- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.35 (+0.02) | 25.38 (-0.24) | 9.58 (+0.02) | 401 | 3.62 | -3945 | 35.57 | 335 | 3.02 | 11091 | 66.0 | 67.3 | 67.8 | 66.0 |
| 2024-12-19 | 27.33 (+0.09) | 25.62 (-0.18) | 9.56 (+0.02) | 1197 | 19.43 | -3196 | 51.87 | 308 | 5.0 | 6161 | 68.0 | 67.6 | 68.6 | 67.6 |
| 2024-12-18 | 27.24 (+0.03) | 25.8 (-0.15) | 9.54 (0.0) | 475 | 6.47 | -2385 | 32.47 | 58 | 0.79 | 7346 | 68.6 | 68.5 | 69.5 | 67.7 |
| 2024-12-17 | 27.21 (-0.09) | 25.95 (-0.16) | 9.54 (+0.03) | -1161 | 11.0 | -2708 | 25.66 | 379 | 3.59 | 10553 | 68.5 | 70.3 | 70.9 | 68.5 |
| 2024-12-16 | 27.3 (-0.14) | 26.11 (+0.02) | 9.51 (+0.02) | -484 | 10.47 | 308 | 6.67 | 468 | 10.13 | 4621 | 70.4 | 69.8 | 71.1 | 69.3 |
| 2024-12-13 | 27.44 (-0.11) | 26.09 (+0.02) | 9.49 (+0.03) | -2190 | 53.16 | 280 | 6.8 | 367 | 8.91 | 4120 | 69.8 | 70.0 | 70.0 | 69.2 |
| 2024-12-12 | 27.55 (-0.07) | 26.07 (+0.01) | 9.46 (-0.01) | -989 | 27.38 | 208 | 5.76 | -147 | 4.07 | 3612 | 70.0 | 70.5 | 70.7 | 70.0 |
| 2024-12-11 | 27.62 (+0.01) | 26.06 (-0.02) | 9.47 (+0.01) | 146 | 3.96 | -225 | 6.1 | 270 | 7.32 | 3687 | 70.3 | 70.0 | 70.7 | 69.9 |
| 2024-12-10 | 27.61 (-0.08) | 26.08 (+0.02) | 9.46 (+0.02) | -836 | 28.45 | 201 | 6.84 | 302 | 10.28 | 2938 | 70.3 | 70.6 | 71.2 | 70.0 |
| 2024-12-09 | 27.69 (-0.03) | 26.06 (-0.01) | 9.44 (+0.02) | 147 | 4.85 | -17 | 0.56 | 284 | 9.37 | 3031 | 70.6 | 70.2 | 70.9 | 69.9 |
| 2024-12-06 | 27.72 (+0.05) | 26.07 (-0.08) | 9.42 (+0.01) | 1637 | 38.54 | -1329 | 31.29 | 195 | 4.59 | 4248 | 70.0 | 70.0 | 70.7 | 69.9 |
| 2024-12-05 | 27.67 (-0.07) | 26.15 (-0.04) | 9.41 (+0.01) | -556 | 10.25 | -765 | 14.11 | 148 | 2.73 | 5423 | 69.7 | 70.5 | 70.6 | 69.7 |
| 2024-12-04 | 27.74 (+0.06) | 26.19 (-0.08) | 9.4 (-0.03) | 946 | 13.06 | -1333 | 18.41 | -400 | 5.52 | 7241 | 70.5 | 70.3 | 70.5 | 69.4 |
| 2024-12-03 | 27.68 (-0.07) | 26.27 (-0.05) | 9.43 (+0.01) | -899 | 12.76 | -928 | 13.17 | 20 | 0.28 | 7045 | 70.2 | 71.6 | 72.5 | 70.0 |
| 2024-12-02 | 27.75 (-0.13) | 26.32 (+0.16) | 9.42 (-0.01) | -2006 | 35.73 | 2848 | 50.73 | -27 | 0.48 | 5614 | 71.2 | 70.9 | 72.1 | 70.6 |
| 2024-11-29 | 27.88 (-0.13) | 26.16 (+0.17) | 9.43 (+0.01) | -1578 | 25.04 | 2630 | 41.73 | 30 | 0.48 | 6303 | 70.4 | 69.7 | 71.4 | 69.0 |
| 2024-11-28 | 28.01 (-0.07) | 25.99 (+0.01) | 9.42 (+0.02) | -457 | 11.79 | 341 | 8.8 | 437 | 11.27 | 3877 | 70.0 | 70.2 | 70.5 | 69.7 |
| 2024-11-27 | 28.08 (-0.12) | 25.98 (0.0) | 9.4 (+0.05) | -1161 | 25.57 | -151 | 3.33 | 829 | 18.26 | 4540 | 69.9 | 70.7 | 70.7 | 69.9 |
| 2024-11-26 | 28.2 (-0.06) | 25.98 (-0.01) | 9.35 (+0.01) | -59 | 1.01 | -51 | 0.87 | 87 | 1.48 | 5870 | 70.6 | 70.6 | 72.2 | 69.9 |
| 2024-11-25 | 28.26 (-0.07) | 25.99 (-0.04) | 9.34 (+0.02) | -750 | 4.66 | -748 | 4.65 | 279 | 1.74 | 16080 | 70.3 | 71.2 | 72.0 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 28.33 (-0.1) | 26.03 (-0.13) | 9.32 (0.0) | -1415 | 15.01 | -2097 | 22.25 | 37 | 0.39 | 9426 | 70.6 | 73.0 | 73.7 | 70.6 |
| 2024-11-21 | 28.43 (-0.13) | 26.16 (-0.01) | 9.32 (0.0) | -2776 | 33.55 | -153 | 1.85 | 64 | 0.77 | 8273 | 72.5 | 74.4 | 75.0 | 72.5 |
| 2024-11-20 | 28.56 (-0.15) | 26.17 (-0.02) | 9.32 (+0.02) | -2599 | 29.27 | -390 | 4.39 | 273 | 3.07 | 8880 | 74.4 | 75.4 | 75.5 | 74.4 |
| 2024-11-19 | 28.71 (-0.1) | 26.19 (-0.06) | 9.3 (+0.01) | -2025 | 21.21 | -862 | 9.03 | 185 | 1.94 | 9548 | 75.4 | 76.1 | 77.4 | 75.4 |
| 2024-11-18 | 28.81 (+0.07) | 26.25 (0.0) | 9.29 (+0.02) | 1038 | 10.51 | -151 | 1.53 | 396 | 4.01 | 9876 | 75.7 | 76.2 | 78.0 | 75.6 |
| 2024-11-15 | 28.74 (+0.08) | 26.25 (-0.01) | 9.27 (+0.01) | 854 | 15.32 | -137 | 2.46 | 109 | 1.96 | 5573 | 75.4 | 76.2 | 77.5 | 75.4 |
| 2024-11-14 | 28.66 (-0.19) | 26.26 (+0.12) | 9.26 (+0.02) | -2986 | 38.42 | 2022 | 26.02 | 458 | 5.89 | 7771 | 75.9 | 75.9 | 77.3 | 74.3 |
| 2024-11-13 | 28.85 (-0.04) | 26.14 (+0.1) | 9.24 (0.0) | -665 | 8.89 | 1758 | 23.51 | -22 | 0.29 | 7478 | 76.3 | 74.2 | 77.3 | 74.2 |
| 2024-11-12 | 28.89 (-0.04) | 26.04 (+0.09) | 9.24 (+0.03) | -1904 | 23.39 | 1393 | 17.12 | 446 | 5.48 | 8139 | 75.0 | 74.3 | 76.4 | 73.8 |
| 2024-11-11 | 28.93 (+0.05) | 25.95 (+0.05) | 9.21 (0.0) | -1369 | 23.41 | 912 | 15.6 | -30 | 0.51 | 5847 | 75.6 | 76.6 | 76.6 | 74.7 |
| 2024-11-08 | 28.88 (-0.19) | 25.9 (+0.02) | 9.21 (0.0) | -472 | 13.41 | 257 | 7.3 | -14 | 0.4 | 3519 | 76.6 | 77.7 | 77.8 | 76.6 |
| 2024-11-07 | 29.07 (+0.11) | 25.88 (+0.02) | 9.21 (0.0) | 1913 | 32.15 | 350 | 5.88 | 16 | 0.27 | 5951 | 77.1 | 73.0 | 77.4 | 73.0 |
| 2024-11-06 | 28.96 (-0.08) | 25.86 (+0.02) | 9.21 (0.0) | -1382 | 32.12 | 445 | 10.34 | 10 | 0.23 | 4302 | 73.5 | 73.3 | 74.1 | 72.6 |
| 2024-11-05 | 29.04 (-0.13) | 25.84 (+0.04) | 9.21 (0.0) | -1623 | 31.77 | 582 | 11.39 | -11 | 0.22 | 5109 | 72.9 | 73.2 | 73.2 | 72.2 |
| 2024-11-04 | 29.17 (-0.14) | 25.8 (+0.03) | 9.21 (-0.03) | -1956 | 38.24 | 547 | 10.69 | -384 | 7.51 | 5115 | 73.2 | 76.0 | 76.0 | 72.9 |
| 2024-11-01 | 29.31 (+0.01) | 25.77 (+0.06) | 9.24 (+0.03) | 31 | 0.45 | 978 | 14.15 | 394 | 5.7 | 6912 | 76.1 | 73.9 | 76.4 | 73.2 |
| 2024-10-30 | 29.3 (-0.07) | 25.71 (+0.02) | 9.21 (+0.01) | -1583 | 32.88 | 251 | 5.21 | 211 | 4.38 | 4815 | 74.2 | 76.9 | 76.9 | 74.2 |
| 2024-10-29 | 29.37 (-0.07) | 25.69 (+0.06) | 9.2 (+0.03) | -1173 | 29.9 | 1008 | 25.69 | 472 | 12.03 | 3923 | 76.4 | 77.0 | 77.3 | 76.0 |
| 2024-10-28 | 29.44 (-0.01) | 25.63 (0.0) | 9.17 (+0.01) | -506 | 25.43 | 48 | 2.41 | 148 | 7.44 | 1990 | 77.0 | 77.8 | 77.8 | 76.7 |
| 2024-10-25 | 29.45 (-0.04) | 25.63 (-0.01) | 9.16 (+0.01) | 14 | 0.69 | -156 | 7.73 | 109 | 5.4 | 2018 | 77.4 | 77.8 | 77.8 | 77.0 |
| 2024-10-24 | 29.49 (-0.07) | 25.64 (+0.01) | 9.15 (+0.02) | -849 | 23.51 | 144 | 3.99 | 414 | 11.46 | 3611 | 76.7 | 77.1 | 77.4 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 29.56 (-0.11) | 25.63 (-0.02) | 9.13 (+0.01) | -1594 | 42.87 | -237 | 6.37 | 196 | 5.27 | 3718 | 77.0 | 78.5 | 78.5 | 77.0 |
| 2024-10-22 | 29.67 (+0.04) | 25.65 (0.0) | 9.12 (0.0) | 343 | 12.25 | -108 | 3.86 | 9 | 0.32 | 2800 | 78.3 | 78.0 | 79.3 | 77.8 |
| 2024-10-21 | 29.63 (-0.07) | 25.65 (+0.74) | 9.12 (0.0) | -1222 | 38.79 | -95 | 3.02 | 85 | 2.7 | 3150 | 77.5 | 79.5 | 79.5 | 77.2 |
| 2024-10-18 | 29.7 (+0.1) | 24.91 (-0.04) | 9.12 (+0.03) | 1708 | 31.06 | -871 | 15.84 | 445 | 8.09 | 5499 | 78.0 | 78.6 | 80.9 | 78.0 |
| 2024-10-17 | 29.6 (-0.01) | 24.95 (-0.04) | 9.09 (+0.03) | 420 | 9.02 | -622 | 13.36 | 553 | 11.87 | 4657 | 77.5 | 77.4 | 78.8 | 77.2 |
| 2024-10-16 | 29.61 (-0.12) | 24.99 (-0.02) | 9.06 (+0.06) | -2257 | 15.17 | -301 | 2.02 | 978 | 6.58 | 14874 | 77.2 | 76.9 | 78.6 | 76.9 |
| 2024-10-15 | 29.73 (+0.11) | 25.01 (0.0) | 9.0 (0.0) | 1796 | 26.02 | -3 | 0.04 | -4 | 0.06 | 6902 | 78.1 | 77.3 | 78.5 | 77.0 |
| 2024-10-14 | 29.62 (-0.07) | 25.01 (+0.01) | 9.0 (+0.02) | -906 | 19.41 | 252 | 5.4 | 300 | 6.43 | 4667 | 76.8 | 77.4 | 78.4 | 76.6 |
| 2024-10-11 | 29.69 (-0.03) | 25.0 (0.0) | 8.98 (+0.01) | -321 | 11.24 | 3 | 0.11 | 219 | 7.67 | 2856 | 76.2 | 75.5 | 76.4 | 75.0 |
| 2024-10-09 | 29.72 (-0.01) | 25.0 (-0.01) | 8.97 (+0.01) | -63 | 1.79 | -146 | 4.15 | 136 | 3.86 | 3519 | 74.8 | 75.3 | 76.2 | 74.6 |
| 2024-10-08 | 29.73 (+0.02) | 25.01 (+0.04) | 8.96 (+0.02) | -1565 | 32.73 | 640 | 13.39 | 306 | 6.4 | 4781 | 74.5 | 74.5 | 75.4 | 74.0 |
| 2024-10-07 | 29.71 (-0.13) | 24.97 (+0.05) | 8.94 (+0.03) | -2221 | 45.41 | 821 | 16.79 | 499 | 10.2 | 4891 | 75.2 | 74.5 | 75.5 | 74.0 |
| 2024-10-04 | 29.84 (+0.06) | 24.92 (-0.06) | 8.91 (+0.03) | 881 | 11.88 | -1047 | 14.12 | 553 | 7.46 | 7414 | 74.6 | 73.0 | 75.0 | 73.0 |
| 2024-10-01 | 29.78 (+0.18) | 24.98 (-0.3) | 8.88 (+0.04) | 2940 | 35.54 | -5064 | 61.22 | 581 | 7.02 | 8272 | 73.6 | 75.1 | 75.8 | 73.6 |
| 2024-09-30 | 29.6 (0.0) | 25.28 (-0.05) | 8.84 (+0.01) | -235 | 5.5 | -842 | 19.71 | 176 | 4.12 | 4271 | 75.0 | 77.8 | 77.8 | 75.0 |
| 2024-09-27 | 29.6 (+0.16) | 25.33 (-0.16) | 8.83 (0.0) | 2559 | 33.55 | -2736 | 35.87 | 4 | 0.05 | 7627 | 77.5 | 77.3 | 78.1 | 76.4 |
| 2024-09-26 | 29.44 (+0.22) | 25.49 (-0.31) | 8.83 (+0.01) | 3192 | 39.68 | -5068 | 63.0 | 139 | 1.73 | 8044 | 76.2 | 77.6 | 77.7 | 75.9 |
| 2024-09-25 | 29.22 (+0.26) | 25.8 (-0.29) | 8.82 (0.0) | 4696 | 45.59 | -4969 | 48.24 | 53 | 0.51 | 10300 | 76.5 | 76.7 | 78.0 | 76.3 |
| 2024-09-24 | 28.96 (+0.1) | 26.09 (-0.26) | 8.82 (0.0) | 2923 | 37.97 | -4465 | 57.99 | 51 | 0.66 | 7699 | 76.0 | 76.2 | 76.5 | 74.5 |
| 2024-09-23 | 28.86 (+0.23) | 26.35 (-0.27) | 8.82 (+0.01) | 3991 | 50.5 | -4402 | 55.7 | 126 | 1.59 | 7903 | 75.8 | 75.2 | 76.2 | 74.7 |
| 2024-09-20 | 28.63 (+0.29) | 26.62 (-0.32) | 8.81 (0.0) | 4561 | 35.31 | -5384 | 41.68 | 40 | 0.31 | 12918 | 74.8 | 75.2 | 76.0 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 28.34 (+0.24) | 26.94 (-0.22) | 8.81 (+0.01) | 4113 | 53.19 | -3631 | 46.96 | 30 | 0.39 | 7732 | 74.8 | 74.1 | 75.9 | 73.4 |
| 2024-09-18 | 28.1 (+0.01) | 27.16 (-0.06) | 8.8 (+0.01) | 26 | 0.48 | -1059 | 19.37 | 197 | 3.6 | 5467 | 73.6 | 74.3 | 74.5 | 73.6 |
| 2024-09-16 | 28.09 (+0.02) | 27.22 (+0.02) | 8.79 (0.0) | 349 | 8.52 | 404 | 9.86 | 80 | 1.95 | 4098 | 74.3 | 75.0 | 75.0 | 73.9 |
| 2024-09-13 | 28.07 (+0.05) | 27.2 (+0.02) | 8.79 (+0.01) | 834 | 17.4 | 158 | 3.3 | 168 | 3.51 | 4793 | 74.2 | 74.8 | 75.4 | 74.2 |
| 2024-09-12 | 28.02 (-0.04) | 27.18 (0.0) | 8.78 (+0.01) | 302 | 7.27 | 78 | 1.88 | 188 | 4.53 | 4152 | 74.1 | 76.0 | 76.0 | 74.1 |
| 2024-09-11 | 28.06 (-0.11) | 27.18 (+0.09) | 8.77 (+0.01) | -2051 | 38.72 | 1441 | 27.2 | 116 | 2.19 | 5297 | 74.0 | 75.7 | 75.7 | 73.8 |
| 2024-09-10 | 28.17 (-0.09) | 27.09 (+0.03) | 8.76 (+0.02) | -1741 | 38.06 | 602 | 13.16 | 364 | 7.96 | 4574 | 74.6 | 76.4 | 76.5 | 74.5 |
| 2024-09-09 | 28.26 (0.0) | 27.06 (+0.09) | 8.74 (+0.01) | -472 | 6.97 | 1569 | 23.16 | 90 | 1.33 | 6774 | 76.3 | 74.2 | 77.4 | 74.1 |
| 2024-09-06 | 28.26 (-0.04) | 26.97 (+0.03) | 8.73 (0.0) | -1268 | 38.42 | 495 | 15.0 | 59 | 1.79 | 3300 | 76.3 | 77.4 | 78.0 | 76.2 |
| 2024-09-05 | 28.3 (-0.08) | 26.94 (+0.12) | 8.73 (0.0) | -1906 | 36.39 | 2030 | 38.76 | 68 | 1.3 | 5238 | 77.4 | 78.0 | 78.6 | 76.6 |
| 2024-09-04 | 28.38 (-0.11) | 26.82 (+0.11) | 8.73 (+0.03) | -2443 | 32.01 | 1688 | 22.12 | 380 | 4.98 | 7632 | 77.2 | 76.2 | 78.7 | 75.9 |
| 2024-09-03 | 28.49 (-0.13) | 26.71 (+0.02) | 8.7 (-0.01) | -1539 | 44.19 | 425 | 12.2 | -55 | 1.58 | 3483 | 79.1 | 80.9 | 80.9 | 79.1 |
| 2024-09-02 | 28.62 (-0.08) | 26.69 (+0.04) | 8.71 (0.0) | -1411 | 49.28 | 741 | 25.88 | -60 | 2.1 | 2863 | 80.3 | 81.2 | 81.5 | 80.2 |
| 2024-08-30 | 28.7 (+0.02) | 26.65 (+0.02) | 8.71 (+0.01) | 42 | 0.52 | 186 | 2.31 | 100 | 1.24 | 8042 | 81.2 | 81.0 | 82.6 | 80.8 |
| 2024-08-29 | 28.68 (+0.02) | 26.63 (+0.01) | 8.7 (-0.01) | -19 | 0.55 | 322 | 9.32 | -41 | 1.19 | 3456 | 80.5 | 79.9 | 81.7 | 79.7 |
| 2024-08-28 | 28.66 (-0.01) | 26.62 (+0.02) | 8.71 (0.0) | -590 | 23.99 | 251 | 10.21 | -32 | 1.3 | 2459 | 80.0 | 80.4 | 80.6 | 79.8 |
| 2024-08-27 | 28.67 (-0.1) | 26.6 (+0.04) | 8.71 (0.0) | -1672 | 47.34 | 770 | 21.8 | -4 | 0.11 | 3532 | 80.1 | 80.0 | 80.4 | 79.5 |
| 2024-08-26 | 28.77 (0.0) | 26.56 (0.0) | 8.71 (0.0) | -65 | 2.42 | -20 | 0.74 | 22 | 0.82 | 2685 | 80.4 | 81.3 | 82.3 | 80.4 |
| 2024-08-23 | 28.77 (-0.06) | 26.56 (+0.07) | 8.71 (0.0) | -1024 | 36.35 | 1133 | 40.22 | 17 | 0.6 | 2817 | 80.5 | 81.2 | 81.2 | 80.2 |
| 2024-08-22 | 28.83 (+0.01) | 26.49 (-0.02) | 8.71 (0.0) | -146 | 4.56 | -424 | 13.25 | -42 | 1.31 | 3199 | 80.7 | 82.5 | 82.5 | 80.7 |
| 2024-08-21 | 28.82 (-0.08) | 26.51 (0.0) | 8.71 (0.0) | -1881 | 37.67 | 199 | 3.98 | 37 | 0.74 | 4994 | 81.5 | 81.6 | 82.0 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 28.9 (-0.04) | 26.51 (-0.01) | 8.71 (0.0) | -950 | 31.69 | -255 | 8.51 | 17 | 0.57 | 2998 | 82.4 | 83.9 | 83.9 | 82.1 |
| 2024-08-19 | 28.94 (-0.14) | 26.52 (+0.07) | 8.71 (0.0) | -2118 | 44.44 | 1128 | 23.67 | -10 | 0.21 | 4766 | 83.2 | 84.0 | 84.4 | 82.5 |
| 2024-08-16 | 29.08 (-0.01) | 26.45 (+0.04) | 8.71 (+0.01) | -392 | 8.73 | 596 | 13.27 | 54 | 1.2 | 4490 | 83.8 | 85.3 | 85.4 | 83.8 |
| 2024-08-15 | 29.09 (-0.02) | 26.41 (-0.06) | 8.7 (+0.01) | -418 | 9.42 | -898 | 20.23 | 194 | 4.37 | 4439 | 83.8 | 86.8 | 86.9 | 83.8 |
| 2024-08-14 | 29.11 (-0.04) | 26.47 (+0.04) | 8.69 (0.0) | -810 | 20.09 | 671 | 16.65 | 46 | 1.14 | 4031 | 85.5 | 86.8 | 86.8 | 84.8 |
| 2024-08-13 | 29.15 (-0.32) | 26.43 (+0.07) | 8.69 (+0.01) | -1573 | 46.14 | 1025 | 30.07 | 91 | 2.67 | 3409 | 85.8 | 86.6 | 86.6 | 85.1 |
| 2024-08-12 | 29.47 (-0.02) | 26.36 (+0.07) | 8.68 (0.0) | -603 | 17.5 | 1253 | 36.37 | -14 | 0.41 | 3445 | 86.3 | 84.1 | 86.3 | 84.1 |
| 2024-08-09 | 29.49 (+0.22) | 26.29 (-0.03) | 8.68 (-0.02) | 1676 | 24.37 | -394 | 5.73 | -276 | 4.01 | 6876 | 83.6 | 83.8 | 86.3 | 83.0 |
| 2024-08-08 | 29.27 (-0.1) | 26.32 (+0.1) | 8.7 (0.0) | -1966 | 34.77 | 1680 | 29.71 | -35 | 0.62 | 5654 | 83.3 | 81.4 | 84.2 | 80.8 |
| 2024-08-07 | 29.37 (-0.07) | 26.22 (+0.07) | 8.7 (0.0) | -1493 | 24.69 | 1040 | 17.2 | 89 | 1.47 | 6048 | 83.7 | 82.0 | 85.5 | 82.0 |
| 2024-08-06 | 29.44 (-0.09) | 26.15 (+0.16) | 8.7 (+0.03) | -2480 | 28.63 | 2810 | 32.44 | 547 | 6.31 | 8662 | 83.1 | 79.7 | 84.8 | 79.4 |
| 2024-08-05 | 29.53 (-0.24) | 25.99 (+0.25) | 8.67 (+0.02) | -4712 | 47.89 | 4228 | 42.97 | 233 | 2.37 | 9839 | 80.2 | 82.8 | 82.8 | 77.9 |
| 2024-08-02 | 29.77 (-0.06) | 25.74 (+0.02) | 8.65 (+0.04) | -1053 | 18.33 | 145 | 2.52 | 689 | 11.99 | 5745 | 85.0 | 84.6 | 86.6 | 84.2 |
| 2024-08-01 | 29.83 (+0.03) | 25.72 (-0.06) | 8.61 (+0.01) | 673 | 20.12 | -844 | 25.23 | 190 | 5.68 | 3345 | 86.0 | 87.6 | 87.6 | 86.0 |
| 2024-07-31 | 29.8 (-0.05) | 25.78 (0.0) | 8.6 (0.0) | -267 | 4.87 | -111 | 2.03 | -95 | 1.73 | 5479 | 85.9 | 86.1 | 86.4 | 84.5 |
| 2024-07-30 | 29.85 (-0.05) | 25.78 (-0.07) | 8.6 (+0.02) | -680 | 10.49 | -1032 | 15.92 | 459 | 7.08 | 6484 | 85.2 | 85.3 | 87.2 | 85.0 |
| 2024-07-29 | 29.9 (0.0) | 25.85 (-0.07) | 8.58 (+0.04) | -23 | 0.44 | -1370 | 26.16 | 555 | 10.6 | 5237 | 86.0 | 89.2 | 89.5 | 86.0 |
| 2024-07-26 | 29.9 (-0.18) | 25.92 (+0.03) | 8.54 (+0.12) | -3038 | 36.06 | 635 | 7.54 | 1987 | 23.58 | 8425 | 87.7 | 88.3 | 89.4 | 85.3 |
| 2024-07-23 | 30.08 (-0.12) | 25.89 (+0.19) | 8.42 (-0.12) | -1360 | 17.78 | 3145 | 41.12 | -1918 | 25.08 | 7649 | 92.8 | 93.5 | 93.7 | 91.2 |
| 2024-07-22 | 30.2 (-0.28) | 25.7 (+0.52) | 8.54 (-0.04) | -4654 | 43.02 | 5047 | 46.66 | -621 | 5.74 | 10817 | 92.3 | 94.0 | 94.5 | 90.7 |
| 2024-07-19 | 30.48 (-0.35) | 25.18 (+0.25) | 8.58 (+0.03) | -4875 | 56.94 | 4159 | 48.58 | 397 | 4.64 | 8561 | 94.2 | 93.8 | 94.7 | 92.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 30.83 (-0.32) | 24.93 (+0.31) | 8.55 (+0.01) | -5192 | 50.97 | 5284 | 51.87 | 200 | 1.96 | 10187 | 94.6 | 94.5 | 95.8 | 92.0 |
| 2024-07-17 | 31.15 (-0.39) | 24.62 (+0.18) | 8.54 (+0.05) | -5324 | 53.8 | 3020 | 30.52 | 851 | 8.6 | 9896 | 94.5 | 98.1 | 98.1 | 94.5 |
| 2024-07-16 | 31.54 (-0.19) | 24.44 (+0.25) | 8.49 (+0.04) | -4484 | 31.48 | 4154 | 29.16 | 705 | 4.95 | 14246 | 98.1 | 100.0 | 102.5 | 96.5 |
| 2024-07-15 | 31.73 (-0.13) | 24.19 (+0.41) | 8.45 (+0.04) | -1177 | 7.34 | 6934 | 43.25 | 672 | 4.19 | 16034 | 101.0 | 95.5 | 101.0 | 93.9 |
| 2024-07-12 | 31.86 (+0.09) | 23.78 (+0.03) | 8.41 (+0.03) | 1387 | 14.66 | 478 | 5.05 | 433 | 4.58 | 9461 | 94.8 | 94.0 | 95.8 | 93.0 |
| 2024-07-11 | 31.77 (-0.02) | 23.75 (+0.02) | 8.38 (0.0) | -351 | 6.4 | 202 | 3.68 | 94 | 1.71 | 5488 | 94.0 | 93.9 | 94.0 | 92.3 |
| 2024-07-10 | 31.79 (+0.05) | 23.73 (0.0) | 8.38 (+0.01) | 767 | 12.53 | 123 | 2.01 | 92 | 1.5 | 6120 | 93.0 | 92.2 | 93.4 | 90.8 |
| 2024-07-09 | 31.74 (-0.1) | 23.73 (+0.14) | 8.37 (+0.01) | -1063 | 18.29 | 2299 | 39.56 | 252 | 4.34 | 5811 | 92.9 | 91.0 | 92.9 | 90.1 |
| 2024-07-08 | 31.84 (+0.01) | 23.59 (0.0) | 8.36 (+0.01) | -123 | 2.92 | 58 | 1.38 | 176 | 4.17 | 4217 | 91.2 | 92.3 | 92.6 | 90.3 |
| 2024-07-05 | 31.83 (-0.05) | 23.59 (0.0) | 8.35 (+0.01) | 78 | 1.62 | -42 | 0.87 | 167 | 3.47 | 4814 | 92.6 | 93.7 | 93.7 | 91.7 |
| 2024-07-04 | 31.88 (+0.04) | 23.59 (+0.38) | 8.34 (+0.02) | 711 | 5.06 | 6287 | 44.72 | 223 | 1.59 | 14060 | 93.7 | 89.4 | 93.7 | 88.7 |
| 2024-07-03 | 31.84 (+0.05) | 23.21 (+0.46) | 8.32 (0.0) | 151 | 0.78 | 7799 | 40.44 | 41 | 0.21 | 19286 | 90.3 | 84.0 | 90.3 | 84.0 |
| 2024-07-02 | 31.79 (+0.11) | 22.75 (-0.91) | 8.32 (+0.03) | 1466 | 4.74 | -15183 | 49.08 | 560 | 1.81 | 30933 | 83.5 | 89.5 | 90.2 | 81.9 |
| 2024-07-01 | 31.68 (+0.07) | 23.66 (-0.02) | 8.29 (+0.03) | 1050 | 12.4 | -360 | 4.25 | 447 | 5.28 | 8467 | 90.9 | 90.0 | 91.0 | 88.9 |
| 2024-06-28 | 31.61 (+0.08) | 23.68 (-0.01) | 8.26 (0.0) | 1443 | 16.94 | -206 | 2.42 | 57 | 0.67 | 8518 | 89.8 | 89.0 | 90.4 | 88.5 |
| 2024-06-27 | 31.53 (-0.17) | 23.69 (+0.25) | 8.26 (0.0) | -3066 | 35.63 | 4308 | 50.06 | 24 | 0.28 | 8606 | 89.7 | 87.1 | 90.0 | 86.5 |
| 2024-06-26 | 31.7 (-0.06) | 23.44 (+0.01) | 8.26 (0.0) | -993 | 28.18 | 142 | 4.03 | -19 | 0.54 | 3524 | 88.1 | 89.2 | 89.8 | 88.1 |
| 2024-06-25 | 31.76 (-0.09) | 23.43 (+0.16) | 8.26 (+0.01) | -1540 | 28.03 | 2661 | 48.43 | 165 | 3.0 | 5494 | 90.0 | 89.1 | 90.0 | 87.3 |
| 2024-06-24 | 31.85 (-0.04) | 23.27 (+0.04) | 8.25 (0.0) | -491 | 15.42 | 610 | 19.16 | 20 | 0.63 | 3184 | 88.5 | 87.4 | 88.6 | 86.6 |
| 2024-06-21 | 31.89 (-0.14) | 23.23 (+0.01) | 8.25 (0.0) | -2458 | 27.57 | 149 | 1.67 | -59 | 0.66 | 8914 | 87.4 | 89.7 | 89.7 | 87.4 |
| 2024-06-20 | 32.03 (0.0) | 23.22 (+0.06) | 8.25 (0.0) | 66 | 1.86 | 999 | 28.09 | -32 | 0.9 | 3556 | 89.8 | 89.1 | 89.8 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 32.03 (+0.1) | 23.16 (+0.01) | 8.25 (0.0) | 1596 | 40.15 | 158 | 3.97 | -32 | 0.81 | 3975 | 89.0 | 88.5 | 89.7 | 88.2 |
| 2024-06-18 | 31.93 (+0.14) | 23.15 (+0.02) | 8.25 (0.0) | 2216 | 37.82 | 402 | 6.86 | 22 | 0.38 | 5860 | 88.4 | 86.9 | 88.5 | 86.4 |
| 2024-06-17 | 31.79 (0.0) | 23.13 (-0.03) | 8.25 (0.0) | 593 | 20.25 | -489 | 16.7 | 14 | 0.48 | 2928 | 86.3 | 86.3 | 87.2 | 85.9 |
| 2024-06-14 | 31.79 (0.0) | 23.16 (-0.02) | 8.25 (0.0) | 7 | 0.3 | -374 | 15.87 | -11 | 0.47 | 2356 | 86.2 | 86.1 | 86.4 | 85.5 |
| 2024-06-13 | 31.79 (+0.06) | 23.18 (0.0) | 8.25 (-0.01) | 476 | 17.62 | -81 | 3.0 | -60 | 2.22 | 2701 | 86.1 | 85.8 | 86.6 | 85.8 |
| 2024-06-12 | 31.73 (-0.09) | 23.18 (-0.01) | 8.26 (0.0) | -466 | 21.08 | -19 | 0.86 | 8 | 0.36 | 2211 | 85.6 | 85.9 | 86.9 | 85.6 |
| 2024-06-11 | 31.82 (-0.03) | 23.19 (+0.03) | 8.26 (+0.01) | -513 | 11.37 | 390 | 8.64 | 3 | 0.07 | 4512 | 86.0 | 85.5 | 86.5 | 84.8 |
| 2024-06-07 | 31.85 (-0.07) | 23.16 (+0.03) | 8.25 (-0.01) | -1057 | 33.33 | 501 | 15.8 | -31 | 0.98 | 3171 | 86.3 | 87.0 | 87.2 | 85.8 |
| 2024-06-06 | 31.92 (+0.01) | 23.13 (+0.04) | 8.26 (0.0) | 297 | 9.03 | 754 | 22.92 | 47 | 1.43 | 3289 | 86.9 | 86.9 | 87.5 | 86.2 |
| 2024-06-05 | 31.91 (0.0) | 23.09 (+0.06) | 8.26 (0.0) | 102 | 2.64 | 887 | 22.96 | -70 | 1.81 | 3864 | 86.2 | 85.6 | 87.0 | 85.6 |
| 2024-06-04 | 31.91 (-0.06) | 23.03 (-0.02) | 8.26 (0.0) | -378 | 8.13 | -297 | 6.39 | -28 | 0.6 | 4651 | 86.0 | 85.5 | 86.7 | 85.5 |
| 2024-06-03 | 31.97 (+0.18) | 23.05 (-0.12) | 8.26 (-0.04) | 2867 | 35.07 | -1962 | 24.0 | -718 | 8.78 | 8175 | 86.5 | 86.2 | 87.5 | 85.5 |
| 2024-05-31 | 31.79 (+0.33) | 23.17 (-0.61) | 8.3 (+0.05) | 5119 | 21.35 | -10397 | 43.37 | 854 | 3.56 | 23971 | 86.2 | 86.8 | 86.8 | 84.3 |
| 2024-05-30 | 31.46 (+0.08) | 23.78 (-0.18) | 8.25 (0.0) | 1375 | 20.21 | -2917 | 42.88 | 55 | 0.81 | 6802 | 86.1 | 85.5 | 86.7 | 85.5 |
| 2024-05-29 | 31.38 (-0.2) | 23.96 (-0.1) | 8.25 (+0.01) | -3474 | 40.53 | -1603 | 18.7 | 209 | 2.44 | 8572 | 86.0 | 88.1 | 88.5 | 86.0 |
| 2024-05-28 | 31.58 (+0.21) | 24.06 (-0.1) | 8.24 (0.0) | 3553 | 65.13 | -1737 | 31.84 | -103 | 1.89 | 5455 | 88.8 | 88.6 | 89.8 | 88.4 |
| 2024-05-27 | 31.37 (+0.11) | 24.16 (-0.12) | 8.24 (-0.02) | 2740 | 35.48 | -2042 | 26.44 | -313 | 4.05 | 7723 | 88.2 | 87.3 | 88.7 | 86.2 |
| 2024-05-24 | 31.26 (-0.05) | 24.28 (-0.11) | 8.26 (-0.01) | -130 | 2.08 | -1859 | 29.78 | -171 | 2.74 | 6242 | 87.2 | 87.5 | 87.9 | 86.6 |
| 2024-05-23 | 31.31 (-0.38) | 24.39 (+0.17) | 8.27 (-0.01) | -5632 | 51.03 | 2994 | 27.13 | -144 | 1.3 | 11036 | 88.0 | 87.0 | 88.0 | 86.1 |
| 2024-05-22 | 31.69 (-0.18) | 24.22 (+0.12) | 8.28 (-0.03) | -4135 | 38.23 | 1973 | 18.24 | -429 | 3.97 | 10817 | 87.5 | 88.8 | 89.7 | 87.2 |
| 2024-05-21 | 31.87 (-0.5) | 24.1 (+0.16) | 8.31 (0.0) | -9858 | 56.92 | 2640 | 15.24 | -23 | 0.13 | 17319 | 88.4 | 91.6 | 92.0 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 32.37 (+0.28) | 23.94 (+0.32) | 8.31 (+0.03) | 3216 | 17.7 | 5279 | 29.05 | 347 | 1.91 | 18171 | 94.0 | 88.5 | 94.3 | 87.9 |
| 2024-05-17 | 32.09 (-0.2) | 23.62 (+0.28) | 8.28 (-0.01) | -3887 | 39.77 | 4737 | 48.47 | -26 | 0.27 | 9774 | 87.6 | 86.6 | 88.2 | 85.3 |
| 2024-05-16 | 32.29 (-0.06) | 23.34 (+0.01) | 8.29 (+0.01) | -1770 | 25.74 | 223 | 3.24 | 65 | 0.95 | 6877 | 86.5 | 88.5 | 88.5 | 86.5 |
| 2024-05-15 | 32.35 (-0.05) | 23.33 (+0.01) | 8.28 (0.0) | -1076 | 21.47 | 121 | 2.41 | 12 | 0.24 | 5012 | 87.5 | 90.0 | 90.5 | 87.1 |
| 2024-05-14 | 32.4 (-0.11) | 23.32 (+0.02) | 8.28 (-0.01) | -1488 | 36.27 | 382 | 9.31 | -146 | 3.56 | 4102 | 89.0 | 90.8 | 90.9 | 89.0 |
| 2024-05-13 | 32.51 (-0.05) | 23.3 (+0.03) | 8.29 (0.0) | -841 | 22.23 | 538 | 14.22 | 71 | 1.88 | 3784 | 91.1 | 92.1 | 92.1 | 90.2 |
| 2024-05-10 | 32.56 (-0.02) | 23.27 (+0.15) | 8.29 (0.0) | -464 | 6.02 | 2524 | 32.75 | -3 | 0.04 | 7706 | 92.1 | 89.4 | 93.0 | 89.1 |
| 2024-05-09 | 32.58 (-0.15) | 23.12 (+0.06) | 8.29 (0.0) | -1985 | 33.11 | 1008 | 16.81 | 37 | 0.62 | 5996 | 89.6 | 91.3 | 92.0 | 88.4 |
| 2024-05-08 | 32.73 (+0.06) | 23.06 (0.0) | 8.29 (0.0) | 484 | 11.47 | 4 | 0.09 | -90 | 2.13 | 4219 | 92.6 | 93.5 | 93.5 | 90.7 |
| 2024-05-07 | 32.67 (+0.04) | 23.06 (+0.1) | 8.29 (0.0) | 694 | 11.45 | 1700 | 28.05 | 40 | 0.66 | 6061 | 93.0 | 92.4 | 93.0 | 91.5 |
| 2024-05-06 | 32.63 (+0.03) | 22.96 (+0.09) | 8.29 (0.0) | 394 | 6.93 | 1337 | 23.52 | 4 | 0.07 | 5685 | 91.8 | 91.8 | 92.1 | 90.3 |
| 2024-05-03 | 32.6 (+0.1) | 22.87 (+0.07) | 8.29 (0.0) | 1903 | 32.59 | 1239 | 21.22 | -89 | 1.52 | 5840 | 91.8 | 90.4 | 92.1 | 90.3 |
| 2024-05-02 | 32.5 (-0.06) | 22.8 (+0.08) | 8.29 (0.0) | -831 | 12.57 | 1479 | 22.37 | -5 | 0.08 | 6612 | 89.7 | 87.7 | 90.7 | 86.7 |
| 2024-04-30 | 32.56 (0.0) | 22.72 (+0.02) | 8.29 (0.0) | 848 | 16.93 | 253 | 5.05 | 84 | 1.68 | 5008 | 88.3 | 86.6 | 88.7 | 86.0 |
| 2024-04-29 | 32.56 (+0.04) | 22.7 (0.0) | 8.29 (0.0) | 642 | 14.95 | 76 | 1.77 | -10 | 0.23 | 4294 | 86.6 | 85.6 | 86.9 | 85.6 |
| 2024-04-26 | 32.52 (-0.03) | 22.7 (+0.05) | 8.29 (0.0) | -55 | 0.73 | 733 | 9.7 | -98 | 1.3 | 7553 | 85.1 | 85.2 | 87.4 | 84.6 |
| 2024-04-25 | 32.55 (-0.18) | 22.65 (+0.06) | 8.29 (+0.01) | -2173 | 41.25 | 960 | 18.22 | 176 | 3.34 | 5268 | 84.8 | 85.2 | 85.6 | 84.5 |
| 2024-04-24 | 32.73 (-0.01) | 22.59 (0.0) | 8.28 (0.0) | 143 | 4.47 | 65 | 2.03 | 162 | 5.06 | 3201 | 86.4 | 86.6 | 86.8 | 85.6 |
| 2024-04-23 | 32.74 (-0.09) | 22.59 (+0.07) | 8.28 (+0.01) | -1570 | 20.04 | 1190 | 15.19 | 19 | 0.24 | 7833 | 85.1 | 86.9 | 87.9 | 84.4 |
| 2024-04-22 | 32.83 (-0.19) | 22.52 (+0.3) | 8.27 (+0.01) | -3753 | 40.6 | 3247 | 35.13 | 175 | 1.89 | 9244 | 86.7 | 88.6 | 90.4 | 86.6 |
| 2024-04-19 | 33.02 (-0.23) | 22.22 (+0.17) | 8.26 (+0.05) | -3860 | 26.1 | 2777 | 18.78 | 816 | 5.52 | 14788 | 88.7 | 88.3 | 90.8 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 33.25 (-0.17) | 22.05 (-0.05) | 8.21 (+0.03) | -2748 | 34.82 | -857 | 10.86 | 527 | 6.68 | 7892 | 89.3 | 91.0 | 92.7 | 89.3 |
| 2024-04-17 | 33.42 (-0.04) | 22.1 (+0.11) | 8.18 (+0.04) | -961 | 14.15 | 1875 | 27.61 | 735 | 10.82 | 6791 | 92.4 | 90.0 | 92.5 | 89.9 |
| 2024-04-16 | 33.46 (-0.3) | 21.99 (+0.24) | 8.14 (+0.06) | -5531 | 46.67 | 4146 | 34.98 | 1082 | 9.13 | 11851 | 89.6 | 90.2 | 90.9 | 88.2 |
| 2024-04-15 | 33.76 (-0.07) | 21.75 (+0.13) | 8.08 (+0.04) | -1376 | 16.03 | 2085 | 24.29 | 588 | 6.85 | 8585 | 91.1 | 91.6 | 92.8 | 90.3 |
| 2024-04-12 | 33.83 (+0.04) | 21.62 (+0.02) | 8.04 (0.0) | 1704 | 24.94 | 301 | 4.41 | 86 | 1.26 | 6833 | 91.6 | 90.4 | 93.0 | 89.7 |
| 2024-04-11 | 33.79 (-0.01) | 21.6 (+0.03) | 8.04 (+0.01) | -249 | 4.61 | 575 | 10.66 | 173 | 3.21 | 5396 | 91.0 | 90.6 | 92.5 | 90.2 |
| 2024-04-10 | 33.8 (0.0) | 21.57 (-0.01) | 8.03 (0.0) | -130 | 2.45 | -196 | 3.7 | 9 | 0.17 | 5298 | 89.9 | 90.2 | 91.4 | 89.7 |
| 2024-04-09 | 33.8 (-0.07) | 21.58 (+0.02) | 8.03 (0.0) | -936 | 20.51 | 396 | 8.68 | -53 | 1.16 | 4564 | 89.7 | 89.3 | 90.7 | 89.2 |
| 2024-04-08 | 33.87 (-0.19) | 21.56 (+0.08) | 8.03 (+0.01) | -3494 | 37.21 | 1350 | 14.38 | 87 | 0.93 | 9389 | 89.9 | 90.9 | 91.2 | 89.3 |
| 2024-04-03 | 34.06 (-0.05) | 21.48 (+0.03) | 8.02 (0.0) | -618 | 14.24 | 381 | 8.78 | 27 | 0.62 | 4341 | 91.7 | 92.3 | 93.2 | 91.6 |
| 2024-04-02 | 34.11 (-0.11) | 21.45 (+0.1) | 8.02 (0.0) | -1650 | 24.46 | 1659 | 24.59 | -7 | 0.1 | 6747 | 93.0 | 92.5 | 94.2 | 92.3 |
| 2024-04-01 | 34.22 (-0.17) | 21.35 (+0.14) | 8.02 (0.0) | -3166 | 34.38 | 2335 | 25.36 | -30 | 0.33 | 9208 | 92.5 | 96.5 | 96.5 | 92.1 |
| 2024-03-29 | 34.39 (-0.27) | 21.21 (+0.58) | 8.02 (-0.07) | -4356 | 20.82 | 9838 | 47.03 | -1104 | 5.28 | 20920 | 95.9 | 96.9 | 96.9 | 91.0 |
| 2024-03-28 | 34.66 (-0.1) | 20.63 (+0.36) | 8.09 (0.0) | -2308 | 12.66 | 5964 | 32.72 | -109 | 0.6 | 18230 | 96.0 | 96.0 | 97.4 | 94.2 |
| 2024-03-27 | 34.76 (+0.12) | 20.27 (+0.33) | 8.09 (0.0) | 1916 | 10.18 | 5661 | 30.07 | 52 | 0.28 | 18824 | 95.6 | 90.9 | 96.5 | 89.5 |
| 2024-03-26 | 34.64 (-0.08) | 19.94 (+0.08) | 8.09 (+0.01) | -1727 | 17.57 | 1297 | 13.19 | 182 | 1.85 | 9831 | 89.9 | 90.0 | 90.9 | 87.4 |
| 2024-03-25 | 34.72 (+0.11) | 19.86 (-0.04) | 8.08 (0.0) | 1816 | 27.44 | -768 | 11.61 | -12 | 0.18 | 6617 | 89.5 | 88.5 | 91.0 | 88.5 |
| 2024-03-22 | 34.61 (+0.03) | 19.9 (-0.15) | 8.08 (-0.01) | 484 | 6.78 | -2413 | 33.81 | -86 | 1.2 | 7137 | 89.2 | 90.7 | 91.8 | 88.9 |
| 2024-03-21 | 34.58 (+0.01) | 20.05 (+0.02) | 8.09 (-0.02) | -257 | 2.17 | 405 | 3.42 | -363 | 3.06 | 11846 | 90.9 | 91.0 | 91.2 | 88.1 |
| 2024-03-20 | 34.57 (-0.05) | 20.03 (+0.01) | 8.11 (-0.02) | -299 | 2.02 | 118 | 0.8 | -308 | 2.09 | 14770 | 90.0 | 91.5 | 94.4 | 89.4 |
| 2024-03-19 | 34.62 (-0.38) | 20.02 (+0.4) | 8.13 (-0.03) | -6270 | 26.19 | 6658 | 27.81 | -572 | 2.39 | 23943 | 91.0 | 92.8 | 95.4 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 35.0 (-0.41) | 19.62 (+0.51) | 8.16 (0.0) | -7315 | 35.24 | 8550 | 41.18 | -35 | 0.17 | 20760 | 92.5 | 92.0 | 93.3 | 90.8 |
| 2024-03-15 | 35.41 (+0.02) | 19.11 (+0.33) | 8.16 (-0.05) | -252 | 0.51 | 5577 | 11.35 | -870 | 1.77 | 49125 | 92.1 | 85.7 | 92.1 | 84.7 |
| 2024-03-14 | 35.39 (-0.5) | 18.78 (+0.01) | 8.21 (-0.02) | -8489 | 42.52 | 139 | 0.7 | -331 | 1.66 | 19967 | 85.7 | 94.3 | 94.5 | 85.7 |
| 2024-03-13 | 35.89 (-0.07) | 18.77 (+0.19) | 8.23 (-0.04) | -443 | 3.14 | 3201 | 22.67 | -659 | 4.67 | 14119 | 95.2 | 97.0 | 98.0 | 93.8 |
| 2024-03-12 | 35.96 (+0.05) | 18.58 (+0.07) | 8.27 (+0.01) | 703 | 7.02 | 1208 | 12.06 | 159 | 1.59 | 10016 | 95.9 | 92.2 | 97.8 | 92.2 |
| 2024-03-11 | 35.91 (-0.03) | 18.51 (-0.02) | 8.26 (-0.03) | -363 | 2.58 | -387 | 2.75 | -399 | 2.84 | 14053 | 93.5 | 96.7 | 96.7 | 91.5 |
| 2024-03-08 | 35.94 (+0.1) | 18.53 (-0.06) | 8.29 (0.0) | 1134 | 4.06 | -952 | 3.41 | 45 | 0.16 | 27919 | 97.3 | 96.2 | 101.5 | 94.5 |
| 2024-03-07 | 35.84 (+0.13) | 18.59 (0.0) | 8.29 (+0.02) | 2104 | 8.05 | 36 | 0.14 | 273 | 1.04 | 26146 | 96.2 | 92.3 | 98.6 | 90.3 |
| 2024-03-06 | 35.71 (+0.13) | 18.59 (-0.01) | 8.27 (+0.08) | 2319 | 14.24 | -263 | 1.61 | 1330 | 8.17 | 16285 | 92.8 | 88.0 | 94.8 | 87.6 |
| 2024-03-05 | 35.58 (-0.08) | 18.6 (-0.03) | 8.19 (0.0) | -1220 | 10.59 | -445 | 3.86 | 66 | 0.57 | 11525 | 87.6 | 86.7 | 89.0 | 83.6 |
| 2024-03-04 | 35.66 (-0.04) | 18.63 (-0.02) | 8.19 (0.0) | -831 | 15.37 | -342 | 6.33 | -112 | 2.07 | 5405 | 86.7 | 87.6 | 88.3 | 86.5 |
| 2024-03-01 | 35.7 (-0.06) | 18.65 (-0.01) | 8.19 (-0.01) | -1193 | 18.32 | -91 | 1.4 | -188 | 2.89 | 6512 | 88.7 | 91.9 | 91.9 | 87.6 |
| 2024-02-29 | 35.76 (+0.02) | 18.66 (-0.01) | 8.2 (-0.01) | 268 | 2.44 | -249 | 2.27 | -84 | 0.77 | 10968 | 92.8 | 91.5 | 93.4 | 90.5 |
| 2024-02-27 | 35.74 (+0.06) | 18.67 (-0.01) | 8.21 (0.0) | 1200 | 23.47 | -109 | 2.13 | -74 | 1.45 | 5112 | 91.7 | 91.4 | 93.3 | 91.3 |
| 2024-02-26 | 35.68 (-0.05) | 18.68 (-0.01) | 8.21 (-0.01) | -1296 | 21.35 | -166 | 2.73 | -77 | 1.27 | 6071 | 91.6 | 94.0 | 94.0 | 91.2 |
| 2024-02-23 | 35.73 (+0.18) | 18.69 (-0.02) | 8.22 (+0.01) | 3418 | 48.15 | -368 | 5.18 | 193 | 2.72 | 7098 | 94.4 | 92.2 | 95.5 | 92.2 |
| 2024-02-22 | 35.55 (+0.03) | 18.71 (+0.01) | 8.21 (0.0) | 678 | 17.05 | 244 | 6.14 | -120 | 3.02 | 3977 | 91.5 | 90.6 | 92.3 | 90.4 |
| 2024-02-21 | 35.52 (-0.15) | 18.7 (+0.01) | 8.21 (0.0) | -2142 | 35.32 | -22 | 0.36 | 46 | 0.76 | 6064 | 90.3 | 93.5 | 93.6 | 90.1 |
| 2024-02-20 | 35.67 (+0.17) | 18.69 (-0.01) | 8.21 (0.0) | 3018 | 32.17 | -33 | 0.35 | 106 | 1.13 | 9381 | 94.0 | 89.2 | 94.0 | 89.2 |
| 2024-02-19 | 35.5 (+0.05) | 18.7 (+0.01) | 8.21 (0.0) | 354 | 8.11 | 36 | 0.82 | -20 | 0.46 | 4365 | 89.0 | 89.6 | 89.6 | 87.3 |
| 2024-02-16 | 35.45 (+0.06) | 18.69 (0.0) | 8.21 (+0.02) | 1419 | 29.17 | 8 | 0.16 | 248 | 5.1 | 4865 | 89.4 | 87.0 | 89.7 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 35.39 (-0.1) | 18.69 (0.0) | 8.19 (-0.01) | -363 | 7.51 | 146 | 3.02 | -212 | 4.39 | 4831 | 86.6 | 90.0 | 90.0 | 86.2 |
| 2024-02-05 | 35.49 (+0.09) | 18.69 (+0.05) | 8.2 (-0.01) | -240 | 6.73 | 646 | 18.11 | -44 | 1.23 | 3568 | 87.6 | 87.8 | 88.2 | 86.6 |
| 2024-02-02 | 35.4 (+0.05) | 18.64 (-0.01) | 8.21 (-0.01) | 441 | 13.98 | -9 | 0.29 | -217 | 6.88 | 3155 | 88.5 | 88.7 | 89.5 | 88.1 |
| 2024-02-01 | 35.35 (+0.07) | 18.65 (0.0) | 8.22 (+0.01) | 1135 | 22.12 | -69 | 1.35 | 234 | 4.56 | 5130 | 88.7 | 87.5 | 89.7 | 87.2 |
| 2024-01-31 | 35.28 (+0.11) | 18.65 (-0.01) | 8.21 (0.0) | 1721 | 29.82 | -134 | 2.32 | -125 | 2.17 | 5772 | 87.2 | 89.2 | 89.4 | 86.2 |
| 2024-01-30 | 35.17 (+0.07) | 18.66 (-0.02) | 8.21 (-0.01) | 1287 | 24.78 | -252 | 4.85 | -169 | 3.25 | 5193 | 87.7 | 89.7 | 90.4 | 87.7 |
| 2024-01-29 | 35.1 (+0.08) | 18.68 (0.0) | 8.22 (-0.01) | 1277 | 47.28 | -85 | 3.15 | -43 | 1.59 | 2701 | 89.8 | 88.5 | 89.9 | 87.9 |
| 2024-01-26 | 35.02 (-0.07) | 18.68 (+0.15) | 8.23 (0.0) | -1279 | 20.35 | 2474 | 39.36 | -6 | 0.1 | 6286 | 89.0 | 88.9 | 89.6 | 86.9 |
| 2024-01-25 | 35.09 (+0.05) | 18.53 (0.0) | 8.23 (-0.01) | 988 | 26.78 | -18 | 0.49 | -267 | 7.24 | 3690 | 89.0 | 90.5 | 90.5 | 88.6 |
| 2024-01-24 | 35.04 (+0.23) | 18.53 (-0.09) | 8.24 (-0.01) | 3904 | 51.05 | -1547 | 20.23 | -125 | 1.63 | 7648 | 89.9 | 89.8 | 91.7 | 89.4 |
| 2024-01-23 | 34.81 (+0.09) | 18.62 (-0.01) | 8.25 (-0.01) | 1157 | 25.82 | 1 | 0.02 | -149 | 3.33 | 4481 | 89.8 | 89.6 | 90.8 | 89.2 |
| 2024-01-22 | 34.72 (+0.22) | 18.63 (+0.34) | 8.26 (+0.01) | 3514 | 47.87 | -15 | 0.2 | 130 | 1.77 | 7340 | 89.6 | 87.0 | 89.6 | 86.8 |
| 2024-01-19 | 34.5 (+0.01) | 18.29 (+0.03) | 8.25 (-0.01) | 279 | 4.1 | 645 | 9.49 | -153 | 2.25 | 6800 | 86.7 | 86.3 | 86.7 | 85.2 |
| 2024-01-18 | 34.49 (+0.09) | 18.26 (0.0) | 8.26 (+0.01) | 1630 | 18.33 | -86 | 0.97 | 90 | 1.01 | 8893 | 86.8 | 87.3 | 87.9 | 86.0 |
| 2024-01-17 | 34.4 (-0.01) | 18.26 (+0.13) | 8.25 (+0.11) | 76 | 0.48 | 2253 | 14.37 | 2013 | 12.84 | 15674 | 86.5 | 84.3 | 86.8 | 84.3 |
| 2024-01-16 | 34.41 (+0.11) | 18.13 (+0.1) | 8.14 (+0.09) | 1657 | 17.85 | 1540 | 16.59 | 1386 | 14.93 | 9283 | 84.3 | 81.9 | 84.3 | 81.9 |
| 2024-01-15 | 34.3 (+0.09) | 18.03 (+0.07) | 8.05 (+0.03) | 1387 | 22.54 | 1259 | 20.46 | 532 | 8.64 | 6154 | 82.4 | 81.1 | 82.9 | 80.6 |
| 2024-01-12 | 34.21 (+0.02) | 17.96 (+0.01) | 8.02 (+0.02) | 716 | 23.66 | 113 | 3.73 | 371 | 12.26 | 3026 | 81.1 | 81.2 | 81.5 | 80.9 |
| 2024-01-11 | 34.19 (-0.17) | 17.95 (+0.2) | 8.0 (+0.01) | -3049 | 35.77 | 3440 | 40.35 | 83 | 0.97 | 8525 | 81.7 | 82.0 | 82.0 | 79.7 |
| 2024-01-10 | 34.36 (+0.15) | 17.75 (+0.01) | 7.99 (+0.02) | 2492 | 49.5 | 25 | 0.5 | 307 | 6.1 | 5034 | 82.0 | 81.7 | 82.4 | 81.2 |
| 2024-01-09 | 34.21 (+0.17) | 17.74 (0.0) | 7.97 (+0.01) | 2791 | 49.53 | 9 | 0.16 | 190 | 3.37 | 5635 | 81.8 | 81.0 | 81.8 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 34.04 (+0.08) | 17.74 (+0.04) | 7.96 (+0.01) | 1336 | 21.69 | 832 | 13.51 | 156 | 2.53 | 6159 | 80.9 | 81.4 | 81.8 | 79.8 |
| 2024-01-05 | 33.96 (-0.05) | 17.7 (+0.23) | 7.95 (0.0) | -995 | 10.31 | 3791 | 39.3 | -17 | 0.18 | 9647 | 81.4 | 81.5 | 81.5 | 79.2 |
| 2024-01-04 | 34.01 (+0.11) | 17.47 (+0.08) | 7.95 (-0.01) | 2046 | 34.2 | 1355 | 22.65 | -26 | 0.43 | 5983 | 81.6 | 81.5 | 81.7 | 80.5 |
| 2024-01-03 | 33.9 (+0.2) | 17.39 (+0.01) | 7.96 (+0.05) | 3526 | 53.04 | 199 | 2.99 | 737 | 11.09 | 6648 | 80.5 | 80.0 | 81.0 | 79.3 |
| 2024-01-02 | 33.7 (+0.15) | 17.38 (-0.13) | 7.91 (0.0) | 2483 | 31.81 | -2164 | 27.72 | 122 | 1.56 | 7806 | 80.4 | 80.8 | 81.4 | 80.0 |
| 2023-12-29 | 33.55 (+0.02) | 17.51 (+0.01) | 7.91 (-0.01) | 364 | 11.77 | 68 | 2.2 | -184 | 5.95 | 3093 | 81.6 | 81.7 | 82.0 | 80.3 |
| 2023-12-28 | 33.53 (-0.06) | 17.5 (-0.01) | 7.92 (+0.01) | -1143 | 23.98 | -27 | 0.57 | 75 | 1.57 | 4767 | 81.4 | 84.9 | 85.0 | 81.4 |
| 2023-12-27 | 33.59 (-0.09) | 17.51 (+0.17) | 7.91 (-0.02) | -1551 | 22.83 | 2792 | 41.1 | -354 | 5.21 | 6793 | 85.0 | 84.0 | 85.2 | 83.8 |
| 2023-12-26 | 33.68 (-0.06) | 17.34 (+0.17) | 7.93 (-0.02) | -1226 | 25.08 | 2797 | 57.22 | -260 | 5.32 | 4888 | 84.1 | 82.1 | 84.1 | 82.0 |
| 2023-12-25 | 33.74 (-0.12) | 17.17 (+0.12) | 7.95 (-0.01) | -1961 | 37.2 | 2147 | 40.72 | -199 | 3.77 | 5272 | 82.5 | 83.1 | 83.3 | 81.8 |
| 2023-12-22 | 33.86 (+0.35) | 17.05 (-0.23) | 7.96 (+0.01) | 6174 | 42.65 | -3912 | 27.02 | 207 | 1.43 | 14476 | 83.4 | 81.4 | 84.2 | 81.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.35 (-0.09) | 25.38 (-0.71) | 9.58 (+0.09) | 428 | 1.08 | -11926 | 29.98 | 1548 | 3.89 | 39774 | 66.0 | 69.8 | 71.1 | 66.0 |
| 2024-12-13 | 27.44 (-0.28) | 26.09 (+0.02) | 9.49 (+0.07) | -3722 | 21.4 | 447 | 2.57 | 1076 | 6.19 | 17389 | 69.8 | 70.2 | 71.2 | 69.2 |
| 2024-12-06 | 27.72 (-0.16) | 26.07 (-0.09) | 9.42 (-0.01) | -878 | 2.97 | -1507 | 5.1 | -64 | 0.22 | 29573 | 70.0 | 70.9 | 72.5 | 69.4 |
| 2024-11-29 | 27.88 (-0.45) | 26.16 (+0.13) | 9.43 (+0.11) | -4005 | 10.92 | 2021 | 5.51 | 1662 | 4.53 | 36671 | 70.4 | 71.2 | 72.2 | 69.0 |
| 2024-11-22 | 28.33 (-0.41) | 26.03 (-0.22) | 9.32 (+0.05) | -7777 | 16.9 | -3653 | 7.94 | 955 | 2.08 | 46006 | 70.6 | 76.2 | 78.0 | 70.6 |
| 2024-11-15 | 28.74 (-0.14) | 26.25 (+0.35) | 9.27 (+0.06) | -6070 | 17.44 | 5948 | 17.09 | 961 | 2.76 | 34811 | 75.4 | 76.6 | 77.5 | 73.8 |
| 2024-11-08 | 28.88 (-0.43) | 25.9 (+0.13) | 9.21 (-0.03) | -3520 | 14.67 | 2181 | 9.09 | -383 | 1.6 | 23997 | 76.6 | 76.0 | 77.8 | 72.2 |
| 2024-11-01 | 29.31 (-0.14) | 25.77 (+0.14) | 9.24 (+0.08) | -3231 | 18.31 | 2285 | 12.95 | 1225 | 6.94 | 17643 | 76.1 | 77.8 | 77.8 | 73.2 |
| 2024-10-25 | 29.45 (-0.25) | 25.63 (+0.72) | 9.16 (+0.04) | -3308 | 21.62 | -452 | 2.95 | 813 | 5.31 | 15299 | 77.4 | 79.5 | 79.5 | 76.6 |
| 2024-10-18 | 29.7 (+0.01) | 24.91 (-0.09) | 9.12 (+0.14) | 761 | 2.08 | -1545 | 4.22 | 2272 | 6.21 | 36601 | 78.0 | 77.4 | 80.9 | 76.6 |
| 2024-10-11 | 29.69 (-0.15) | 25.0 (+0.08) | 8.98 (+0.07) | -4170 | 25.98 | 1318 | 8.21 | 1160 | 7.23 | 16048 | 76.2 | 74.5 | 76.4 | 74.0 |
| 2024-10-04 | 29.84 (+0.24) | 24.92 (-0.41) | 8.91 (+0.08) | 3586 | 17.97 | -6953 | 34.84 | 1310 | 6.56 | 19957 | 74.6 | 77.8 | 77.8 | 73.0 |
| 2024-09-27 | 29.6 (+0.97) | 25.33 (-1.29) | 8.83 (+0.02) | 17361 | 41.76 | -21640 | 52.05 | 373 | 0.9 | 41576 | 77.5 | 75.2 | 78.1 | 74.5 |
| 2024-09-20 | 28.63 (+0.56) | 26.62 (-0.58) | 8.81 (+0.02) | 9049 | 29.95 | -9670 | 32.0 | 347 | 1.15 | 30217 | 74.8 | 75.0 | 76.0 | 73.4 |
| 2024-09-13 | 28.07 (-0.19) | 27.2 (+0.23) | 8.79 (+0.06) | -3128 | 12.22 | 3848 | 15.04 | 926 | 3.62 | 25593 | 74.2 | 74.2 | 77.4 | 73.8 |
| 2024-09-06 | 28.26 (-0.44) | 26.97 (+0.32) | 8.73 (+0.02) | -8567 | 38.05 | 5379 | 23.89 | 392 | 1.74 | 22518 | 76.3 | 81.2 | 81.5 | 75.9 |
| 2024-08-30 | 28.7 (-0.07) | 26.65 (+0.09) | 8.71 (0.0) | -2304 | 11.42 | 1509 | 7.48 | 45 | 0.22 | 20176 | 81.2 | 81.3 | 82.6 | 79.5 |
| 2024-08-23 | 28.77 (-0.31) | 26.56 (+0.11) | 8.71 (0.0) | -6119 | 32.59 | 1781 | 9.49 | 19 | 0.1 | 18775 | 80.5 | 84.0 | 84.4 | 80.2 |
| 2024-08-16 | 29.08 (-0.41) | 26.45 (+0.16) | 8.71 (+0.03) | -3796 | 19.16 | 2647 | 13.36 | 371 | 1.87 | 19815 | 83.8 | 84.1 | 86.9 | 83.8 |
| 2024-08-09 | 29.49 (-0.28) | 26.29 (+0.55) | 8.68 (+0.03) | -8975 | 24.2 | 9364 | 25.25 | 558 | 1.5 | 37081 | 83.6 | 82.8 | 86.3 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 29.77 (-0.13) | 25.74 (-0.18) | 8.65 (+0.11) | -1350 | 5.13 | -3212 | 12.22 | 1798 | 6.84 | 26292 | 85.0 | 89.2 | 89.5 | 84.2 |
| 2024-07-26 | 29.9 (-0.58) | 25.92 (+0.74) | 8.54 (-0.04) | -9052 | 33.66 | 8827 | 32.82 | -552 | 2.05 | 26893 | 87.7 | 94.0 | 94.5 | 85.3 |
| 2024-07-19 | 30.48 (-1.38) | 25.18 (+1.4) | 8.58 (+0.17) | -21052 | 35.73 | 23551 | 39.97 | 2825 | 4.79 | 58926 | 94.2 | 95.5 | 102.5 | 92.0 |
| 2024-07-12 | 31.86 (+0.03) | 23.78 (+0.19) | 8.41 (+0.06) | 617 | 1.98 | 3160 | 10.16 | 1047 | 3.37 | 31098 | 94.8 | 92.3 | 95.8 | 90.1 |
| 2024-07-05 | 31.83 (+0.22) | 23.59 (-0.09) | 8.35 (+0.09) | 3456 | 4.46 | -1499 | 1.93 | 1438 | 1.85 | 77562 | 92.6 | 90.0 | 93.7 | 81.9 |
| 2024-06-28 | 31.61 (-0.28) | 23.68 (+0.45) | 8.26 (+0.01) | -4647 | 15.84 | 7515 | 25.62 | 247 | 0.84 | 29329 | 89.8 | 87.4 | 90.4 | 86.5 |
| 2024-06-21 | 31.89 (+0.1) | 23.23 (+0.07) | 8.25 (0.0) | 2013 | 7.98 | 1219 | 4.83 | -87 | 0.34 | 25234 | 87.4 | 86.3 | 89.8 | 85.9 |
| 2024-06-14 | 31.79 (-0.06) | 23.16 (0.0) | 8.25 (0.0) | -496 | 4.21 | -84 | 0.71 | -60 | 0.51 | 11782 | 86.2 | 85.5 | 86.9 | 84.8 |
| 2024-06-07 | 31.85 (+0.06) | 23.16 (-0.01) | 8.25 (-0.05) | 1831 | 7.91 | -117 | 0.51 | -800 | 3.46 | 23151 | 86.3 | 86.2 | 87.5 | 85.5 |
| 2024-05-31 | 31.79 (+0.53) | 23.17 (-1.11) | 8.3 (+0.04) | 9313 | 17.73 | -18696 | 35.59 | 702 | 1.34 | 52526 | 86.2 | 87.3 | 89.8 | 84.3 |
| 2024-05-24 | 31.26 (-0.83) | 24.28 (+0.66) | 8.26 (-0.02) | -16539 | 26.01 | 11027 | 17.34 | -420 | 0.66 | 63588 | 87.2 | 88.5 | 94.3 | 86.1 |
| 2024-05-17 | 32.09 (-0.47) | 23.62 (+0.35) | 8.28 (-0.01) | -9062 | 30.66 | 6001 | 20.31 | -24 | 0.08 | 29552 | 87.6 | 92.1 | 92.1 | 85.3 |
| 2024-05-10 | 32.56 (-0.04) | 23.27 (+0.4) | 8.29 (0.0) | -877 | 2.96 | 6573 | 22.15 | -12 | 0.04 | 29669 | 92.1 | 91.8 | 93.5 | 88.4 |
| 2024-05-03 | 32.6 (+0.08) | 22.87 (+0.17) | 8.29 (0.0) | 2562 | 11.78 | 3047 | 14.01 | -20 | 0.09 | 21755 | 91.8 | 85.6 | 92.1 | 85.6 |
| 2024-04-26 | 32.52 (-0.5) | 22.7 (+0.48) | 8.29 (+0.03) | -7408 | 22.38 | 6195 | 18.72 | 434 | 1.31 | 33101 | 85.1 | 88.6 | 90.4 | 84.4 |
| 2024-04-19 | 33.02 (-0.81) | 22.22 (+0.6) | 8.26 (+0.22) | -14476 | 29.0 | 10026 | 20.09 | 3748 | 7.51 | 49909 | 88.7 | 91.6 | 92.8 | 86.2 |
| 2024-04-12 | 33.83 (-0.23) | 21.62 (+0.14) | 8.04 (+0.02) | -3105 | 9.86 | 2426 | 7.71 | 302 | 0.96 | 31481 | 91.6 | 90.9 | 93.0 | 89.2 |
| 2024-04-03 | 34.06 (-0.33) | 21.48 (+0.27) | 8.02 (0.0) | -5434 | 26.77 | 4375 | 21.55 | -10 | 0.05 | 20297 | 91.7 | 96.5 | 96.5 | 91.6 |
| 2024-03-29 | 34.39 (-0.22) | 21.21 (+1.31) | 8.02 (-0.06) | -4659 | 6.26 | 21992 | 29.55 | -991 | 1.33 | 74423 | 95.9 | 88.5 | 97.4 | 87.4 |
| 2024-03-22 | 34.61 (-0.8) | 19.9 (+0.79) | 8.08 (-0.08) | -13657 | 17.41 | 13318 | 16.97 | -1364 | 1.74 | 78458 | 89.2 | 92.0 | 95.4 | 88.1 |
| 2024-03-15 | 35.41 (-0.53) | 19.11 (+0.58) | 8.16 (-0.13) | -8844 | 8.24 | 9738 | 9.08 | -2100 | 1.96 | 107282 | 92.1 | 96.7 | 98.0 | 84.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 35.94 (+0.24) | 18.53 (-0.12) | 8.29 (+0.1) | 3506 | 4.02 | -1966 | 2.25 | 1602 | 1.84 | 87282 | 97.3 | 87.6 | 101.5 | 83.6 |
| 2024-03-01 | 35.7 (-0.03) | 18.65 (-0.04) | 8.19 (-0.03) | -1021 | 3.56 | -615 | 2.15 | -423 | 1.48 | 28665 | 88.7 | 94.0 | 94.0 | 87.6 |
| 2024-02-23 | 35.73 (+0.28) | 18.69 (0.0) | 8.22 (+0.01) | 5326 | 17.24 | -143 | 0.46 | 205 | 0.66 | 30886 | 94.4 | 89.6 | 95.5 | 87.3 |
| 2024-02-16 | 35.45 (-0.04) | 18.69 (0.0) | 8.21 (+0.01) | 1056 | 10.89 | 154 | 1.59 | 36 | 0.37 | 9696 | 89.4 | 90.0 | 90.0 | 86.2 |
| 2024-02-05 | 35.49 (+0.09) | 18.69 (+0.05) | 8.2 (-0.01) | -240 | 6.73 | 646 | 18.11 | -44 | 1.23 | 3568 | 87.6 | 87.8 | 88.2 | 86.6 |
| 2024-02-02 | 35.4 (+0.38) | 18.64 (-0.04) | 8.21 (-0.02) | 5861 | 26.7 | -549 | 2.5 | -320 | 1.46 | 21954 | 88.5 | 88.5 | 90.4 | 86.2 |
| 2024-01-26 | 35.02 (+0.52) | 18.68 (+0.39) | 8.23 (-0.02) | 8284 | 28.13 | 895 | 3.04 | -417 | 1.42 | 29447 | 89.0 | 87.0 | 91.7 | 86.8 |
| 2024-01-19 | 34.5 (+0.29) | 18.29 (+0.33) | 8.25 (+0.23) | 5029 | 10.74 | 5611 | 11.99 | 3868 | 8.26 | 46806 | 86.7 | 81.1 | 87.9 | 80.6 |
| 2024-01-12 | 34.21 (+0.25) | 17.96 (+0.26) | 8.02 (+0.07) | 4286 | 15.1 | 4419 | 15.57 | 1107 | 3.9 | 28382 | 81.1 | 81.4 | 82.4 | 79.7 |
| 2024-01-05 | 33.96 (+0.41) | 17.7 (+0.19) | 7.95 (+0.04) | 7060 | 23.47 | 3181 | 10.57 | 816 | 2.71 | 30086 | 81.4 | 80.8 | 81.7 | 79.2 |
| 2023-12-29 | 33.55 (-0.31) | 17.51 (+0.46) | 7.91 (-0.05) | -5517 | 22.23 | 7777 | 31.34 | -922 | 3.72 | 24816 | 81.6 | 83.1 | 85.2 | 80.3 |
| 2023-12-22 | 33.86 (+1.74) | 17.05 (-1.3) | 7.96 (-0.01) | 30572 | 41.67 | -21853 | 29.79 | -93 | 0.13 | 73364 | 83.4 | 78.8 | 84.2 | 78.3 |
| 2023-12-15 | 32.12 (+1.0) | 18.35 (-0.55) | 7.97 (-0.05) | 15799 | 28.44 | -9433 | 16.98 | -914 | 1.65 | 55553 | 80.2 | 79.7 | 86.5 | 79.3 |
| 2023-12-08 | 31.12 (+0.8) | 18.9 (+0.03) | 8.02 (-0.02) | 16709 | 41.21 | 613 | 1.51 | -363 | 0.9 | 40546 | 79.2 | 74.5 | 79.3 | 73.6 |
| 2023-12-01 | 30.32 (+0.79) | 18.87 (-0.27) | 8.04 (-0.02) | 11940 | 21.02 | -4534 | 7.98 | -319 | 0.56 | 56802 | 73.3 | 72.9 | 77.6 | 72.3 |
| 2023-11-24 | 29.53 (+0.61) | 19.14 (-0.15) | 8.06 (-0.02) | 9377 | 24.7 | -2514 | 6.62 | -277 | 0.73 | 37956 | 73.5 | 71.5 | 73.5 | 70.0 |
| 2023-11-17 | 28.92 (+0.54) | 19.29 (-0.01) | 8.08 (-0.01) | 11563 | 23.77 | -217 | 0.45 | -164 | 0.34 | 48639 | 71.2 | 75.5 | 75.5 | 68.8 |
| 2023-11-10 | 28.38 (+0.26) | 19.3 (+0.04) | 8.09 (-0.01) | 3455 | 11.23 | 680 | 2.21 | -250 | 0.81 | 30763 | 72.2 | 72.0 | 75.4 | 71.0 |
| 2023-11-03 | 28.12 (-0.05) | 19.26 (+0.29) | 8.1 (+0.03) | 2203 | 3.76 | 5004 | 8.54 | 479 | 0.82 | 58602 | 70.9 | 69.0 | 75.6 | 68.1 |
| 2023-10-27 | 28.17 (+0.21) | 18.97 (+0.31) | 8.07 (+0.04) | 2467 | 9.25 | 3590 | 13.46 | 733 | 2.75 | 26668 | 68.8 | 67.2 | 69.8 | 65.8 |
| 2023-10-20 | 27.96 (+0.02) | 18.66 (+0.24) | 8.03 (+0.28) | 2004 | 5.29 | 4069 | 10.74 | 4698 | 12.4 | 37892 | 67.8 | 66.5 | 68.6 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 27.94 (+0.17) | 18.42 (+0.02) | 7.75 (+0.07) | 2811 | 15.34 | 307 | 1.68 | 1143 | 6.24 | 18319 | 66.5 | 63.6 | 66.9 | 63.5 |
| 2023-10-06 | 27.77 (+0.47) | 18.4 (+0.23) | 7.68 (+0.06) | 7193 | 24.91 | 3866 | 13.39 | 1086 | 3.76 | 28875 | 63.0 | 60.5 | 63.5 | 59.5 |
| 2023-09-28 | 27.3 (+0.36) | 18.17 (+0.19) | 7.62 (-0.08) | 6340 | 34.64 | 3285 | 17.95 | -1390 | 7.59 | 18303 | 60.6 | 59.5 | 60.6 | 59.2 |
| 2023-09-22 | 26.94 (+0.16) | 17.98 (+0.27) | 7.7 (-0.15) | 3531 | 13.07 | 4445 | 16.45 | -2550 | 9.44 | 27022 | 59.5 | 59.3 | 60.1 | 58.3 |
| 2023-09-15 | 26.78 (-0.07) | 17.71 (+0.5) | 7.85 (+0.02) | -674 | 2.17 | 8454 | 27.24 | 434 | 1.4 | 31037 | 59.5 | 56.8 | 60.0 | 55.9 |
| 2023-09-08 | 26.85 (-0.01) | 17.21 (+0.41) | 7.83 (+0.01) | 821 | 3.6 | 6907 | 30.26 | 168 | 0.74 | 22824 | 56.6 | 54.3 | 57.2 | 54.1 |
| 2023-09-01 | 26.86 (+0.2) | 16.8 (+0.02) | 7.82 (0.0) | 2762 | 13.09 | 287 | 1.36 | -7 | 0.03 | 21099 | 54.4 | 54.6 | 54.9 | 52.8 |
| 2023-08-25 | 26.66 (+0.52) | 16.78 (+0.14) | 7.82 (-0.05) | 5945 | 19.06 | 2334 | 7.48 | -868 | 2.78 | 31190 | 54.7 | 53.8 | 55.6 | 53.1 |
| 2023-08-18 | 26.14 (+0.25) | 16.64 (+0.37) | 7.87 (-0.08) | 5224 | 17.36 | 6263 | 20.82 | -1434 | 4.77 | 30085 | 53.7 | 51.0 | 53.7 | 50.6 |
| 2023-08-11 | 25.89 (+0.11) | 16.27 (+0.42) | 7.95 (-0.17) | -368 | 1.61 | 7095 | 31.13 | -2820 | 12.37 | 22789 | 51.5 | 49.95 | 51.6 | 49.9 |
| 2023-08-04 | 25.78 (-0.04) | 15.85 (+0.2) | 8.12 (-0.04) | -3223 | 16.35 | 3252 | 16.5 | -572 | 2.9 | 19709 | 49.95 | 50.4 | 50.5 | 49.5 |
| 2023-07-28 | 25.82 (+0.12) | 15.65 (+0.09) | 8.16 (-0.44) | 1842 | 2.71 | 1517 | 2.23 | -7511 | 11.04 | 68023 | 50.3 | 57.1 | 58.6 | 49.1 |
| 2023-07-21 | 25.7 (-1.22) | 15.56 (+1.06) | 8.6 (+0.16) | -22333 | 45.15 | 17875 | 36.14 | 2701 | 5.46 | 49460 | 57.1 | 58.3 | 59.5 | 56.6 |
| 2023-07-14 | 26.92 (+0.04) | 14.5 (+0.1) | 8.44 (+0.15) | 1293 | 5.82 | 1657 | 7.45 | 2552 | 11.48 | 22235 | 58.3 | 56.1 | 58.7 | 55.8 |
| 2023-07-07 | 26.88 (+0.46) | 14.4 (-0.49) | 8.29 (+0.08) | 8310 | 32.6 | 385 | 1.51 | 1300 | 5.1 | 25494 | 56.1 | 54.8 | 57.2 | 54.7 |
| 2023-06-30 | 26.42 (-0.07) | 14.89 (+0.05) | 8.21 (+0.01) | 1553 | 12.79 | 958 | 7.89 | 231 | 1.9 | 12142 | 54.7 | 54.8 | 55.0 | 54.4 |
| 2023-06-21 | 26.49 (+0.23) | 14.84 (-0.17) | 8.2 (+0.03) | 4746 | 37.24 | -2964 | 23.26 | 500 | 3.92 | 12744 | 54.8 | 54.5 | 54.8 | 54.1 |
| 2023-06-16 | 26.26 (+0.44) | 15.01 (-0.09) | 8.17 (0.0) | 3298 | 13.96 | -1387 | 5.87 | 43 | 0.18 | 23617 | 54.7 | 53.7 | 54.7 | 53.2 |
| 2023-06-09 | 25.82 (-0.1) | 15.1 (+0.17) | 8.17 (+0.02) | -1645 | 11.55 | 2698 | 18.95 | 208 | 1.46 | 14239 | 53.6 | 53.4 | 53.7 | 52.8 |
| 2023-06-02 | 25.92 (-0.08) | 14.93 (+0.13) | 8.15 (+0.03) | -545 | 2.04 | 2311 | 8.65 | 536 | 2.01 | 26723 | 53.4 | 52.5 | 53.6 | 52.2 |
| 2023-05-26 | 26.0 (-0.05) | 14.8 (+0.03) | 8.12 (0.0) | -502 | 1.79 | 439 | 1.56 | 34 | 0.12 | 28080 | 52.4 | 52.0 | 53.0 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 26.05 (+0.19) | 14.77 (+0.01) | 8.12 (+0.1) | 8572 | 37.27 | 236 | 1.03 | 1736 | 7.55 | 22998 | 52.5 | 49.55 | 52.6 | 49.4 |
| 2023-05-12 | 25.86 (+0.07) | 14.76 (+0.03) | 8.02 (+0.03) | 1055 | 7.15 | 443 | 3.0 | 394 | 2.67 | 14764 | 49.65 | 50.4 | 50.5 | 49.6 |
| 2023-05-05 | 25.79 (+0.22) | 14.73 (+0.01) | 7.99 (+0.03) | 4264 | 32.43 | 139 | 1.06 | 633 | 4.81 | 13147 | 50.3 | 50.0 | 50.6 | 50.0 |
| 2023-04-28 | 25.57 (+0.03) | 14.72 (-0.04) | 7.96 (+0.07) | 891 | 5.94 | -590 | 3.93 | 1009 | 6.72 | 15004 | 50.0 | 49.65 | 50.8 | 49.3 |
| 2023-04-21 | 25.54 (-0.13) | 14.76 (-0.03) | 7.89 (+0.03) | -3204 | 20.91 | -596 | 3.89 | 547 | 3.57 | 15323 | 49.65 | 50.2 | 50.7 | 49.55 |
| 2023-04-14 | 25.67 (+0.09) | 14.79 (-0.01) | 7.86 (+0.01) | 991 | 6.12 | -101 | 0.62 | 225 | 1.39 | 16187 | 50.1 | 50.5 | 50.8 | 50.0 |
| 2023-04-07 | 25.58 (-0.03) | 14.8 (0.0) | 7.85 (+0.02) | -547 | 10.74 | -26 | 0.51 | 295 | 5.79 | 5092 | 50.4 | 50.2 | 50.8 | 49.9 |
| 2023-03-31 | 25.61 (-0.07) | 14.8 (+0.16) | 7.83 (-0.04) | -1870 | 10.89 | -189 | 1.1 | -644 | 3.75 | 17170 | 50.2 | 48.7 | 50.4 | 48.3 |
| 2023-03-24 | 25.68 (-0.11) | 14.64 (-0.01) | 7.87 (0.0) | -1860 | 16.23 | -120 | 1.05 | 1 | 0.01 | 11462 | 48.7 | 48.1 | 48.95 | 48.0 |
| 2023-03-17 | 25.79 (-0.26) | 14.65 (+0.26) | 7.87 (+0.03) | -4525 | 15.31 | 4450 | 15.05 | 433 | 1.46 | 29560 | 48.1 | 48.85 | 49.25 | 47.95 |
| 2023-03-10 | 26.05 (-0.2) | 14.39 (+0.2) | 7.84 (+0.03) | -3580 | 18.17 | 3202 | 16.26 | 518 | 2.63 | 19698 | 49.25 | 49.75 | 50.7 | 49.15 |
| 2023-03-03 | 26.25 (-0.13) | 14.19 (+0.09) | 7.81 (+0.01) | -2319 | 19.04 | 1572 | 12.9 | 195 | 1.6 | 12182 | 49.7 | 49.7 | 49.8 | 48.75 |
| 2023-02-24 | 26.38 (-0.01) | 14.1 (+0.1) | 7.8 (+0.04) | -686 | 5.76 | 1745 | 14.66 | 671 | 5.64 | 11900 | 49.3 | 49.3 | 49.8 | 48.85 |
| 2023-02-17 | 26.39 (+0.06) | 14.0 (+0.15) | 7.76 (+0.02) | 773 | 5.19 | 2523 | 16.92 | 307 | 2.06 | 14907 | 49.3 | 48.8 | 49.7 | 48.8 |
| 2023-02-10 | 26.33 (-0.18) | 13.85 (+0.27) | 7.74 (-0.01) | -2495 | 14.15 | 4480 | 25.41 | -153 | 0.87 | 17628 | 49.0 | 49.3 | 49.9 | 49.0 |
| 2023-02-03 | 26.51 (+0.08) | 13.58 (+0.12) | 7.75 (0.0) | 1706 | 7.4 | 2102 | 9.12 | 50 | 0.22 | 23040 | 49.3 | 47.9 | 49.7 | 47.6 |
| 2023-01-17 | 26.43 (+0.02) | 13.46 (-0.01) | 7.75 (+0.01) | 342 | 9.07 | -265 | 7.03 | 69 | 1.83 | 3769 | 47.5 | 47.25 | 47.5 | 47.1 |
| 2023-01-13 | 26.41 (+0.1) | 13.47 (+0.06) | 7.74 (0.0) | 1214 | 7.69 | 1071 | 6.78 | 99 | 0.63 | 15788 | 47.25 | 47.9 | 48.3 | 47.05 |
| 2023-01-06 | 26.31 (-0.07) | 13.41 (+0.04) | 7.74 (0.0) | 675 | 9.18 | 602 | 8.19 | -43 | 0.58 | 7352 | 47.6 | 48.1 | 48.2 | 47.3 |
| 2022-12-30 | 26.38 (-0.42) | 13.37 (+1.29) | 7.74 (+0.01) | -4078 | 32.77 | 3199 | 25.71 | 186 | 1.49 | 12444 | 48.1 | 47.5 | 48.55 | 47.15 |
| 2022-12-23 | 26.8 (+1.59) | 12.08 (-1.84) | 7.73 (+0.02) | 27761 | 44.17 | -30873 | 49.13 | 343 | 0.55 | 62844 | 47.8 | 47.75 | 48.75 | 46.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 25.21 (+0.21) | 13.92 (-0.44) | 7.71 (-0.01) | 2915 | 8.79 | -7465 | 22.52 | -147 | 0.44 | 33146 | 48.45 | 48.3 | 48.75 | 46.5 |
| 2022-12-09 | 25.0 (-0.13) | 14.36 (+0.12) | 7.72 (-0.01) | -3016 | 19.03 | 2107 | 13.3 | -107 | 0.68 | 15845 | 48.5 | 48.1 | 48.5 | 47.0 |
| 2022-12-02 | 25.13 (-0.15) | 14.24 (+0.28) | 7.73 (-0.04) | -2295 | 11.1 | 4631 | 22.39 | -834 | 4.03 | 20684 | 48.5 | 46.6 | 48.65 | 46.4 |
| 2022-11-25 | 25.28 (0.0) | 13.96 (+0.21) | 7.77 (0.0) | -2079 | 12.2 | 3455 | 20.28 | 40 | 0.23 | 17037 | 46.9 | 45.75 | 47.45 | 45.65 |
| 2022-11-18 | 25.28 (-0.1) | 13.75 (-0.04) | 7.77 (-0.06) | 882 | 4.0 | -515 | 2.34 | -980 | 4.45 | 22036 | 45.85 | 46.65 | 47.55 | 45.6 |
| 2022-11-11 | 25.38 (-0.04) | 13.79 (+0.03) | 7.83 (0.0) | -993 | 6.79 | 336 | 2.3 | 80 | 0.55 | 14621 | 46.65 | 45.35 | 46.95 | 45.0 |
| 2022-11-04 | 25.42 (-0.03) | 13.76 (+0.08) | 7.83 (+0.04) | -928 | 6.28 | 1333 | 9.02 | 526 | 3.56 | 14786 | 45.4 | 44.3 | 45.4 | 43.8 |
| 2022-10-28 | 25.45 (-0.16) | 13.68 (+0.05) | 7.79 (+0.08) | -1734 | 9.59 | 917 | 5.07 | 1432 | 7.92 | 18087 | 44.25 | 45.25 | 45.35 | 43.8 |
| 2022-10-21 | 25.61 (+0.13) | 13.63 (-0.07) | 7.71 (+0.39) | 1075 | 3.33 | -1170 | 3.63 | 6497 | 20.14 | 32259 | 45.2 | 45.8 | 46.75 | 44.9 |
| 2022-10-14 | 25.48 (-0.18) | 13.7 (+0.2) | 7.32 (+0.1) | -2773 | 12.8 | 3356 | 15.49 | 1768 | 8.16 | 21665 | 46.1 | 46.75 | 47.8 | 46.0 |
| 2022-10-07 | 25.66 (-0.12) | 13.5 (+1.34) | 7.22 (+0.19) | -985 | 5.3 | 1894 | 10.18 | 3177 | 17.08 | 18600 | 47.2 | 45.85 | 48.05 | 45.3 |
| 2022-09-30 | 25.78 (-0.3) | 12.16 (+0.31) | 7.03 (+0.24) | -8081 | 23.79 | 5276 | 15.53 | 3993 | 11.76 | 33966 | 46.45 | 47.25 | 47.5 | 45.6 |
| 2022-09-23 | 26.08 (+0.33) | 11.85 (-0.59) | 6.79 (+0.09) | 7517 | 19.72 | -10011 | 26.26 | 1536 | 4.03 | 38123 | 47.4 | 50.1 | 50.3 | 47.35 |
| 2022-09-16 | 25.75 (+0.22) | 12.44 (-0.2) | 6.7 (-0.02) | 1976 | 8.52 | -3347 | 14.43 | -344 | 1.48 | 23199 | 50.1 | 52.3 | 52.4 | 49.9 |
| 2022-09-08 | 25.53 (-0.16) | 12.64 (+0.15) | 6.72 (+0.05) | -4526 | 26.51 | 2434 | 14.26 | 881 | 5.16 | 17072 | 52.3 | 50.8 | 52.3 | 50.0 |
| 2022-09-02 | 25.69 (-0.33) | 12.49 (+0.27) | 6.67 (+0.08) | -4720 | 24.54 | 4671 | 24.29 | 1203 | 6.26 | 19230 | 50.9 | 50.4 | 51.6 | 50.2 |
| 2022-08-26 | 26.02 (-0.39) | 12.22 (+0.28) | 6.59 (+0.11) | -5064 | 35.01 | 4704 | 32.52 | 1861 | 12.87 | 14464 | 51.0 | 49.75 | 51.0 | 49.5 |
| 2022-08-19 | 26.41 (-0.13) | 11.94 (+0.22) | 6.48 (-0.05) | -3084 | 14.99 | 3735 | 18.16 | -687 | 3.34 | 20570 | 49.9 | 51.5 | 52.0 | 49.7 |
| 2022-08-12 | 26.54 (-0.29) | 11.72 (+0.2) | 6.53 (+0.05) | -2500 | 20.61 | 3343 | 27.56 | 719 | 5.93 | 12132 | 51.4 | 50.7 | 51.5 | 50.3 |
| 2022-08-05 | 26.83 (-0.13) | 11.52 (+0.39) | 6.48 (+0.05) | -2150 | 10.58 | 6569 | 32.33 | 840 | 4.13 | 20317 | 50.7 | 50.3 | 51.0 | 49.2 |
| 2022-07-29 | 26.96 (+0.04) | 11.13 (+0.11) | 6.43 (+0.06) | -501 | 3.01 | 1837 | 11.05 | 1031 | 6.2 | 16619 | 50.2 | 49.55 | 50.4 | 48.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 26.92 (-0.47) | 11.02 (+1.06) | 6.37 (-0.09) | -9771 | 20.16 | 17766 | 36.65 | -1418 | 2.93 | 48478 | 49.55 | 51.8 | 52.8 | 47.95 |
| 2022-07-15 | 27.39 (-0.28) | 9.96 (+0.18) | 6.46 (+0.06) | -3651 | 12.98 | 3024 | 10.75 | 915 | 3.25 | 28138 | 51.8 | 53.2 | 53.2 | 50.8 |
| 2022-07-08 | 27.67 (0.0) | 9.78 (+0.14) | 6.4 (+0.09) | -3432 | 18.34 | 2399 | 12.82 | 1562 | 8.35 | 18717 | 53.0 | 54.5 | 54.8 | 51.2 |
| 2022-07-01 | 27.67 (-0.39) | 9.64 (+1.37) | 6.31 (+0.11) | -4851 | 25.97 | 3314 | 17.74 | 1782 | 9.54 | 18679 | 53.9 | 55.9 | 56.2 | 53.4 |
| 2022-06-24 | 28.06 (+0.35) | 8.27 (-0.42) | 6.2 (+0.1) | 5589 | 15.95 | -7000 | 19.98 | 1729 | 4.93 | 35036 | 55.3 | 55.7 | 56.3 | 54.0 |
| 2022-06-17 | 27.71 (-0.18) | 8.69 (+0.62) | 6.1 (0.0) | -4884 | 12.64 | 10419 | 26.96 | 4 | 0.01 | 38646 | 56.3 | 56.6 | 57.3 | 55.2 |
| 2022-06-10 | 27.89 (-0.11) | 8.07 (+0.91) | 6.1 (+0.02) | -1724 | 3.91 | 15332 | 34.78 | 379 | 0.86 | 44078 | 57.1 | 56.0 | 57.7 | 55.5 |
| 2022-06-02 | 28.0 (-0.89) | 7.16 (+0.98) | 6.08 (-0.03) | -14676 | 26.64 | 16348 | 29.67 | -578 | 1.05 | 55096 | 56.1 | 56.5 | 56.6 | 52.8 |
| 2022-05-27 | 28.89 (+0.27) | 6.18 (+0.52) | 6.11 (+0.03) | 4630 | 8.81 | 8699 | 16.56 | 535 | 1.02 | 52539 | 56.2 | 56.0 | 57.5 | 55.4 |
| 2022-05-20 | 28.62 (+0.18) | 5.66 (0.0) | 6.08 (+0.1) | 3537 | 13.82 | 28 | 0.11 | 1718 | 6.71 | 25599 | 56.0 | 53.5 | 56.4 | 53.5 |
| 2022-05-13 | 28.44 (+0.18) | 5.66 (0.0) | 5.98 (+0.13) | 2195 | 9.69 | 73 | 0.32 | 2085 | 9.21 | 22641 | 53.5 | 53.6 | 53.9 | 51.2 |
| 2022-05-06 | 28.26 (+0.04) | 5.66 (+0.01) | 5.85 (+0.04) | 1368 | 15.18 | 124 | 1.38 | 651 | 7.22 | 9011 | 54.4 | 54.1 | 54.6 | 53.4 |
| 2022-04-29 | 28.22 (-0.15) | 5.65 (+0.03) | 5.81 (+0.12) | -2427 | 14.73 | 446 | 2.71 | 2071 | 12.57 | 16479 | 54.3 | 55.5 | 55.6 | 52.9 |
| 2022-04-22 | 28.37 (+0.08) | 5.62 (+0.01) | 5.69 (+0.04) | 1222 | 9.25 | 193 | 1.46 | 633 | 4.79 | 13215 | 56.1 | 56.0 | 56.5 | 55.4 |
| 2022-04-15 | 28.29 (+0.01) | 5.61 (+0.04) | 5.65 (+0.08) | 420 | 2.43 | 771 | 4.46 | 1478 | 8.55 | 17288 | 56.2 | 56.4 | 56.8 | 55.5 |
| 2022-04-08 | 28.28 (-0.1) | 5.57 (+0.06) | 5.57 (+0.13) | -1426 | 11.54 | 947 | 7.67 | 2028 | 16.42 | 12353 | 56.0 | 55.9 | 56.5 | 55.4 |
| 2022-04-01 | 28.38 (+0.19) | 5.51 (+1.2) | 5.44 (+0.11) | 3604 | 19.54 | 432 | 2.34 | 1925 | 10.43 | 18448 | 56.2 | 56.4 | 56.7 | 55.5 |
| 2022-03-25 | 28.19 (-0.09) | 4.31 (+0.06) | 5.33 (+0.02) | -1356 | 5.62 | 1003 | 4.15 | 298 | 1.23 | 24145 | 56.7 | 58.4 | 58.4 | 56.0 |
| 2022-03-18 | 28.28 (+0.16) | 4.25 (+0.07) | 5.31 (+0.03) | 2366 | 8.6 | 1161 | 4.22 | 477 | 1.73 | 27506 | 58.5 | 57.4 | 58.5 | 55.9 |
| 2022-03-11 | 28.12 (+0.25) | 4.18 (+0.06) | 5.28 (+0.04) | 3836 | 17.95 | 1046 | 4.89 | 735 | 3.44 | 21374 | 57.2 | 56.6 | 57.5 | 55.4 |
| 2022-03-04 | 27.87 (+0.3) | 4.12 (+0.01) | 5.24 (-0.02) | 4766 | 24.75 | 171 | 0.89 | -283 | 1.47 | 19258 | 56.8 | 56.0 | 57.3 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 27.57 (+0.12) | 4.11 (+0.04) | 5.26 (-0.02) | 1931 | 8.97 | 706 | 3.28 | -415 | 1.93 | 21517 | 55.7 | 55.7 | 56.3 | 55.1 |
| 2022-02-18 | 27.45 (+0.2) | 4.07 (+0.02) | 5.28 (0.0) | 3370 | 15.69 | 342 | 1.59 | 109 | 0.51 | 21477 | 55.9 | 55.5 | 56.6 | 55.2 |
| 2022-02-11 | 27.25 (+0.37) | 4.05 (+0.03) | 5.28 (+0.04) | 6279 | 23.97 | 378 | 1.44 | 609 | 2.32 | 26200 | 56.1 | 54.3 | 56.4 | 53.9 |
| 2022-01-26 | 26.88 (-0.01) | 4.02 (+0.02) | 5.24 (+0.09) | 14 | 0.13 | 369 | 3.41 | 1424 | 13.17 | 10813 | 54.4 | 54.3 | 54.7 | 53.5 |
| 2022-01-21 | 26.89 (+0.15) | 4.0 (+0.01) | 5.15 (+0.04) | 2688 | 10.45 | 179 | 0.7 | 729 | 2.83 | 25726 | 54.3 | 53.0 | 55.0 | 53.0 |
| 2022-01-14 | 26.74 (-0.1) | 3.99 (-0.01) | 5.11 (+0.01) | -1624 | 4.74 | -182 | 0.53 | 245 | 0.72 | 34227 | 53.4 | 51.7 | 54.5 | 51.6 |
| 2022-01-07 | 26.84 (0.0) | 4.0 (-0.01) | 5.1 (+0.03) | -104 | 0.42 | -85 | 0.34 | 365 | 1.46 | 24930 | 51.7 | 52.6 | 52.8 | 51.3 |
| 2021-12-30 | 26.84 (-0.01) | 4.01 (0.0) | 5.07 (+0.06) | -74 | 0.5 | -57 | 0.39 | 989 | 6.75 | 14660 | 52.6 | 51.4 | 53.4 | 51.1 |
| 2021-12-24 | 26.85 (+0.42) | 4.01 (-0.6) | 5.01 (-0.01) | 7728 | 33.02 | -10021 | 42.82 | -19 | 0.08 | 23404 | 51.2 | 50.9 | 51.5 | 50.4 |
| 2021-12-17 | 26.43 (-0.03) | 4.61 (-0.17) | 5.02 (-0.01) | -912 | 4.68 | -2845 | 14.61 | -211 | 1.08 | 19471 | 50.8 | 50.6 | 51.0 | 50.2 |
| 2021-12-10 | 26.46 (+0.02) | 4.78 (0.0) | 5.03 (-0.07) | 120 | 0.72 | -92 | 0.56 | -1107 | 6.68 | 16566 | 50.4 | 50.1 | 50.8 | 50.1 |
| 2021-12-03 | 26.44 (-0.28) | 4.78 (-0.01) | 5.1 (0.0) | -2303 | 9.41 | -156 | 0.64 | -98 | 0.4 | 24485 | 50.1 | 49.85 | 50.7 | 49.2 |
| 2021-11-26 | 26.72 (-0.17) | 4.79 (-0.01) | 5.1 (-0.05) | -3338 | 24.98 | -80 | 0.6 | -834 | 6.24 | 13363 | 50.0 | 50.5 | 51.0 | 50.0 |
| 2021-11-19 | 26.89 (-0.2) | 4.8 (+0.04) | 5.15 (-0.1) | -5116 | 19.35 | 572 | 2.16 | -1746 | 6.6 | 26442 | 50.5 | 52.2 | 52.3 | 49.9 |
| 2021-11-12 | 27.09 (+0.08) | 4.76 (+0.02) | 5.25 (-0.1) | 1055 | 7.43 | 381 | 2.68 | -1689 | 11.89 | 14202 | 48.3 | 52.1 | 52.8 | 47.65 |
| 2021-11-05 | 27.01 (+0.12) | 4.74 (0.0) | 5.35 (+0.02) | 2352 | 13.26 | -48 | 0.27 | 346 | 1.95 | 17732 | 55.6 | 52.4 | 56.1 | 51.6 |
| 2021-10-29 | 26.89 (+0.05) | 4.74 (-0.01) | 5.33 (+0.13) | 541 | 3.13 | -43 | 0.25 | 2308 | 13.37 | 17258 | 49.6 | 51.6 | 52.5 | 49.35 |
| 2021-10-22 | 26.84 (+0.34) | 4.75 (-0.27) | 5.2 (+0.47) | 5994 | 22.51 | -4570 | 17.16 | 7847 | 29.46 | 26634 | 51.8 | 49.5 | 51.8 | 49.35 |
| 2021-10-15 | 26.5 (-0.04) | 5.02 (-0.03) | 4.73 (+0.19) | 579 | 4.48 | -497 | 3.85 | 3136 | 24.28 | 12917 | 49.5 | 49.0 | 49.65 | 48.6 |
| 2021-10-08 | 26.54 (-0.06) | 5.05 (+0.03) | 4.54 (+0.28) | -1127 | 5.79 | 385 | 1.98 | 4798 | 24.63 | 19480 | 49.0 | 48.1 | 49.4 | 46.85 |
| 2021-10-01 | 26.6 (-0.12) | 5.02 (+0.81) | 4.26 (+0.21) | -1645 | 9.86 | 380 | 2.28 | 3518 | 21.08 | 16690 | 48.05 | 48.5 | 48.9 | 47.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 26.72 (-0.03) | 4.21 (0.0) | 4.05 (+0.05) | -451 | 4.56 | 78 | 0.79 | 826 | 8.36 | 9886 | 48.5 | 48.3 | 48.9 | 48.0 |
| 2021-09-17 | 26.75 (+0.06) | 4.21 (0.0) | 4.0 (-0.02) | 943 | 6.32 | -6 | 0.04 | -345 | 2.31 | 14927 | 48.9 | 48.4 | 48.9 | 48.1 |
| 2021-09-10 | 26.69 (0.0) | 4.21 (-0.01) | 4.02 (+0.03) | 248 | 1.86 | -144 | 1.08 | 488 | 3.66 | 13332 | 48.4 | 48.15 | 48.45 | 47.15 |
| 2021-09-03 | 26.69 (-0.05) | 4.22 (-0.01) | 3.99 (+0.01) | -1488 | 10.32 | -159 | 1.1 | 159 | 1.1 | 14424 | 48.15 | 47.7 | 48.5 | 47.65 |
| 2021-08-27 | 26.74 (-0.11) | 4.23 (+0.01) | 3.98 (+0.08) | -1538 | 12.78 | 128 | 1.06 | 1412 | 11.74 | 12030 | 47.65 | 46.8 | 47.95 | 46.8 |
| 2021-08-20 | 26.85 (-0.53) | 4.22 (-0.03) | 3.9 (+0.21) | -9300 | 28.07 | -546 | 1.65 | 3387 | 10.22 | 33128 | 46.55 | 47.85 | 47.95 | 46.55 |
| 2021-08-13 | 27.38 (-0.6) | 4.25 (+0.08) | 3.69 (-0.22) | -10802 | 16.18 | 1419 | 2.13 | -3540 | 5.3 | 66756 | 47.9 | 55.9 | 55.9 | 47.55 |
| 2021-08-06 | 27.98 (0.0) | 4.17 (+0.04) | 3.91 (+0.2) | 614 | 2.28 | 581 | 2.16 | 3359 | 12.46 | 26960 | 55.6 | 54.6 | 56.2 | 54.3 |
| 2021-07-30 | 27.98 (-0.03) | 4.13 (0.0) | 3.71 (+0.1) | -1042 | 6.47 | -32 | 0.2 | 1618 | 10.05 | 16095 | 54.6 | 54.9 | 55.5 | 53.7 |
| 2021-07-23 | 28.01 (-0.19) | 4.13 (-0.03) | 3.61 (+0.12) | -3020 | 11.22 | -466 | 1.73 | 1989 | 7.39 | 26920 | 55.0 | 54.4 | 55.5 | 54.1 |
| 2021-07-16 | 28.2 (+0.21) | 4.16 (-0.05) | 3.49 (+0.04) | 3569 | 9.61 | -864 | 2.33 | 752 | 2.02 | 37149 | 54.4 | 56.2 | 56.4 | 53.4 |
| 2021-07-09 | 27.99 (-0.12) | 4.21 (+0.03) | 3.45 (-0.01) | -2164 | 1.89 | 512 | 0.45 | -236 | 0.21 | 114470 | 55.4 | 57.7 | 61.0 | 55.0 |
| 2021-07-02 | 28.11 (-0.03) | 4.18 (+0.48) | 3.46 (-0.01) | -98 | 0.35 | -258 | 0.91 | -175 | 0.62 | 28381 | 52.5 | 50.5 | 54.0 | 50.2 |
| 2021-06-25 | 28.14 (+0.18) | 3.7 (-0.57) | 3.47 (+0.12) | 2930 | 11.96 | -9554 | 38.99 | 1964 | 8.01 | 24505 | 50.2 | 50.0 | 51.1 | 49.55 |
| 2021-06-18 | 27.96 (-0.29) | 4.27 (-0.16) | 3.35 (+0.05) | -5189 | 28.52 | -2695 | 14.81 | 930 | 5.11 | 18194 | 50.0 | 51.0 | 51.4 | 50.0 |
| 2021-06-11 | 28.25 (-0.21) | 4.43 (-0.07) | 3.3 (+0.1) | -3041 | 22.79 | -1091 | 8.18 | 1572 | 11.78 | 13343 | 50.8 | 51.3 | 51.3 | 50.0 |
| 2021-06-04 | 28.46 (-0.11) | 4.5 (0.0) | 3.2 (0.0) | -1703 | 12.25 | -21 | 0.15 | 6 | 0.04 | 13903 | 51.3 | 51.7 | 52.2 | 50.7 |
| 2021-05-28 | 28.57 (+0.03) | 4.5 (+0.14) | 3.2 (+0.08) | 51 | 0.22 | 2302 | 9.9 | 1437 | 6.18 | 23243 | 51.6 | 49.4 | 51.9 | 48.95 |
| 2021-05-21 | 28.54 (-0.22) | 4.36 (0.0) | 3.12 (+0.12) | -3117 | 14.83 | 23 | 0.11 | 1928 | 9.17 | 21018 | 49.45 | 46.45 | 51.6 | 46.45 |
| 2021-05-14 | 28.76 (-0.09) | 4.36 (+0.05) | 3.0 (+0.14) | -1753 | 6.94 | 798 | 3.16 | 2339 | 9.26 | 25253 | 48.35 | 51.3 | 51.3 | 45.4 |
| 2021-05-07 | 28.85 (-0.07) | 4.31 (-0.01) | 2.86 (+0.11) | 1080 | 4.8 | -139 | 0.62 | 1928 | 8.57 | 22486 | 50.9 | 51.5 | 51.9 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 28.92 (+0.07) | 4.32 (0.0) | 2.75 (0.0) | 1232 | 7.19 | 6 | 0.04 | 39 | 0.23 | 17134 | 51.5 | 49.6 | 52.4 | 49.6 |
| 2021-04-23 | 28.85 (-0.03) | 4.32 (+0.04) | 2.75 (+0.02) | -539 | 2.93 | 639 | 3.47 | 353 | 1.92 | 18390 | 49.5 | 47.9 | 50.1 | 47.8 |
| 2021-04-16 | 28.88 (-0.04) | 4.28 (-0.02) | 2.73 (+0.03) | -720 | 4.0 | -214 | 1.19 | 475 | 2.64 | 17982 | 47.8 | 46.95 | 47.8 | 46.6 |
| 2021-04-09 | 28.92 (-0.26) | 4.3 (-0.02) | 2.7 (+0.07) | -4488 | 21.94 | -428 | 2.09 | 1123 | 5.49 | 20454 | 46.95 | 49.3 | 49.9 | 46.8 |
| 2021-04-01 | 29.18 (+0.09) | 4.32 (-0.56) | 2.63 (+0.05) | 1734 | 10.87 | 410 | 2.57 | 883 | 5.53 | 15957 | 48.8 | 48.1 | 49.25 | 47.95 |
| 2021-03-26 | 29.09 (-0.13) | 4.88 (+0.11) | 2.58 (-0.03) | -1265 | 6.99 | 1869 | 10.33 | -606 | 3.35 | 18090 | 47.95 | 47.65 | 48.45 | 47.0 |
| 2021-03-19 | 29.22 (+0.03) | 4.77 (+0.02) | 2.61 (+0.04) | 81 | 0.3 | 373 | 1.38 | 811 | 2.99 | 27117 | 47.65 | 45.95 | 48.0 | 45.9 |
| 2021-03-12 | 29.19 (+0.07) | 4.75 (+0.02) | 2.57 (-0.04) | 1478 | 11.32 | 247 | 1.89 | -707 | 5.42 | 13051 | 45.7 | 45.45 | 45.7 | 44.6 |
| 2021-03-05 | 29.12 (+0.03) | 4.73 (+0.02) | 2.61 (+0.01) | 786 | 4.17 | 356 | 1.89 | 53 | 0.28 | 18860 | 45.25 | 46.0 | 46.3 | 44.9 |
| 2021-02-26 | 29.09 (-0.01) | 4.71 (+0.02) | 2.6 (-0.03) | 156 | 0.63 | 269 | 1.09 | -426 | 1.73 | 24636 | 45.35 | 44.4 | 45.65 | 44.3 |
| 2021-02-19 | 29.1 (-0.02) | 4.69 (0.0) | 2.63 (-0.02) | -170 | 1.05 | 24 | 0.15 | -314 | 1.94 | 16200 | 44.3 | 44.9 | 44.9 | 43.9 |
| 2021-02-05 | 29.12 (+0.01) | 4.69 (0.0) | 2.65 (-0.01) | 142 | 1.0 | 92 | 0.65 | -251 | 1.77 | 14212 | 43.5 | 43.0 | 43.95 | 42.7 |
| 2021-01-29 | 29.11 (-0.05) | 4.69 (+0.14) | 2.66 (-0.04) | -737 | 2.12 | 2278 | 6.55 | -619 | 1.78 | 34760 | 43.0 | 43.45 | 46.5 | 42.65 |
| 2021-01-22 | 29.16 (-0.09) | 4.55 (+0.06) | 2.7 (-0.03) | -1665 | 7.8 | 989 | 4.63 | -503 | 2.36 | 21351 | 43.45 | 43.5 | 43.75 | 42.6 |
| 2021-01-15 | 29.25 (+0.09) | 4.49 (+0.04) | 2.73 (-0.14) | 1450 | 5.69 | 727 | 2.85 | -2264 | 8.88 | 25498 | 43.5 | 43.6 | 44.6 | 43.3 |
| 2021-01-08 | 29.16 (+0.28) | 4.45 (+0.07) | 2.87 (-0.09) | 4617 | 21.49 | 1168 | 5.44 | -1581 | 7.36 | 21484 | 43.6 | 42.65 | 43.65 | 42.5 |
| 2020-12-31 | 28.88 (+0.05) | 4.38 (+0.57) | 2.96 (-0.01) | 799 | 7.41 | 590 | 5.47 | -213 | 1.97 | 10789 | 42.9 | 42.75 | 43.0 | 42.5 |
| 2020-12-25 | 28.83 (-0.07) | 3.81 (+0.23) | 2.97 (-0.04) | -1063 | 6.92 | 3892 | 25.32 | -603 | 3.92 | 15371 | 42.55 | 42.15 | 42.55 | 41.65 |
| 2020-12-18 | 28.9 (+0.08) | 3.58 (+0.03) | 3.01 (-0.04) | 1910 | 9.51 | 562 | 2.8 | -697 | 3.47 | 20091 | 42.15 | 42.4 | 42.9 | 42.0 |
| 2020-12-11 | 28.82 (+0.06) | 3.55 (+0.14) | 3.05 (-0.23) | 107 | 0.36 | 2300 | 7.64 | -3858 | 12.82 | 30090 | 42.4 | 41.95 | 42.5 | 41.5 |
| 2020-12-04 | 28.76 (-0.08) | 3.41 (-0.68) | 3.28 (-0.02) | -1606 | 2.41 | -11480 | 17.24 | -310 | 0.47 | 66596 | 41.75 | 41.8 | 42.7 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 28.84 (-0.37) | 4.09 (-0.32) | 3.3 (+0.02) | -6387 | 24.11 | -5347 | 20.19 | 268 | 1.01 | 26486 | 40.65 | 40.15 | 40.7 | 39.9 |
| 2020-11-20 | 29.21 (-0.15) | 4.41 (-0.15) | 3.28 (-0.02) | -2652 | 15.52 | -2507 | 14.67 | -326 | 1.91 | 17085 | 40.05 | 40.1 | 40.7 | 40.0 |
| 2020-11-13 | 29.36 (-0.01) | 4.56 (-0.13) | 3.3 (+0.08) | -192 | 1.27 | -2106 | 13.97 | 1327 | 8.8 | 15072 | 40.05 | 39.55 | 40.3 | 39.45 |
| 2020-11-06 | 29.37 (-0.05) | 4.69 (-0.05) | 3.22 (+0.09) | -950 | 10.92 | -861 | 9.9 | 1499 | 17.23 | 8701 | 39.4 | 39.05 | 39.45 | 38.8 |
| 2020-10-30 | 29.42 (-0.38) | 4.74 (-0.04) | 3.13 (+0.3) | -6363 | 38.18 | -641 | 3.85 | 5171 | 31.03 | 16665 | 38.8 | 39.2 | 39.75 | 38.8 |
| 2020-10-23 | 29.8 (-0.12) | 4.78 (+0.07) | 2.83 (+0.1) | -2057 | 11.24 | 1116 | 6.1 | 1539 | 8.41 | 18299 | 39.2 | 39.45 | 39.7 | 39.05 |
| 2020-10-16 | 29.92 (-0.18) | 4.71 (-0.02) | 2.73 (+0.12) | -2783 | 27.59 | -360 | 3.57 | 2053 | 20.35 | 10087 | 39.45 | 39.75 | 39.9 | 39.2 |
| 2020-10-08 | 30.1 (+0.01) | 4.73 (0.0) | 2.61 (+0.04) | 398 | 4.8 | 2 | 0.02 | 615 | 7.42 | 8284 | 39.75 | 38.9 | 39.75 | 38.6 |
| 2020-09-30 | 30.09 (+0.01) | 4.73 (-0.08) | 2.57 (0.0) | -242 | 3.11 | 0 | 0.0 | 102 | 1.31 | 7771 | 38.9 | 38.35 | 39.05 | 38.25 |
| 2020-09-25 | 30.08 (-0.09) | 4.81 (+0.07) | 2.57 (+0.15) | -1486 | 4.18 | 1079 | 3.04 | 2448 | 6.89 | 35524 | 37.95 | 39.7 | 39.8 | 37.6 |
| 2020-09-18 | 30.17 (+0.16) | 4.74 (-0.07) | 2.42 (-0.03) | 2647 | 16.09 | -1103 | 6.71 | -463 | 2.81 | 16448 | 39.8 | 40.1 | 40.45 | 39.5 |
| 2020-09-11 | 30.01 (-0.11) | 4.81 (+0.03) | 2.45 (+0.06) | -1852 | 13.27 | 454 | 3.25 | 1037 | 7.43 | 13960 | 40.0 | 40.3 | 40.35 | 39.7 |
| 2020-09-04 | 30.12 (-0.13) | 4.78 (-0.01) | 2.39 (0.0) | -1874 | 8.84 | -183 | 0.86 | 56 | 0.26 | 21204 | 40.4 | 41.6 | 41.65 | 39.95 |
| 2020-08-28 | 30.25 (+0.21) | 4.79 (+0.02) | 2.39 (-0.08) | 3454 | 24.85 | 468 | 3.37 | -1377 | 9.91 | 13899 | 41.45 | 40.55 | 41.8 | 40.35 |
| 2020-08-21 | 30.04 (+0.02) | 4.77 (+0.06) | 2.47 (-0.02) | -820 | 4.16 | 1014 | 5.14 | -432 | 2.19 | 19713 | 40.3 | 40.7 | 41.7 | 39.5 |
| 2020-08-14 | 30.02 (-0.09) | 4.71 (0.0) | 2.49 (0.0) | -170 | 1.12 | -3 | 0.02 | 49 | 0.32 | 15186 | 40.55 | 40.15 | 40.85 | 39.95 |
| 2020-08-07 | 30.11 (-0.01) | 4.71 (+0.15) | 2.49 (-0.01) | -486 | 2.13 | 2474 | 10.86 | -220 | 0.97 | 22787 | 39.95 | 40.0 | 40.6 | 39.45 |
| 2020-07-31 | 30.12 (-0.07) | 4.56 (+0.15) | 2.5 (-0.09) | -1655 | 3.28 | 2451 | 4.86 | -1426 | 2.83 | 50392 | 39.9 | 44.5 | 44.8 | 39.65 |
| 2020-07-24 | 30.19 (-0.13) | 4.41 (+0.67) | 2.59 (-0.15) | -2291 | 5.33 | 11217 | 26.07 | -2477 | 5.76 | 43023 | 44.5 | 43.5 | 44.6 | 43.35 |
| 2020-07-17 | 30.32 (+0.02) | 3.74 (+0.24) | 2.74 (-0.02) | 953 | 2.87 | 4107 | 12.38 | -350 | 1.05 | 33176 | 43.25 | 41.45 | 43.7 | 41.45 |
| 2020-07-10 | 30.3 (+0.02) | 3.5 (-0.01) | 2.76 (+0.01) | 610 | 2.84 | -154 | 0.72 | 111 | 0.52 | 21504 | 41.45 | 40.8 | 41.55 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 30.28 (-0.12) | 3.51 (-0.69) | 2.75 (-0.06) | -1881 | 8.99 | 55 | 0.26 | -935 | 4.47 | 20916 | 40.8 | 38.95 | 40.95 | 38.8 |
| 2020-06-24 | 30.4 (-0.08) | 4.2 (-0.01) | 2.81 (+0.02) | -1429 | 9.36 | -277 | 1.81 | 222 | 1.45 | 15269 | 38.9 | 38.8 | 39.7 | 38.7 |
| 2020-06-19 | 30.48 (-0.45) | 4.21 (-0.11) | 2.79 (-0.03) | -7212 | 31.34 | -1820 | 7.91 | -536 | 2.33 | 23012 | 38.8 | 39.3 | 39.35 | 38.65 |
| 2020-06-12 | 30.93 (-0.24) | 4.32 (-0.01) | 2.82 (-0.02) | -3229 | 16.19 | -87 | 0.44 | -186 | 0.93 | 19944 | 39.3 | 40.45 | 40.75 | 38.9 |
| 2020-06-05 | 31.17 (+0.19) | 4.33 (0.0) | 2.84 (-0.09) | 3892 | 25.56 | -5 | 0.03 | -1609 | 10.57 | 15224 | 40.3 | 39.45 | 40.45 | 39.4 |
| 2020-05-29 | 30.98 (+0.12) | 4.33 (0.0) | 2.93 (-0.02) | 1192 | 6.75 | -1 | 0.01 | -377 | 2.13 | 17666 | 39.25 | 38.95 | 39.75 | 38.5 |
| 2020-05-22 | 30.86 (-0.13) | 4.33 (0.0) | 2.95 (+0.04) | -1993 | 22.19 | 10 | 0.11 | 661 | 7.36 | 8983 | 38.6 | 38.75 | 39.6 | 38.6 |
| 2020-05-15 | 30.99 (-0.17) | 4.33 (0.0) | 2.91 (+0.01) | -3356 | 21.86 | 3 | 0.02 | 246 | 1.6 | 15353 | 38.95 | 38.8 | 39.75 | 38.4 |
| 2020-05-08 | 31.16 (-0.23) | 4.33 (0.0) | 2.9 (-0.03) | -4019 | 36.63 | -2 | 0.02 | -588 | 5.36 | 10972 | 38.5 | 37.5 | 38.8 | 37.5 |
| 2020-04-30 | 31.39 (+0.27) | 4.33 (0.0) | 2.93 (-0.08) | 3545 | 34.72 | 29 | 0.28 | -1216 | 11.91 | 10209 | 38.95 | 37.5 | 38.95 | 37.35 |
| 2020-04-24 | 31.12 (-0.22) | 4.33 (0.0) | 3.01 (-0.01) | -4161 | 32.96 | 15 | 0.12 | -244 | 1.93 | 12624 | 37.3 | 37.75 | 38.0 | 36.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.35 (-0.53) | 25.38 (-0.78) | 9.58 (+0.15) | -4172 | 4.81 | -12986 | 14.97 | 2560 | 2.95 | 86736 | 66.0 | 70.9 | 72.5 | 66.0 |
| 2024-11-29 | 27.88 (-1.42) | 26.16 (+0.45) | 9.43 (+0.22) | -21341 | 14.38 | 7475 | 5.04 | 3589 | 2.42 | 148400 | 70.4 | 73.9 | 78.0 | 69.0 |
| 2024-10-30 | 29.3 (-0.3) | 25.71 (+0.43) | 9.21 (+0.37) | -6158 | 6.53 | -5483 | 5.81 | 6210 | 6.58 | 94367 | 74.2 | 75.1 | 80.9 | 73.0 |
| 2024-09-30 | 29.6 (+0.9) | 25.28 (-1.37) | 8.84 (+0.13) | 14480 | 11.66 | -22925 | 18.46 | 2214 | 1.78 | 124176 | 75.0 | 81.2 | 81.5 | 73.4 |
| 2024-08-30 | 28.7 (-1.1) | 26.65 (+0.87) | 8.71 (+0.11) | -21574 | 20.56 | 14602 | 13.91 | 1872 | 1.78 | 104939 | 81.2 | 87.6 | 87.6 | 77.9 |
| 2024-07-31 | 29.8 (-1.81) | 25.78 (+2.1) | 8.6 (+0.34) | -27001 | 12.76 | 31526 | 14.89 | 5677 | 2.68 | 211682 | 85.9 | 90.0 | 102.5 | 81.9 |
| 2024-06-28 | 31.61 (-0.18) | 23.68 (+0.51) | 8.26 (-0.04) | -1299 | 1.45 | 8533 | 9.53 | -700 | 0.78 | 89498 | 89.8 | 86.2 | 90.4 | 84.8 |
| 2024-05-31 | 31.79 (-0.77) | 23.17 (+0.45) | 8.3 (+0.01) | -16093 | 8.57 | 7623 | 4.06 | 152 | 0.08 | 187789 | 86.2 | 87.7 | 94.3 | 84.3 |
| 2024-04-30 | 32.56 (-1.83) | 22.72 (+1.51) | 8.29 (+0.27) | -28933 | 20.08 | 23351 | 16.21 | 4548 | 3.16 | 144092 | 88.3 | 96.5 | 96.5 | 84.4 |
| 2024-03-29 | 34.39 (-1.37) | 21.21 (+2.55) | 8.02 (-0.18) | -24847 | 7.02 | 42991 | 12.15 | -3041 | 0.86 | 353959 | 95.9 | 91.9 | 101.5 | 83.6 |
| 2024-02-29 | 35.76 (+0.48) | 18.66 (+0.01) | 8.2 (-0.01) | 7890 | 10.58 | 55 | 0.07 | -21 | 0.03 | 74591 | 92.8 | 87.5 | 95.5 | 86.2 |
| 2024-01-31 | 35.28 (+1.73) | 18.65 (+1.14) | 8.21 (+0.3) | 28944 | 19.51 | 13635 | 9.19 | 5037 | 3.39 | 148390 | 87.2 | 80.8 | 91.7 | 79.2 |
| 2023-12-29 | 33.55 (+3.14) | 17.51 (-1.4) | 7.91 (-0.13) | 55893 | 26.98 | -23585 | 11.39 | -2191 | 1.06 | 207144 | 81.6 | 77.4 | 86.5 | 73.3 |
| 2023-11-30 | 30.41 (+2.35) | 18.91 (-0.28) | 8.04 (-0.06) | 41338 | 20.38 | -4685 | 2.31 | -1081 | 0.53 | 202852 | 77.6 | 71.6 | 77.6 | 68.8 |
| 2023-10-31 | 28.06 (+0.76) | 19.19 (+1.02) | 8.1 (+0.48) | 13345 | 10.36 | 15625 | 12.13 | 8109 | 6.3 | 128803 | 71.6 | 60.5 | 71.9 | 59.5 |
| 2023-09-28 | 27.3 (+0.41) | 18.17 (+1.42) | 7.62 (-0.2) | 9157 | 8.99 | 23901 | 23.46 | -3414 | 3.35 | 101874 | 60.6 | 54.7 | 60.6 | 54.1 |
| 2023-08-31 | 26.89 (+1.08) | 16.75 (+1.04) | 7.82 (-0.31) | 11828 | 10.16 | 17528 | 15.05 | -5223 | 4.48 | 116472 | 54.9 | 50.4 | 55.6 | 49.5 |
| 2023-07-31 | 25.81 (-0.61) | 15.71 (+0.82) | 8.13 (-0.08) | -11515 | 6.74 | 22327 | 13.06 | -1360 | 0.8 | 170930 | 50.4 | 54.8 | 59.5 | 49.1 |
| 2023-06-30 | 26.42 (+0.42) | 14.89 (+0.03) | 8.21 (+0.06) | 7272 | 10.53 | 509 | 0.74 | 1003 | 1.45 | 69059 | 54.7 | 53.1 | 55.0 | 52.5 |
| 2023-05-31 | 26.0 (+0.43) | 14.86 (+0.14) | 8.15 (+0.19) | 13524 | 13.61 | 2364 | 2.38 | 3312 | 3.33 | 99399 | 53.2 | 50.0 | 53.2 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 25.57 (-0.04) | 14.72 (-0.08) | 7.96 (+0.13) | -1869 | 3.62 | -1313 | 2.54 | 2076 | 4.02 | 51606 | 50.0 | 50.2 | 50.8 | 49.3 |
| 2023-03-31 | 25.61 (-0.77) | 14.8 (+0.7) | 7.83 (+0.03) | -14154 | 15.71 | 8915 | 9.9 | 503 | 0.56 | 90074 | 50.2 | 49.7 | 50.7 | 47.95 |
| 2023-02-24 | 26.38 (-0.14) | 14.1 (+0.63) | 7.8 (+0.05) | -1672 | 2.96 | 10724 | 19.01 | 845 | 1.5 | 56406 | 49.3 | 47.8 | 49.9 | 47.8 |
| 2023-01-31 | 26.52 (+0.14) | 13.47 (+0.1) | 7.75 (+0.01) | 3201 | 8.43 | 1534 | 4.04 | 155 | 0.41 | 37980 | 47.7 | 48.1 | 48.4 | 47.05 |
| 2022-12-30 | 26.38 (+1.14) | 13.37 (-0.74) | 7.74 (-0.01) | 21380 | 16.2 | -30981 | 23.47 | -133 | 0.1 | 131994 | 48.1 | 48.25 | 48.75 | 46.5 |
| 2022-11-30 | 25.24 (-0.16) | 14.11 (+0.43) | 7.75 (-0.05) | -3106 | 3.95 | 7169 | 9.12 | -811 | 1.03 | 78616 | 48.5 | 43.9 | 48.5 | 43.8 |
| 2022-10-31 | 25.4 (-0.38) | 13.68 (+1.52) | 7.8 (+0.77) | -4522 | 4.84 | 5017 | 5.37 | 12925 | 13.83 | 93451 | 43.95 | 45.85 | 48.05 | 43.8 |
| 2022-09-30 | 25.78 (-0.04) | 12.16 (-0.2) | 7.03 (+0.38) | -5664 | 4.68 | -3370 | 2.79 | 6272 | 5.18 | 120978 | 46.45 | 50.8 | 52.4 | 45.6 |
| 2022-08-31 | 25.82 (-1.14) | 12.36 (+1.23) | 6.65 (+0.22) | -14968 | 19.17 | 20744 | 26.56 | 3730 | 4.78 | 78099 | 51.4 | 50.3 | 52.0 | 49.2 |
| 2022-07-29 | 26.96 (-0.85) | 11.13 (+1.55) | 6.43 (+0.18) | -19130 | 16.47 | 25950 | 22.34 | 3024 | 2.6 | 116144 | 50.2 | 55.1 | 55.3 | 47.95 |
| 2022-06-30 | 27.81 (-0.3) | 9.58 (+2.92) | 6.25 (+0.15) | -5964 | 3.92 | 29387 | 19.3 | 2527 | 1.66 | 152276 | 55.1 | 53.3 | 57.7 | 53.3 |
| 2022-05-31 | 28.11 (-0.11) | 6.66 (+1.01) | 6.1 (+0.29) | -1077 | 0.74 | 17026 | 11.75 | 4844 | 3.34 | 144860 | 52.8 | 54.1 | 57.5 | 51.2 |
| 2022-04-29 | 28.22 (-0.14) | 5.65 (+0.15) | 5.81 (+0.39) | -1727 | 2.75 | 2476 | 3.95 | 6650 | 10.6 | 62750 | 54.3 | 56.0 | 56.8 | 52.9 |
| 2022-03-31 | 28.36 (+0.79) | 5.5 (+1.39) | 5.42 (+0.16) | 12732 | 11.86 | 3694 | 3.44 | 2712 | 2.53 | 107319 | 56.0 | 56.0 | 58.5 | 55.4 |
| 2022-02-25 | 27.57 (+0.69) | 4.11 (+0.09) | 5.26 (+0.02) | 11580 | 16.74 | 1426 | 2.06 | 303 | 0.44 | 69195 | 55.7 | 54.3 | 56.6 | 53.9 |
| 2022-01-26 | 26.88 (+0.04) | 4.02 (+0.01) | 5.24 (+0.17) | 974 | 1.02 | 281 | 0.29 | 2763 | 2.89 | 95698 | 54.4 | 52.6 | 55.0 | 51.3 |
| 2021-12-30 | 26.84 (+0.28) | 4.01 (-0.78) | 5.07 (-0.03) | 5320 | 6.6 | -13154 | 16.32 | -401 | 0.5 | 80605 | 52.6 | 50.0 | 53.4 | 50.0 |
| 2021-11-30 | 26.56 (-0.33) | 4.79 (+0.05) | 5.1 (-0.23) | -5808 | 6.47 | 808 | 0.9 | -3968 | 4.42 | 89723 | 50.3 | 52.4 | 56.1 | 47.65 |
| 2021-10-29 | 26.89 (+0.21) | 4.74 (-0.28) | 5.33 (+1.18) | 4651 | 5.81 | -4628 | 5.78 | 19911 | 24.86 | 80107 | 49.6 | 48.15 | 52.5 | 46.85 |
| 2021-09-30 | 26.68 (-0.03) | 5.02 (+0.79) | 4.15 (+0.17) | -561 | 0.95 | 67 | 0.11 | 2854 | 4.84 | 59007 | 48.5 | 48.3 | 48.9 | 47.15 |
| 2021-08-31 | 26.71 (-1.27) | 4.23 (+0.1) | 3.98 (+0.27) | -21522 | 14.81 | 1567 | 1.08 | 4588 | 3.16 | 145314 | 48.4 | 54.6 | 56.2 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 27.98 (-0.13) | 4.13 (-0.06) | 3.71 (+0.21) | -2791 | 1.3 | -936 | 0.44 | 3469 | 1.62 | 214024 | 54.6 | 51.7 | 61.0 | 50.9 |
| 2021-06-30 | 28.11 (-0.48) | 4.19 (-0.3) | 3.5 (+0.3) | -7248 | 9.57 | -13446 | 17.75 | 4954 | 6.54 | 75731 | 51.1 | 52.1 | 52.2 | 49.55 |
| 2021-05-31 | 28.59 (-0.33) | 4.49 (+0.17) | 3.2 (+0.45) | -3458 | 3.63 | 2897 | 3.04 | 7629 | 8.01 | 95211 | 51.9 | 51.5 | 52.0 | 45.4 |
| 2021-04-29 | 28.92 (-0.24) | 4.32 (+0.02) | 2.75 (+0.13) | -4245 | 5.47 | 368 | 0.47 | 2092 | 2.7 | 77553 | 51.5 | 48.8 | 52.4 | 46.6 |
| 2021-03-31 | 29.16 (+0.07) | 4.3 (-0.41) | 2.62 (+0.02) | 2544 | 2.84 | 2890 | 3.23 | 332 | 0.37 | 89484 | 48.8 | 46.0 | 49.25 | 44.6 |
| 2021-02-26 | 29.09 (-0.02) | 4.71 (+0.02) | 2.6 (-0.06) | 128 | 0.23 | 385 | 0.7 | -991 | 1.8 | 55049 | 45.35 | 43.0 | 45.65 | 42.7 |
| 2021-01-29 | 29.11 (+0.23) | 4.69 (+0.31) | 2.66 (-0.3) | 3665 | 3.55 | 5162 | 5.01 | -4967 | 4.82 | 103095 | 43.0 | 42.65 | 46.5 | 42.5 |
| 2020-12-31 | 28.88 (-0.1) | 4.38 (+0.47) | 2.96 (-0.35) | -1873 | 1.63 | -987 | 0.86 | -5851 | 5.1 | 114816 | 42.9 | 42.65 | 43.0 | 41.1 |
| 2020-11-30 | 28.98 (-0.44) | 3.91 (-0.83) | 3.31 (+0.18) | -8161 | 8.55 | -13970 | 14.63 | 2938 | 3.08 | 95468 | 42.65 | 39.05 | 42.7 | 38.8 |
| 2020-10-30 | 29.42 (-0.67) | 4.74 (+0.01) | 3.13 (+0.56) | -10805 | 20.26 | 117 | 0.22 | 9378 | 17.58 | 53336 | 38.8 | 38.9 | 39.9 | 38.6 |
| 2020-09-30 | 30.09 (-0.15) | 4.73 (-0.06) | 2.57 (+0.18) | -2730 | 3.1 | 243 | 0.28 | 3126 | 3.55 | 88157 | 38.9 | 41.1 | 41.2 | 37.6 |
| 2020-08-31 | 30.24 (+0.12) | 4.79 (+0.23) | 2.39 (-0.11) | 1901 | 2.43 | 3957 | 5.05 | -1926 | 2.46 | 78340 | 41.1 | 40.0 | 41.8 | 39.45 |
| 2020-07-31 | 30.12 (-0.05) | 4.56 (+1.05) | 2.5 (-0.32) | -508 | 0.32 | 17614 | 11.01 | -5286 | 3.3 | 160015 | 39.9 | 39.25 | 44.8 | 39.25 |
| 2020-06-30 | 30.17 (-0.81) | 3.51 (-0.82) | 2.82 (-0.11) | -11734 | 14.23 | -2127 | 2.58 | -1900 | 2.3 | 82448 | 39.25 | 39.45 | 40.75 | 38.65 |
| 2020-05-29 | 30.98 (-0.41) | 4.33 (0.0) | 2.93 (0.0) | -8176 | 15.43 | 10 | 0.02 | -58 | 0.11 | 52975 | 39.25 | 37.5 | 39.75 | 37.5 |
| 2020-04-30 | 31.39 (-0.06) | 4.33 (+0.02) | 2.93 (-0.14) | -998 | 1.94 | 351 | 0.68 | -2215 | 4.31 | 51440 | 38.95 | 35.5 | 38.95 | 35.0 |
| 2020-03-31 | 31.45 (-1.2) | 4.31 (+2.21) | 3.07 (+1.24) | -23101 | 19.41 | -75 | 0.06 | 20845 | 17.51 | 119018 | 35.5 | 38.0 | 39.15 | 31.45 |
| 2020-02-27 | 32.65 (-0.12) | 2.1 (+0.05) | 1.83 (+0.26) | -2858 | 5.26 | 746 | 1.37 | 4227 | 7.78 | 54327 | 38.8 | 37.3 | 39.4 | 37.3 |
| 2020-01-31 | 32.77 () | 2.05 () | 1.57 () | -3739 | 0 | -126 | 0 | 3809 | 0 | 0 | ||||
