 20.45 (0.05) | 433 (-29.45%) | 0.19% | 1.67% | 12.51% |
| 2023-12-29 | 59.1 (-1.34%) | 10888 | -60 | 87 | -8 | 0 | 0.8% | 20.4 (-0.11) | 614 (-7.49%) | 0.27% | 1.68% | 12.97% |
| 2023-12-28 | 59.9 (-0.5%) | 10948 | -107 | 95 | 0 | 0 | 0.87% | 20.51 (-0.2) | 664 (-34.29%) | 0.29% | 1.66% | 13.71% |
| 2023-12-27 | 60.2 (0.5%) | 11055 | -28 | 95 | -2 | 0 | 0.86% | 20.71 (-0.05) | 1010 (-8.85%) | 0.44% | 1.7% | 14.31% |
| 2023-12-26 | 59.9 (1.87%) | 11083 | 6 | 97 | -5 | 0 | 0.88% | 20.76 (0.01) | 1108 (148.1%) | 0.48% | 1.66% | 15.41% |
| 2023-12-25 | 58.8 (0.51%) | 11077 | -23 | 102 | -4 | 0 | 0.92% | 20.75 (-0.04) | 446 (-21.74%) | 0.19% | 1.77% | 16.81% |
| 2023-12-22 | 58.5 (-1.02%) | 11100 | -31 | 106 | 0 | 0 | 0.95% | 20.79 (-0.06) | 571 (-25.16%) | 0.25% | 2.35% | 20.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.15 (2.16%) | 7166 | -93 | 24 | 4 | 0.33% | 13.3 (-0.17) | 6195 (64.15%) |
| 2024-12-13 | 39.3 (0.9%) | 7259 | 67 | 20 | 12 | 0.28% | 13.47 (0.12) | 3774 (157.62%) |
| 2024-12-06 | 38.95 (2.1%) | 7192 | -20 | 8 | -4 | 0.11% | 13.35 (-0.04) | 1465 (-56.0%) |
| 2024-11-29 | 38.15 (-8.07%) | 7212 | -378 | 12 | -13 | 0.17% | 13.39 (-0.7) | 3329 (64.77%) |
| 2024-11-22 | 41.5 (-2.12%) | 7590 | -145 | 25 | -12 | 0.33% | 14.09 (-0.27) | 2020 (-69.82%) |
| 2024-11-15 | 42.4 (-10.92%) | 7735 | -139 | 37 | -46 | 0.48% | 14.36 (-0.25) | 6695 (-82.81%) |
| 2024-11-08 | 47.6 (4.96%) | 7874 | 1455 | 83 | -44 | 1.05% | 14.61 (2.7) | 38956 (1068.97%) |
| 2024-11-01 | 45.35 (17.49%) | 6419 | -69 | 127 | 127 | 1.98% | 11.91 (-0.13) | 3332 (256.92%) |
| 2024-10-25 | 38.6 (0.0%) | 6488 | -9 | 0 | 0 | 0.0% | 12.04 (-0.02) | 933 (-35.87%) |
| 2024-10-18 | 38.6 (-1.28%) | 6497 | -149 | 0 | -2 | 0.0% | 12.06 (-0.28) | 1455 (128.83%) |
| 2024-10-11 | 39.1 (-3.46%) | 6646 | 4 | 2 | 1 | 0.03% | 12.34 (0.01) | 636 (16.54%) |
| 2024-10-04 | 40.5 (-0.98%) | 6642 | 24 | 1 | 0 | 0.02% | 12.33 (0.05) | 545 (-68.59%) |
| 2024-09-27 | 40.9 (3.28%) | 6618 | -75 | 1 | -13 | 0.02% | 12.28 (-0.14) | 1738 (56.58%) |
| 2024-09-20 | 39.6 (-1.0%) | 6693 | -177 | 14 | -1 | 0.21% | 12.42 (-0.33) | 1110 (-61.85%) |
| 2024-09-13 | 40.0 (6.38%) | 6870 | 84 | 15 | 12 | 0.22% | 12.75 (0.05) | 2910 (-4.45%) |
| 2024-09-06 | 37.6 (-8.18%) | 6786 | 107 | 3 | -4 | 0.04% | 12.7 (0.2) | 3045 (57.91%) |
| 2024-08-30 | 40.95 (1.61%) | 6679 | 75 | 7 | -1 | 0.1% | 12.5 (0.14) | 1928 (-10.88%) |
| 2024-08-23 | 40.3 (1.77%) | 6604 | 45 | 8 | 1 | 0.12% | 12.36 (0.08) | 2164 (33.72%) |
| 2024-08-16 | 39.6 (0.13%) | 6559 | -51 | 7 | -5 | 0.11% | 12.28 (-0.09) | 1618 (-66.55%) |
| 2024-08-09 | 39.55 (-8.98%) | 6610 | -1310 | 12 | 3 | 0.18% | 12.37 (-2.45) | 4838 (191.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 43.45 (-2.69%) | 7920 | -281 | 9 | -9 | 0.11% | 14.82 (-0.53) | 1660 (1.56%) |
| 2024-07-26 | 44.65 (-6.1%) | 8201 | -406 | 18 | 2 | 0.22% | 15.35 (-0.76) | 1635 (-25.46%) |
| 2024-07-19 | 47.55 (-2.36%) | 8607 | -49 | 16 | 16 | 0.19% | 16.11 (-0.09) | 2193 (-22.99%) |
| 2024-07-12 | 48.7 (-7.06%) | 8656 | -273 | 0 | -1 | 0.0% | 16.2 (-0.51) | 2848 (75.68%) |
| 2024-07-05 | 52.4 (0.77%) | 8929 | -103 | 1 | -1 | 0.01% | 16.71 (-0.19) | 1621 (-29.4%) |
| 2024-06-28 | 52.0 (0.78%) | 9032 | 52 | 2 | -2 | 0.02% | 16.9 (0.09) | 2296 (2.8%) |
| 2024-06-21 | 51.6 (0.19%) | 8980 | 58 | 4 | -51 | 0.04% | 16.81 (0.11) | 2233 (-30.97%) |
| 2024-06-14 | 51.5 (-4.1%) | 8922 | -220 | 55 | 41 | 0.62% | 16.7 (-0.41) | 3235 (26.66%) |
| 2024-06-07 | 53.7 (-3.24%) | 9142 | -192 | 14 | 8 | 0.15% | 17.11 (-0.36) | 2554 (-20.68%) |
| 2024-05-31 | 55.5 (-1.42%) | 9334 | -349 | 6 | -11 | 0.06% | 17.47 (-0.65) | 3220 (-14.83%) |
| 2024-05-24 | 56.3 (-1.92%) | 9683 | 152 | 17 | -3 | 0.18% | 18.12 (0.28) | 3781 (6.27%) |
| 2024-05-17 | 57.4 (2.68%) | 9531 | -24 | 20 | 1 | 0.21% | 17.84 (-0.04) | 3558 (69.11%) |
| 2024-05-10 | 55.9 (-0.53%) | 9555 | 52 | 19 | 2 | 0.2% | 17.88 (0.09) | 2104 (-32.02%) |
| 2024-05-03 | 56.2 (0.72%) | 9503 | 6 | 17 | -16 | 0.18% | 17.79 (0.01) | 3095 (46.12%) |
| 2024-04-26 | 55.8 (-1.24%) | 9497 | -56 | 33 | 31 | 0.35% | 17.78 (-0.1) | 2118 (-56.56%) |
| 2024-04-19 | 56.5 (-3.91%) | 9553 | -237 | 2 | 0 | 0.02% | 17.88 (-0.44) | 4876 (-14.55%) |
| 2024-04-12 | 58.8 (-1.01%) | 9790 | 14 | 2 | 0 | 0.02% | 18.32 (0.02) | 5707 (309.77%) |
| 2024-04-03 | 59.4 (-1.98%) | 9776 | 38 | 2 | 2 | 0.02% | 18.3 (0.07) | 1392 (-85.27%) |
| 2024-03-29 | 60.6 (3.41%) | 9738 | 61 | 0 | -82 | 0.0% | 18.23 (0.11) | 9455 (170.48%) |
| 2024-03-22 | 58.6 (3.17%) | 9677 | -113 | 82 | -8 | 0.85% | 18.12 (-0.21) | 3495 (-53.9%) |
| 2024-03-15 | 56.8 (-6.27%) | 9790 | -729 | 90 | 25 | 0.92% | 18.33 (-1.36) | 7583 (-75.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 60.6 (-11.53%) | 10519 | -2172 | 65 | -10 | 0.62% | 19.69 (-4.07) | 30343 (19.73%) |
| 2024-03-01 | 68.5 (13.6%) | 12691 | 2358 | 75 | 6 | 0.59% | 23.76 (4.42) | 25343 (427.4%) |
| 2024-02-23 | 60.3 (0.67%) | 10333 | -166 | 69 | 6 | 0.67% | 19.34 (-0.31) | 4805 (70.32%) |
| 2024-02-16 | 59.9 (8.51%) | 10499 | -116 | 63 | -1 | 0.6% | 19.65 (-0.22) | 2821 (569.16%) |
| 2024-02-05 | 55.2 (-1.25%) | 10615 | -4 | 64 | -2 | 0.6% | 19.87 (-0.01) | 421 (-79.98%) |
| 2024-02-02 | 55.9 (-3.12%) | 10619 | -22 | 66 | -3 | 0.62% | 19.88 (-0.04) | 2105 (-41.18%) |
| 2024-01-26 | 57.7 (6.26%) | 10641 | -59 | 69 | 3 | 0.65% | 19.92 (-0.11) | 3579 (17.44%) |
| 2024-01-19 | 54.3 (-1.45%) | 10700 | 97 | 66 | -11 | 0.62% | 20.03 (0.18) | 3048 (-6.54%) |
| 2024-01-12 | 55.1 (-4.17%) | 10603 | -73 | 77 | -21 | 0.73% | 19.85 (-0.15) | 3261 (11.73%) |
| 2024-01-05 | 57.5 (-2.71%) | 10676 | -212 | 98 | 11 | 0.92% | 20.0 (-0.4) | 2918 (-24.09%) |
| 2023-12-29 | 59.1 (1.03%) | 10888 | -212 | 87 | -19 | 0.8% | 20.4 (-0.39) | 3845 (-28.54%) |
| 2023-12-22 | 58.5 (-2.5%) | 11100 | -77 | 106 | -23 | 0.95% | 20.79 (-0.15) | 5381 (-56.71%) |
| 2023-12-15 | 60.0 (-6.98%) | 11177 | -1743 | 129 | 25 | 1.15% | 20.94 (-3.86) | 12430 (53.66%) |
| 2023-12-08 | 64.5 (-0.15%) | 12920 | -529 | 104 | -49 | 0.8% | 24.8 (-1.01) | 8089 (-60.54%) |
| 2023-12-01 | 64.6 (-5.83%) | 13449 | -1008 | 153 | -621 | 1.14% | 25.81 (-1.94) | 20498 (-69.63%) |
| 2023-11-24 | 68.6 (-9.26%) | 14457 | -2090 | 774 | -1360 | 5.35% | 27.75 (-4.01) | 67490 (39.46%) |
| 2023-11-17 | 75.6 (10.04%) | 16547 | 3382 | 2134 | 1967 | 12.9% | 31.76 (6.49) | 48393 (229.7%) |
| 2023-11-10 | 68.7 (2.38%) | 13165 | 1734 | 167 | 37 | 1.27% | 25.27 (3.33) | 14677 (1.28%) |
| 2023-11-03 | 67.1 (0.0%) | 11431 | -357 | 130 | -27 | 1.14% | 21.94 (-0.68) | 14492 (-63.75%) |
| 2023-10-27 | 67.1 (4.35%) | 11788 | 1773 | 157 | 59 | 1.33% | 22.62 (3.4) | 39984 (65.77%) |
| 2023-10-20 | 64.3 (0.78%) | 10015 | 951 | 98 | 29 | 0.98% | 19.22 (1.82) | 24120 (195.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 63.8 (-3.92%) | 9064 | -142 | 69 | -73 | 0.76% | 17.4 (-0.29) | 8162 (-55.33%) |
| 2023-10-06 | 66.4 (13.89%) | 9206 | -239 | 142 | 79 | 1.54% | 17.69 (-0.46) | 18272 (642.33%) |
| 2023-09-28 | 58.3 (-0.51%) | 9445 | 121 | 63 | -18 | 0.67% | 18.15 (0.23) | 2461 (-56.43%) |
| 2023-09-22 | 58.6 (-4.4%) | 9324 | -203 | 81 | 1 | 0.87% | 17.92 (-0.39) | 5649 (-64.48%) |
| 2023-09-15 | 61.3 (8.88%) | 9527 | 203 | 80 | 7 | 0.84% | 18.31 (0.3) | 15906 (175.46%) |
| 2023-09-08 | 56.3 (0.54%) | 9324 | 160 | 73 | 2 | 0.78% | 18.01 (0.31) | 5774 (94.5%) |
| 2023-09-01 | 56.0 (0.9%) | 9164 | 93 | 71 | 12 | 0.77% | 17.7 (0.18) | 2968 (-28.4%) |
| 2023-08-25 | 55.5 (-6.25%) | 9071 | -97 | 59 | -30 | 0.65% | 17.52 (-0.19) | 4146 (-55.78%) |
| 2023-08-18 | 59.2 (1.72%) | 9168 | -212 | 89 | 42 | 0.97% | 17.71 (-0.41) | 9376 (28.96%) |
| 2023-08-11 | 58.2 (-3.96%) | 9380 | 54 | 47 | -81 | 0.5% | 18.12 (-0.81) | 7271 (78.61%) |
| 2023-08-04 | 60.6 (0.66%) | 9326 | -145 | 128 | 31 | 1.37% | 18.93 (-0.29) | 4070 (-49.29%) |
| 2023-07-28 | 60.2 (-0.66%) | 9471 | 143 | 97 | 68 | 1.02% | 19.22 (0.29) | 8027 (8.46%) |
| 2023-07-21 | 60.6 (-6.05%) | 9328 | -1087 | 29 | 14 | 0.31% | 18.93 (-2.21) | 7401 (-27.83%) |
| 2023-07-14 | 64.5 (-3.44%) | 10415 | -945 | 15 | 14 | 0.14% | 21.14 (-2.16) | 10255 (-72.13%) |
| 2023-07-07 | 66.8 (9.33%) | 11360 | 1822 | 1 | -144 | 0.01% | 23.3 (3.73) | 36800 (370.25%) |
| 2023-06-30 | 61.1 (-7.14%) | 9538 | 325 | 145 | -66 | 1.52% | 19.57 (0.67) | 7825 (-15.44%) |
| 2023-06-21 | 65.8 (-2.37%) | 9213 | -423 | 211 | -18 | 2.29% | 18.9 (-0.87) | 9254 (-6.44%) |
| 2023-06-16 | 67.4 (-0.88%) | 9636 | -706 | 229 | -53 | 2.38% | 19.77 (-1.45) | 9890 (-10.48%) |
| 2023-06-09 | 68.0 (-5.03%) | 10342 | 470 | 282 | -59 | 2.73% | 21.22 (0.97) | 11048 (-50.68%) |
| 2023-06-02 | 71.6 (13.47%) | 9872 | 1366 | 341 | 73 | 3.45% | 20.25 (2.8) | 22403 (-42.56%) |
| 2023-05-26 | 63.1 (0.16%) | 8506 | 1435 | 268 | -11 | 3.15% | 17.45 (2.94) | 39005 (118.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 63.0 (7.69%) | 7071 | 74 | 279 | -182 | 3.95% | 14.51 (0.16) | 17846 (63.85%) |
| 2023-05-12 | 58.5 (-1.85%) | 6997 | 445 | 461 | 201 | 6.59% | 14.35 (0.88) | 10892 (-21.73%) |
| 2023-05-05 | 59.6 (0.17%) | 6552 | 227 | 260 | 70 | 3.97% | 13.47 (0.47) | 13916 (61.13%) |
| 2023-04-28 | 59.5 (6.25%) | 6325 | 493 | 190 | 84 | 3.0% | 13.0 (1.01) | 8636 (-40.17%) |
| 2023-04-21 | 56.0 (-8.79%) | 5832 | -828 | 106 | -42 | 1.82% | 11.99 (-1.7) | 14435 (-40.29%) |
| 2023-04-14 | 61.4 (18.3%) | 6660 | 1657 | 148 | 148 | 2.22% | 13.69 (3.38) | 24177 (573.25%) |
| 2023-04-07 | 51.9 (1.96%) | 5003 | 230 | 0 | -91 | 0.0% | 10.31 (0.48) | 3591 (-59.67%) |
| 2023-03-31 | 50.9 (0.79%) | 4773 | 181 | 91 | -140 | 1.91% | 9.83 (0.37) | 8903 (45.13%) |
| 2023-03-24 | 50.5 (1.92%) | 4592 | 55 | 231 | 12 | 5.03% | 9.46 (0.11) | 6135 (-52.1%) |
| 2023-03-17 | 49.55 (-3.22%) | 4537 | -555 | 219 | -69 | 4.83% | 9.35 (-1.14) | 12809 (-49.55%) |
| 2023-03-10 | 51.2 (19.07%) | 5092 | 743 | 288 | 145 | 5.66% | 10.49 (1.53) | 25391 (2113.44%) |
| 2023-03-03 | 43.0 (-2.27%) | 4349 | -422 | 143 | -6 | 3.29% | 8.96 (-0.87) | 1147 (-61.77%) |
| 2023-02-24 | 44.0 (0.0%) | 4771 | -64 | 149 | -9 | 3.12% | 9.83 (-0.13) | 3000 (-23.08%) |
| 2023-02-17 | 44.0 (-0.34%) | 4835 | -90 | 158 | 2 | 3.27% | 9.96 (-0.19) | 3900 (-54.64%) |
| 2023-02-10 | 44.15 (-7.92%) | 4925 | -18 | 156 | -189 | 3.17% | 10.15 (-0.03) | 8599 (-43.94%) |
| 2023-02-03 | 47.95 (23.42%) | 4943 | -99 | 345 | 220 | 6.98% | 10.18 (-0.21) | 15338 (3947.6%) |
| 2023-01-17 | 38.85 (0.26%) | 5042 | -6 | 125 | -7 | 2.48% | 10.39 (-0.01) | 378 (-87.54%) |
| 2023-01-13 | 38.75 (1.57%) | 5048 | 99 | 132 | 1 | 2.61% | 10.4 (0.2) | 3042 (279.22%) |
| 2023-01-06 | 38.15 (2.83%) | 4949 | -14 | 131 | -8 | 2.65% | 10.2 (-0.02) | 802 (-34.67%) |
| 2022-12-30 | 37.1 (-3.01%) | 4963 | 38 | 139 | 3 | 2.8% | 10.22 (0.07) | 1228 (-4.82%) |
| 2022-12-23 | 38.25 (-4.49%) | 4925 | -100 | 136 | 14 | 2.76% | 10.15 (-0.2) | 1290 (-38.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 40.05 (-1.6%) | 5025 | -33 | 122 | -18 | 2.43% | 10.35 (-0.07) | 2104 (-52.69%) |
| 2022-12-09 | 40.7 (-8.54%) | 5058 | -54 | 140 | -11 | 2.77% | 10.42 (-0.11) | 4448 (-55.87%) |
| 2022-12-02 | 44.5 (16.19%) | 5112 | 92 | 151 | 53 | 2.95% | 10.53 (0.19) | 10081 (439.15%) |
| 2022-11-25 | 38.3 (-2.05%) | 5020 | -40 | 98 | -43 | 1.95% | 10.34 (-0.09) | 1869 (-57.31%) |
| 2022-11-18 | 39.1 (1.56%) | 5060 | -225 | 141 | 41 | 2.79% | 10.43 (-0.46) | 4379 (-34.37%) |
| 2022-11-11 | 38.5 (6.65%) | 5285 | 236 | 100 | 14 | 1.89% | 10.89 (0.49) | 6673 (111.48%) |
| 2022-11-04 | 36.1 (10.74%) | 5049 | 93 | 86 | -30 | 1.7% | 10.4 (0.19) | 3155 (28.72%) |
| 2022-10-28 | 32.6 (0.93%) | 4956 | -116 | 116 | -7 | 2.34% | 10.21 (-0.24) | 2451 (-13.2%) |
| 2022-10-21 | 32.3 (-6.92%) | 5072 | 23 | 123 | -71 | 2.43% | 10.45 (0.05) | 2824 (-30.31%) |
| 2022-10-14 | 34.7 (-9.16%) | 5049 | -562 | 194 | 25 | 3.84% | 10.4 (-1.19) | 4052 (75.7%) |
| 2022-10-07 | 38.2 (0.66%) | 5611 | 73 | 169 | -65 | 3.01% | 11.59 (0.16) | 2306 (-51.27%) |
| 2022-09-30 | 37.95 (-10.71%) | 5538 | -518 | 234 | -67 | 4.23% | 11.43 (-1.07) | 4733 (23.64%) |
| 2022-09-23 | 42.5 (-7.51%) | 6056 | -122 | 301 | -100 | 4.97% | 12.5 (-0.26) | 3828 (-45.25%) |
| 2022-09-16 | 45.95 (-3.67%) | 6178 | 115 | 401 | -2 | 6.49% | 12.76 (0.17) | 6992 (9.86%) |
| 2022-09-08 | 47.7 (-7.2%) | 6063 | -465 | 403 | -1 | 6.65% | 12.59 (-0.96) | 6364 (-54.86%) |
| 2022-09-02 | 51.4 (-3.02%) | 6528 | -85 | 404 | -32 | 6.19% | 13.55 (-0.18) | 14100 (-70.29%) |
| 2022-08-26 | 53.0 (6.75%) | 6613 | 500 | 436 | 105 | 6.59% | 13.73 (1.04) | 47451 (99.24%) |
| 2022-08-19 | 49.65 (13.36%) | 6113 | 23 | 331 | 65 | 5.41% | 12.69 (0.05) | 23816 (646.04%) |
| 2022-08-12 | 43.8 (3.55%) | 6090 | 67 | 266 | 19 | 4.37% | 12.64 (0.13) | 3192 (-37.91%) |
| 2022-08-05 | 42.3 (-4.94%) | 6023 | -129 | 247 | -53 | 4.1% | 12.51 (-0.26) | 5141 (-4.96%) |
| 2022-07-29 | 44.5 (-2.63%) | 6152 | 278 | 300 | 15 | 4.88% | 12.77 (0.57) | 5409 (-30.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 45.7 (7.03%) | 5874 | 50 | 285 | -22 | 4.85% | 12.2 (0.11) | 7821 (15.97%) |
| 2022-07-15 | 42.7 (0.47%) | 5824 | -224 | 307 | 39 | 5.27% | 12.09 (-0.47) | 6744 (-13.07%) |
| 2022-07-08 | 42.5 (2.91%) | 6048 | -139 | 268 | -97 | 4.43% | 12.56 (-0.29) | 7758 (-21.05%) |
| 2022-07-01 | 41.3 (-14.58%) | 6187 | -293 | 365 | -231 | 5.9% | 12.85 (-0.61) | 9826 (16.89%) |
| 2022-06-24 | 48.35 (-0.21%) | 6480 | -274 | 596 | -156 | 9.2% | 13.46 (-0.56) | 8406 (6.39%) |
| 2022-06-17 | 48.45 (-9.61%) | 6754 | 52 | 752 | 34 | 11.13% | 14.02 (0.1) | 7901 (42.6%) |
| 2022-06-10 | 53.6 (-3.07%) | 6702 | 167 | 718 | -18 | 10.71% | 13.92 (0.35) | 5541 (-76.6%) |
| 2022-06-02 | 55.3 (2.6%) | 6535 | -806 | 736 | -25 | 11.26% | 13.57 (-1.67) | 23682 (-43.45%) |
| 2022-05-27 | 53.9 (3.45%) | 7341 | 936 | 761 | 200 | 10.37% | 15.24 (1.94) | 41881 (297.62%) |
| 2022-05-20 | 52.1 (10.85%) | 6405 | 100 | 561 | 62 | 8.76% | 13.3 (0.21) | 10533 (7.81%) |
| 2022-05-13 | 47.0 (-4.08%) | 6305 | -29 | 499 | 123 | 7.91% | 13.09 (-0.08) | 9770 (-10.58%) |
| 2022-05-06 | 49.0 (2.4%) | 6334 | 436 | 376 | 88 | 5.94% | 13.17 (0.91) | 10926 (-0.33%) |
| 2022-04-29 | 47.85 (-17.36%) | 5898 | -585 | 288 | 215 | 4.88% | 12.26 (-1.22) | 10962 (148.6%) |
| 2022-04-22 | 57.9 (-5.08%) | 6483 | -425 | 73 | 73 | 1.13% | 13.48 (-0.88) | 4409 (-64.98%) |
| 2022-04-15 | 61.0 (-11.34%) | 6908 | -499 | 0 | -832 | 0.0% | 14.36 (-1.06) | 12590 (17.57%) |
| 2022-04-08 | 68.8 (-2.55%) | 7407 | -425 | 832 | -712 | 11.23% | 15.42 (-0.89) | 10708 (-82.19%) |
| 2022-04-01 | 70.6 (0.14%) | 7832 | 1251 | 1544 | 145 | 19.71% | 16.31 (2.61) | 60122 (173.4%) |
| 2022-03-25 | 70.5 (20.1%) | 6581 | 826 | 1399 | 747 | 21.26% | 13.7 (1.72) | 21990 (183.34%) |
| 2022-03-18 | 58.7 (-3.77%) | 5755 | -194 | 652 | 78 | 11.33% | 11.98 (-0.42) | 7761 (-14.18%) |
| 2022-03-11 | 61.0 (-8.82%) | 5949 | -710 | 574 | -301 | 9.65% | 12.4 (-1.48) | 9043 (-27.31%) |
| 2022-03-04 | 66.9 (-3.18%) | 6659 | -401 | 875 | -116 | 13.14% | 13.88 (-0.83) | 12442 (-39.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 69.1 (-1.85%) | 7060 | 198 | 991 | -209 | 14.04% | 14.71 (0.41) | 20588 (-22.76%) |
| 2022-02-18 | 70.4 (-0.42%) | 6862 | -33 | 1200 | -66 | 17.49% | 14.3 (-0.22) | 26657 (-24.49%) |
| 2022-02-11 | 70.7 (21.27%) | 6895 | 1303 | 1266 | 318 | 18.36% | 14.52 (2.74) | 35302 (259.03%) |
| 2022-01-26 | 58.3 (-2.67%) | 5592 | -504 | 948 | 6 | 16.95% | 11.78 (-1.06) | 9832 (-60.1%) |
| 2022-01-21 | 59.9 (-7.13%) | 6096 | -243 | 942 | 51 | 15.45% | 12.84 (-0.51) | 24644 (-14.43%) |
| 2022-01-14 | 64.5 (-12.36%) | 6339 | -2532 | 891 | 257 | 14.06% | 13.35 (-7.6) | 28798 (-16.87%) |
| 2022-01-07 | 73.6 (-2.77%) | 8871 | 180 | 634 | -194 | 7.15% | 20.95 (0.42) | 34644 (41.13%) |
| 2021-12-30 | 75.7 (-4.42%) | 8691 | 1275 | 828 | 138 | 9.53% | 20.53 (3.01) | 24546 (-26.65%) |
| 2021-12-24 | 79.2 (4.21%) | 7416 | 790 | 690 | -2057 | 9.3% | 17.52 (1.87) | 33466 (-44.61%) |
| 2021-12-17 | 76.0 (-15.56%) | 6626 | -334 | 2747 | -3970 | 41.46% | 15.65 (-0.79) | 60420 (1.31%) |
| 2021-12-10 | 90.0 (0.56%) | 6960 | 803 | 6717 | 883 | 96.51% | 16.44 (1.9) | 59638 (-25.72%) |
| 2021-12-03 | 89.5 (23.96%) | 6157 | 349 | 5834 | -126 | 94.75% | 14.54 (0.82) | 80290 (11.0%) |
| 2021-11-26 | 72.2 (11.76%) | 5808 | -458 | 5960 | 615 | 102.62% | 13.72 (-1.08) | 72334 (158.35%) |
| 2021-11-19 | 64.6 (269.14%) | 6266 | 6266 | 5345 | 5345 | 85.3% | 14.8 (0) | 27999 (-38.31%) |
| 2021-11-13 | 17.5 (-12.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45383 (-39.95%) |
| 2021-11-06 | 20.1 (-55.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75581 (257.16%) |
| 2021-10-30 | 45.4 (6.7%) | 0 | -3993 | 0 | -4347 | 0 | N/A (0) | 21162 (-26.99%) |
| 2021-10-22 | 42.55 (-2.3%) | 3993 | -66 | 4347 | 29 | 108.87% | 9.43 (-0.16) | 28984 (-49.01%) |
| 2021-10-15 | 43.55 (10.67%) | 4059 | -56 | 4318 | -192 | 106.38% | 9.59 (-0.13) | 56842 (42.2%) |
| 2021-10-08 | 39.35 (19.6%) | 4115 | -120 | 4510 | 920 | 109.6% | 9.72 (-0.28) | 39973 (1.61%) |
| 2021-10-01 | 32.9 (5.28%) | 4235 | 373 | 3590 | 1367 | 84.77% | 10.0 (0.88) | 39339 (342.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.25 (20.42%) | 3862 | 653 | 2223 | 560 | 57.56% | 9.12 (1.54) | 8890 (35.79%) |
| 2021-09-17 | 25.95 (-4.6%) | 3209 | 682 | 1663 | 788 | 51.82% | 7.58 (1.61) | 6546 (-10.72%) |
| 2021-09-10 | 27.2 (12.86%) | 2527 | 343 | 875 | 132 | 34.63% | 5.97 (0.81) | 7332 (-65.22%) |
| 2021-09-03 | 24.1 (39.71%) | 2184 | 1633 | 743 | 743 | 34.02% | 5.16 (3.86) | 21084 (631.27%) |
| 2021-08-27 | 17.25 (-4.17%) | 551 | 165 | 0 | 0 | 0.0% | 1.3 (0.39) | 2883 (34.8%) |
| 2021-08-20 | 18.0 (-7.22%) | 386 | -7 | 0 | -5 | 0.0% | 0.91 (-0.02) | 2139 (32.47%) |
| 2021-08-13 | 19.4 (-3.48%) | 393 | 174 | 5 | 5 | 1.27% | 0.93 (0.41) | 1614 (18.27%) |
| 2021-08-06 | 20.1 (24.84%) | 219 | 219 | 0 | 0 | 0.0% | 0.52 (0) | 1365 (493.92%) |
| 2021-07-30 | 16.1 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-20.68%) |
| 2021-07-23 | 15.8 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (-83.27%) |
| 2021-07-16 | 15.5 (-8.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1731 (47.18%) |
| 2021-07-09 | 17.0 (19.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (2231.81%) |
| 2021-07-02 | 14.2 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-6.98%) |
| 2021-06-25 | 14.45 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (31.06%) |
