- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.4 (-1.33%) | 4483 | 22 | 520 | -10 | 0 | 11.6% | 1.07 (0.01) | 8880 (-7.0%) | 0.47% | 2.22% | 6.07% |
| 2024-11-19 | 75.4 (-0.4%) | 4461 | 12 | 530 | -80 | 0 | 11.88% | 1.06 (0.0) | 9548 (-3.31%) | 0.51% | 2.14% | 5.75% |
| 2024-11-18 | 75.7 (0.4%) | 4449 | -125 | 610 | 76 | 0 | 13.71% | 1.06 (-0.03) | 9876 (77.19%) | 0.53% | 2.07% | 5.41% |
| 2024-11-15 | 75.4 (-0.66%) | 4574 | 8 | 534 | 11 | 0 | 11.67% | 1.09 (0.0) | 5573 (-28.28%) | 0.3% | 1.85% | 5.18% |
| 2024-11-14 | 75.9 (-0.52%) | 4566 | -17 | 523 | 30 | 0 | 11.45% | 1.09 (0.0) | 7771 (3.91%) | 0.41% | 1.74% | 5.13% |
| 2024-11-13 | 76.3 (1.73%) | 4583 | -47 | 493 | 71 | 0 | 10.76% | 1.09 (-0.01) | 7478 (-8.12%) | 0.4% | 1.65% | 5.5% |
| 2024-11-12 | 75.0 (-0.79%) | 4630 | 5 | 422 | 151 | 0 | 9.11% | 1.1 (0.0) | 8139 (39.19%) | 0.43% | 1.48% | 5.47% |
| 2024-11-11 | 75.6 (-1.31%) | 4625 | -12 | 271 | 134 | 0 | 5.86% | 1.1 (0.0) | 5847 (66.17%) | 0.31% | 1.32% | 5.29% |
| 2024-11-08 | 76.6 (-0.65%) | 4637 | 34 | 137 | -7 | 0 | 2.95% | 1.1 (0.0) | 3519 (-40.87%) | 0.19% | 1.28% | 5.13% |
| 2024-11-07 | 77.1 (4.9%) | 4603 | 73 | 144 | 8 | 0 | 3.13% | 1.1 (0.02) | 5951 (38.32%) | 0.32% | 1.46% | 5.13% |
| 2024-11-06 | 73.5 (0.82%) | 4530 | -9 | 136 | -8 | 0 | 3.0% | 1.08 (0.0) | 4302 (-15.79%) | 0.23% | 1.4% | 5.07% |
| 2024-11-05 | 72.9 (-0.41%) | 4539 | -154 | 144 | 3 | 0 | 3.17% | 1.08 (-0.04) | 5109 (-0.12%) | 0.27% | 1.38% | 5.1% |
| 2024-11-04 | 73.2 (-3.81%) | 4693 | 42 | 141 | 28 | 0 | 3.0% | 1.12 (0.01) | 5115 (-26.0%) | 0.27% | 1.21% | 5.22% |
| 2024-11-01 | 76.1 (2.56%) | 4651 | -2 | 113 | -10 | 0 | 2.43% | 1.11 (0.0) | 6912 (43.55%) | 0.37% | 1.05% | 5.39% |
| 2024-10-30 | 74.2 (-2.88%) | 4653 | 35 | 123 | -3 | 0 | 2.64% | 1.11 (0.01) | 4815 (22.72%) | 0.26% | 0.87% | 5.25% |
| 2024-10-29 | 76.4 (-0.78%) | 4618 | -45 | 126 | 16 | 0 | 2.73% | 1.1 (-0.01) | 3923 (97.09%) | 0.21% | 0.81% | 5.4% |
| 2024-10-28 | 77.0 (-0.52%) | 4663 | 3 | 110 | 29 | 0 | 2.36% | 1.11 (0.0) | 1990 (-1.35%) | 0.11% | 0.75% | 5.62% |
| 2024-10-25 | 77.4 (0.91%) | 4660 | -24 | 81 | 44 | 0 | 1.74% | 1.11 (-0.01) | 2018 (-44.13%) | 0.11% | 0.81% | 6.06% |
| 2024-10-24 | 76.7 (-0.39%) | 4684 | -30 | 37 | 7 | 0 | 0.79% | 1.12 (0.0) | 3611 (-2.87%) | 0.19% | 1.0% | 6.36% |
| 2024-10-23 | 77.0 (-1.66%) | 4714 | 113 | 30 | 2 | 0 | 0.64% | 1.12 (0.02) | 3718 (32.81%) | 0.2% | 1.06% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 78.3 (1.03%) | 4601 | 53 | 28 | 5 | 0 | 0.61% | 1.1 (0.02) | 2800 (-11.12%) | 0.15% | 1.65% | 7.08% |
| 2024-10-21 | 77.5 (-0.64%) | 4548 | 66 | 23 | -6 | 0 | 0.51% | 1.08 (0.01) | 3150 (-42.72%) | 0.17% | 1.87% | 7.34% |
| 2024-10-18 | 78.0 (0.65%) | 4482 | 5 | 29 | 0 | 0 | 0.65% | 1.07 (0.0) | 5499 (18.1%) | 0.29% | 1.95% | 7.47% |
| 2024-10-17 | 77.5 (0.39%) | 4477 | -34 | 29 | 8 | 0 | 0.65% | 1.07 (0.0) | 4657 (-68.69%) | 0.25% | 1.81% | 7.39% |
| 2024-10-16 | 77.2 (-1.15%) | 4511 | 186 | 21 | 0 | 0 | 0.47% | 1.07 (0.04) | 14874 (115.51%) | 0.79% | 1.75% | 7.4% |
| 2024-10-15 | 78.1 (1.69%) | 4325 | -77 | 21 | -1 | 0 | 0.49% | 1.03 (-0.02) | 6902 (47.86%) | 0.37% | 1.21% | 6.83% |
| 2024-10-14 | 76.8 (0.79%) | 4402 | -161 | 22 | -3 | 0 | 0.5% | 1.05 (-0.04) | 4667 (63.43%) | 0.25% | 1.1% | 6.74% |
| 2024-10-11 | 76.2 (1.87%) | 4563 | 219 | 25 | 2 | 0 | 0.55% | 1.09 (0.06) | 2856 (-18.86%) | 0.15% | 1.25% | 6.74% |
| 2024-10-09 | 74.8 (0.4%) | 4344 | -6 | 23 | -1 | 0 | 0.53% | 1.03 (-0.01) | 3519 (-26.38%) | 0.19% | 1.54% | 6.95% |
| 2024-10-08 | 74.5 (-0.93%) | 4350 | 34 | 24 | -63 | 67 | 0.55% | 1.04 (0.01) | 4781 (-2.25%) | 0.25% | 1.58% | 6.94% |
| 2024-10-07 | 75.2 (0.8%) | 4316 | 4 | 87 | 0 | 0 | 2.02% | 1.03 (0.0) | 4891 (-34.03%) | 0.26% | 1.73% | 6.96% |
| 2024-10-04 | 74.6 (1.36%) | 4312 | -39 | 87 | -48 | 0 | 2.02% | 1.03 (-0.01) | 7414 (-10.37%) | 0.39% | 1.9% | 7.11% |
| 2024-10-01 | 73.6 (-1.87%) | 4351 | 88 | 135 | 115 | 0 | 3.1% | 1.04 (0.02) | 8272 (93.66%) | 0.44% | 2.05% | 6.9% |
| 2024-09-30 | 75.0 (-3.23%) | 4263 | 46 | 20 | 1 | 0 | 0.47% | 1.02 (0.02) | 4271 (-44.0%) | 0.23% | 2.02% | 6.61% |
| 2024-09-27 | 77.5 (1.71%) | 4217 | -36 | 19 | 1 | 0 | 0.45% | 1.0 (-0.01) | 7627 (-5.19%) | 0.41% | 2.21% | 6.81% |
| 2024-09-26 | 76.2 (-0.39%) | 4253 | -52 | 18 | 2 | 0 | 0.42% | 1.01 (-0.02) | 8044 (-21.9%) | 0.43% | 2.49% | 6.59% |
| 2024-09-25 | 76.5 (0.66%) | 4305 | -30 | 16 | -1 | 0 | 0.37% | 1.03 (0.0) | 10300 (33.78%) | 0.55% | 2.48% | 6.29% |
| 2024-09-24 | 76.0 (0.26%) | 4335 | 58 | 17 | 0 | 0 | 0.39% | 1.03 (0.01) | 7699 (-2.58%) | 0.41% | 2.22% | 5.93% |
| 2024-09-23 | 75.8 (1.34%) | 4277 | 19 | 17 | 3 | 0 | 0.4% | 1.02 (0.01) | 7903 (-38.82%) | 0.42% | 2.03% | 5.66% |
| 2024-09-20 | 74.8 (0.0%) | 4258 | -89 | 14 | -2 | 0 | 0.33% | 1.01 (-0.03) | 12918 (67.08%) | 0.69% | 1.86% | 5.39% |
| 2024-09-19 | 74.8 (1.63%) | 4347 | 151 | 16 | -3 | 0 | 0.37% | 1.04 (0.04) | 7732 (41.41%) | 0.41% | 1.4% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 73.6 (-0.94%) | 4196 | 0 | 19 | -3 | 0 | 0.45% | 1.0 (0.0) | 5467 (33.41%) | 0.29% | 1.27% | 4.73% |
| 2024-09-16 | 74.3 (0.13%) | 4196 | 52 | 22 | 0 | 0 | 0.52% | 1.0 (0.01) | 4098 (-14.51%) | 0.22% | 1.22% | 4.6% |
| 2024-09-13 | 74.2 (0.13%) | 4144 | 14 | 22 | -7 | 0 | 0.53% | 0.99 (0.01) | 4793 (15.45%) | 0.26% | 1.36% | 4.63% |
| 2024-09-12 | 74.1 (0.14%) | 4130 | 8 | 29 | -9 | 0 | 0.7% | 0.98 (0.0) | 4152 (-21.61%) | 0.22% | 1.28% | 4.62% |
| 2024-09-11 | 74.0 (-0.8%) | 4122 | 32 | 38 | 1 | 0 | 0.92% | 0.98 (0.01) | 5297 (15.79%) | 0.28% | 1.34% | 4.63% |
| 2024-09-10 | 74.6 (-2.23%) | 4090 | -32 | 37 | -2 | 0 | 0.9% | 0.97 (-0.01) | 4574 (-32.48%) | 0.24% | 1.46% | 4.56% |
| 2024-09-09 | 76.3 (0.0%) | 4122 | 8 | 39 | 0 | 0 | 0.95% | 0.98 (0.0) | 6774 (105.24%) | 0.36% | 1.41% | 4.5% |
| 2024-09-06 | 76.3 (-1.42%) | 4114 | 14 | 39 | -2 | 0 | 0.95% | 0.98 (0.0) | 3300 (-36.98%) | 0.18% | 1.2% | 4.33% |
| 2024-09-05 | 77.4 (0.26%) | 4100 | 4 | 41 | -7 | 0 | 1.0% | 0.98 (0.0) | 5238 (-31.38%) | 0.28% | 1.45% | 4.52% |
| 2024-09-04 | 77.2 (-2.4%) | 4096 | -34 | 48 | 33 | 0 | 1.17% | 0.98 (0.0) | 7632 (119.14%) | 0.41% | 1.36% | 4.54% |
| 2024-09-03 | 79.1 (-1.49%) | 4130 | 13 | 15 | -6 | 0 | 0.36% | 0.98 (0.0) | 3483 (21.63%) | 0.19% | 1.08% | 4.45% |
| 2024-09-02 | 80.3 (-1.11%) | 4117 | 13 | 21 | 0 | 0 | 0.51% | 0.98 (0.0) | 2863 (-64.39%) | 0.15% | 1.08% | 4.73% |
| 2024-08-30 | 81.2 (0.87%) | 4104 | -8 | 21 | 1 | 0 | 0.51% | 0.98 (0.0) | 8042 (132.67%) | 0.43% | 1.07% | 5.1% |
| 2024-08-29 | 80.5 (0.62%) | 4112 | -9 | 20 | -60 | 63 | 0.49% | 0.98 (0.0) | 3456 (40.57%) | 0.18% | 0.8% | 4.98% |
| 2024-08-28 | 80.0 (-0.12%) | 4121 | 18 | 80 | -1 | 0 | 1.94% | 0.98 (0.0) | 2459 (-30.38%) | 0.13% | 0.78% | 4.97% |
| 2024-08-27 | 80.1 (-0.37%) | 4103 | 28 | 81 | -4 | 0 | 1.97% | 0.98 (0.01) | 3532 (31.55%) | 0.19% | 0.92% | 5.13% |
| 2024-08-26 | 80.4 (-0.12%) | 4075 | 26 | 85 | 64 | 0 | 2.09% | 0.97 (0.01) | 2685 (-4.71%) | 0.14% | 0.89% | 5.29% |
| 2024-08-23 | 80.5 (-0.25%) | 4049 | 3 | 21 | -2 | 0 | 0.52% | 0.96 (0.0) | 2817 (-11.92%) | 0.15% | 1.0% | 5.43% |
| 2024-08-22 | 80.7 (-0.98%) | 4046 | 25 | 23 | 0 | 0 | 0.57% | 0.96 (0.0) | 3199 (-35.94%) | 0.17% | 1.09% | 5.72% |
| 2024-08-21 | 81.5 (-1.09%) | 4021 | 75 | 23 | -78 | 74 | 0.57% | 0.96 (0.02) | 4994 (66.58%) | 0.27% | 1.15% | 5.96% |
| 2024-08-20 | 82.4 (-0.96%) | 3946 | 15 | 101 | -117 | 118 | 2.56% | 0.94 (0.0) | 2998 (-37.1%) | 0.16% | 1.1% | 6.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 83.2 (-0.72%) | 3931 | -54 | 218 | 70 | 0 | 5.55% | 0.94 (-0.01) | 4766 (6.15%) | 0.25% | 1.12% | 6.57% |
| 2024-08-16 | 83.8 (0.0%) | 3985 | 6 | 148 | 110 | 0 | 3.71% | 0.95 (0.0) | 4490 (1.15%) | 0.24% | 1.05% | 6.86% |
| 2024-08-15 | 83.8 (-1.99%) | 3979 | 22 | 38 | -11 | 0 | 0.96% | 0.95 (0.01) | 4439 (10.12%) | 0.24% | 1.18% | 7.14% |
| 2024-08-14 | 85.5 (-0.35%) | 3957 | -85 | 49 | 8 | 0 | 1.24% | 0.94 (-0.02) | 4031 (18.22%) | 0.21% | 1.25% | 7.67% |
| 2024-08-13 | 85.8 (-0.58%) | 4042 | 166 | 41 | 1 | 0 | 1.01% | 0.96 (0.04) | 3409 (-1.04%) | 0.18% | 1.35% | 8.3% |
| 2024-08-12 | 86.3 (3.23%) | 3876 | -30 | 40 | 7 | 0 | 1.03% | 0.92 (-0.01) | 3445 (-49.9%) | 0.18% | 1.63% | 8.63% |
| 2024-08-09 | 83.6 (0.36%) | 3906 | 17 | 33 | -6 | 0 | 0.84% | 0.93 (0.0) | 6876 (21.61%) | 0.37% | 1.97% | 8.74% |
| 2024-08-08 | 83.3 (-0.48%) | 3889 | -9 | 39 | -1 | 0 | 1.0% | 0.93 (0.0) | 5654 (-6.52%) | 0.3% | 1.91% | 8.69% |
| 2024-08-07 | 83.7 (0.72%) | 3898 | 23 | 40 | 2 | 0 | 1.03% | 0.93 (0.01) | 6048 (-30.17%) | 0.32% | 1.79% | 8.7% |
| 2024-08-06 | 83.1 (3.62%) | 3875 | -17 | 38 | 16 | 0 | 0.98% | 0.92 (-0.01) | 8662 (-11.97%) | 0.46% | 1.76% | 8.61% |
| 2024-08-05 | 80.2 (-5.65%) | 3892 | -148 | 22 | 20 | 0 | 0.57% | 0.93 (-0.03) | 9839 (71.26%) | 0.52% | 1.64% | 8.4% |
| 2024-08-02 | 85.0 (-1.16%) | 4040 | 4 | 2 | -6 | 0 | 0.05% | 0.96 (0.0) | 5745 (71.74%) | 0.31% | 1.4% | 8.63% |
| 2024-08-01 | 86.0 (0.12%) | 4036 | -9 | 8 | 0 | 0 | 0.2% | 0.96 (0.0) | 3345 (-38.95%) | 0.18% | 1.54% | 9.35% |
| 2024-07-31 | 85.9 (0.82%) | 4045 | -2 | 8 | 2 | 1 | 0.2% | 0.96 (0.0) | 5479 (-15.49%) | 0.29% | 1.77% | 10.81% |
| 2024-07-30 | 85.2 (-0.93%) | 4047 | 5 | 6 | -11 | 0 | 0.15% | 0.96 (0.0) | 6484 (23.81%) | 0.35% | 2.05% | 10.97% |
| 2024-07-29 | 86.0 (-1.94%) | 4042 | 26 | 17 | -1 | 0 | 0.42% | 0.96 (0.0) | 5237 (-37.84%) | 0.28% | 2.17% | 11.08% |
| 2024-07-26 | 87.7 (-5.5%) | 4016 | -11 | 18 | 18 | 0 | 0.45% | 0.96 (0.0) | 8425 (10.15%) | 0.45% | 2.43% | 11.26% |
| 2024-07-23 | 92.8 (0.54%) | 4027 | -30 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 7649 (-29.28%) | 0.41% | 2.51% | 11.0% |
| 2024-07-22 | 92.3 (-2.02%) | 4057 | -9 | 0 | -2 | 2 | 0.0% | 0.97 (0.0) | 10817 (26.34%) | 0.58% | 2.86% | 10.89% |
| 2024-07-19 | 94.2 (-0.42%) | 4066 | 55 | 2 | -49 | 0 | 0.05% | 0.97 (0.01) | 8561 (-15.95%) | 0.46% | 3.14% | 10.48% |
| 2024-07-18 | 94.6 (0.11%) | 4011 | -254 | 51 | -111 | 0 | 1.27% | 0.96 (-0.06) | 10187 (2.93%) | 0.54% | 3.18% | 10.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 94.5 (-3.67%) | 4265 | 34 | 162 | -79 | 0 | 3.8% | 1.02 (0.01) | 9896 (-30.53%) | 0.53% | 2.93% | 10.15% |
| 2024-07-16 | 98.1 (-2.87%) | 4231 | 92 | 241 | -60 | 0 | 5.7% | 1.01 (0.02) | 14246 (-11.15%) | 0.76% | 2.73% | 9.83% |
| 2024-07-15 | 101.0 (6.54%) | 4139 | -207 | 301 | 43 | 1 | 7.27% | 0.99 (-0.05) | 16034 (69.48%) | 0.85% | 2.28% | 9.38% |
| 2024-07-12 | 94.8 (0.85%) | 4346 | -159 | 258 | -32 | 4 | 5.94% | 1.04 (-0.03) | 9461 (72.39%) | 0.5% | 1.65% | 8.69% |
| 2024-07-11 | 94.0 (1.08%) | 4505 | 4 | 290 | 4 | 0 | 6.44% | 1.07 (0.0) | 5488 (-10.32%) | 0.29% | 1.41% | 8.31% |
| 2024-07-10 | 93.0 (0.11%) | 4501 | 287 | 286 | 5 | 0 | 6.35% | 1.07 (0.07) | 6120 (5.32%) | 0.33% | 1.86% | 8.16% |
| 2024-07-09 | 92.9 (1.86%) | 4214 | -22 | 281 | -4 | 0 | 6.67% | 1.0 (-0.01) | 5811 (37.79%) | 0.31% | 2.56% | 7.95% |
| 2024-07-08 | 91.2 (-1.51%) | 4236 | -21 | 285 | -8 | 0 | 6.73% | 1.01 (0.0) | 4217 (-12.41%) | 0.22% | 3.9% | 7.88% |
| 2024-07-05 | 92.6 (-1.17%) | 4257 | 120 | 293 | -17 | 0 | 6.88% | 1.01 (0.02) | 4814 (-65.76%) | 0.26% | 4.13% | 7.83% |
| 2024-07-04 | 93.7 (3.77%) | 4137 | -222 | 310 | -102 | 0 | 7.49% | 0.99 (-0.05) | 14060 (-27.1%) | 0.75% | 4.32% | 7.75% |
| 2024-07-03 | 90.3 (8.14%) | 4359 | -385 | 412 | 186 | 0 | 9.45% | 1.04 (-0.09) | 19286 (-37.65%) | 1.03% | 4.03% | 7.2% |
| 2024-07-02 | 83.5 (-8.14%) | 4744 | 306 | 226 | 21 | 0 | 4.76% | 1.13 (0.07) | 30933 (265.32%) | 1.65% | 3.2% | 6.42% |
| 2024-07-01 | 90.9 (1.22%) | 4438 | -56 | 205 | -1 | 0 | 4.62% | 1.06 (-0.01) | 8467 (-0.6%) | 0.45% | 1.84% | 5.21% |
| 2024-06-28 | 89.8 (0.11%) | 4494 | -48 | 206 | -17 | 0 | 4.58% | 1.07 (-0.01) | 8518 (-1.02%) | 0.45% | 1.56% | 6.04% |
| 2024-06-27 | 89.7 (1.82%) | 4542 | -66 | 223 | 17 | 0 | 4.91% | 1.08 (-0.02) | 8606 (144.21%) | 0.46% | 1.58% | 5.95% |
| 2024-06-26 | 88.1 (-2.11%) | 4608 | 56 | 206 | -1 | 0 | 4.47% | 1.1 (0.02) | 3524 (-35.86%) | 0.19% | 1.31% | 5.95% |
| 2024-06-25 | 90.0 (1.69%) | 4552 | -60 | 207 | 16 | 0 | 4.55% | 1.08 (-0.02) | 5494 (72.53%) | 0.29% | 1.34% | 6.05% |
| 2024-06-24 | 88.5 (1.26%) | 4612 | -60 | 191 | 13 | 0 | 4.14% | 1.1 (-0.01) | 3184 (-64.27%) | 0.17% | 1.36% | 6.17% |
| 2024-06-21 | 87.4 (-2.67%) | 4672 | 55 | 178 | 20 | 0 | 3.81% | 1.11 (0.01) | 8914 (150.64%) | 0.47% | 1.34% | 6.33% |
| 2024-06-20 | 89.8 (0.9%) | 4617 | -83 | 158 | -8 | 0 | 3.42% | 1.1 (-0.02) | 3556 (-10.54%) | 0.19% | 0.99% | 6.44% |
| 2024-06-19 | 89.0 (0.68%) | 4700 | -47 | 166 | -17 | 0 | 3.53% | 1.12 (-0.01) | 3975 (-32.16%) | 0.21% | 0.95% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 88.4 (2.43%) | 4747 | -64 | 183 | -91 | 100 | 3.86% | 1.13 (-0.02) | 5860 (100.13%) | 0.31% | 0.85% | 7.54% |
| 2024-06-17 | 86.3 (0.12%) | 4811 | -19 | 274 | 6 | 0 | 5.7% | 1.15 (0.0) | 2928 (24.27%) | 0.16% | 0.78% | 8.19% |
| 2024-06-14 | 86.2 (0.12%) | 4830 | 30 | 268 | -9 | 0 | 5.55% | 1.15 (0.01) | 2356 (-12.79%) | 0.13% | 0.8% | 8.56% |
| 2024-06-13 | 86.1 (0.58%) | 4800 | -18 | 277 | 106 | 0 | 5.77% | 1.14 (-0.01) | 2701 (22.16%) | 0.14% | 0.85% | 8.8% |
| 2024-06-12 | 85.6 (-0.47%) | 4818 | -15 | 171 | -21 | 0 | 3.55% | 1.15 (0.0) | 2211 (-50.99%) | 0.12% | 0.91% | 8.92% |
| 2024-06-11 | 86.0 (-0.35%) | 4833 | -14 | 192 | 8 | 0 | 3.97% | 1.15 (0.0) | 4512 (42.31%) | 0.24% | 1.04% | 9.02% |
| 2024-06-07 | 86.3 (-0.69%) | 4847 | 33 | 184 | 9 | 0 | 3.8% | 1.15 (0.0) | 3171 (-3.61%) | 0.17% | 1.23% | 8.98% |
| 2024-06-06 | 86.9 (0.81%) | 4814 | -83 | 175 | -4 | 0 | 3.64% | 1.15 (-0.02) | 3289 (-14.87%) | 0.18% | 2.34% | 9.23% |
| 2024-06-05 | 86.2 (0.23%) | 4897 | -75 | 179 | -2 | 0 | 3.66% | 1.17 (-0.01) | 3864 (-16.92%) | 0.21% | 2.53% | 9.37% |
| 2024-06-04 | 86.0 (-0.58%) | 4972 | -32 | 181 | -88 | 0 | 3.64% | 1.18 (-0.01) | 4651 (-43.11%) | 0.25% | 2.78% | 9.39% |
| 2024-06-03 | 86.5 (0.35%) | 5004 | -32 | 269 | 0 | 0 | 5.38% | 1.19 (-0.01) | 8175 (-65.89%) | 0.44% | 2.82% | 9.46% |
| 2024-05-31 | 86.2 (0.12%) | 5036 | 111 | 269 | -238 | 0 | 5.34% | 1.2 (0.03) | 23971 (252.39%) | 1.28% | 2.8% | 9.33% |
| 2024-05-30 | 86.1 (0.12%) | 4925 | -27 | 507 | 29 | 0 | 10.29% | 1.17 (-0.01) | 6802 (-20.65%) | 0.36% | 1.85% | 8.37% |
| 2024-05-29 | 86.0 (-3.15%) | 4952 | 120 | 478 | -48 | 0 | 9.65% | 1.18 (0.03) | 8572 (57.13%) | 0.46% | 2.08% | 8.36% |
| 2024-05-28 | 88.8 (0.68%) | 4832 | -98 | 526 | 47 | 0 | 10.89% | 1.15 (-0.02) | 5455 (-29.37%) | 0.29% | 2.2% | 8.17% |
| 2024-05-27 | 88.2 (1.15%) | 4930 | -20 | 479 | 179 | 0 | 9.72% | 1.17 (-0.01) | 7723 (23.73%) | 0.41% | 2.83% | 8.1% |
| 2024-05-24 | 87.2 (-0.91%) | 4950 | 83 | 300 | 1 | 0 | 6.06% | 1.18 (0.02) | 6242 (-43.44%) | 0.33% | 3.38% | 8.1% |
| 2024-05-23 | 88.0 (0.57%) | 4867 | -132 | 299 | -11 | 0 | 6.14% | 1.16 (-0.03) | 11036 (2.03%) | 0.59% | 3.57% | 8.04% |
| 2024-05-22 | 87.5 (-1.02%) | 4999 | -83 | 310 | 47 | 0 | 6.2% | 1.19 (-0.02) | 10817 (-37.54%) | 0.58% | 3.35% | 7.63% |
| 2024-05-21 | 88.4 (-5.96%) | 5082 | 381 | 263 | 74 | 0 | 5.18% | 1.21 (0.09) | 17319 (-4.69%) | 0.92% | 3.04% | 7.47% |
| 2024-05-20 | 94.0 (7.31%) | 4701 | -330 | 189 | 39 | 0 | 4.02% | 1.12 (-0.08) | 18171 (85.91%) | 0.97% | 2.34% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 87.6 (1.27%) | 5031 | -34 | 150 | 0 | 0 | 2.98% | 1.2 (-0.01) | 9774 (42.12%) | 0.52% | 1.57% | 6.86% |
| 2024-05-16 | 86.5 (-1.14%) | 5065 | 52 | 150 | -10 | 0 | 2.96% | 1.21 (0.02) | 6877 (37.2%) | 0.37% | 1.46% | 6.76% |
| 2024-05-15 | 87.5 (-1.69%) | 5013 | 8 | 160 | -6 | 0 | 3.19% | 1.19 (0.0) | 5012 (22.19%) | 0.27% | 1.42% | 6.75% |
| 2024-05-14 | 89.0 (-2.31%) | 5005 | 38 | 166 | -17 | 0 | 3.32% | 1.19 (0.01) | 4102 (8.41%) | 0.22% | 1.37% | 7.12% |
| 2024-05-13 | 91.1 (-1.09%) | 4967 | 17 | 183 | -11 | 0 | 3.68% | 1.18 (0.0) | 3784 (-50.89%) | 0.2% | 1.48% | 7.36% |
| 2024-05-10 | 92.1 (2.79%) | 4950 | -94 | 194 | 22 | 0 | 3.92% | 1.18 (-0.02) | 7706 (28.53%) | 0.41% | 1.58% | 7.52% |
| 2024-05-09 | 89.6 (-3.24%) | 5044 | -29 | 172 | -12 | 0 | 3.41% | 1.2 (-0.01) | 5996 (42.1%) | 0.32% | 1.48% | 7.39% |
| 2024-05-08 | 92.6 (-0.43%) | 5073 | 40 | 184 | 1 | 0 | 3.63% | 1.21 (0.01) | 4219 (-30.38%) | 0.22% | 1.51% | 7.36% |
| 2024-05-07 | 93.0 (1.31%) | 5033 | -76 | 183 | 13 | 0 | 3.64% | 1.2 (-0.02) | 6061 (6.61%) | 0.32% | 1.55% | 7.38% |
| 2024-05-06 | 91.8 (0.0%) | 5109 | -96 | 170 | 5 | 0 | 3.33% | 1.22 (-0.02) | 5685 (-2.65%) | 0.3% | 1.46% | 7.55% |
| 2024-05-03 | 91.8 (2.34%) | 5205 | -75 | 165 | 21 | 0 | 3.17% | 1.24 (-0.02) | 5840 (-11.68%) | 0.31% | 1.56% | 7.48% |
| 2024-05-02 | 89.7 (1.59%) | 5280 | 529 | 144 | 19 | 0 | 2.73% | 1.26 (0.13) | 6612 (32.01%) | 0.35% | 1.53% | 7.53% |
| 2024-04-30 | 88.3 (1.96%) | 4751 | -100 | 125 | 9 | 0 | 2.63% | 1.13 (-0.03) | 5008 (16.65%) | 0.27% | 1.35% | 7.67% |
| 2024-04-29 | 86.6 (1.76%) | 4851 | -25 | 116 | 1 | 0 | 2.39% | 1.16 (0.0) | 4294 (-43.15%) | 0.23% | 1.5% | 8.51% |
| 2024-04-26 | 85.1 (0.35%) | 4876 | -51 | 115 | 8 | 0 | 2.36% | 1.16 (-0.01) | 7553 (43.35%) | 0.4% | 1.76% | 9.26% |
| 2024-04-25 | 84.8 (-1.85%) | 4927 | 51 | 107 | -1 | 0 | 2.17% | 1.17 (0.01) | 5268 (64.59%) | 0.28% | 2.15% | 9.86% |
| 2024-04-24 | 86.4 (1.53%) | 4876 | -69 | 108 | -10 | 0 | 2.21% | 1.16 (-0.02) | 3201 (-59.13%) | 0.17% | 2.29% | 10.1% |
| 2024-04-23 | 85.1 (-1.85%) | 4945 | -109 | 118 | 10 | 0 | 2.39% | 1.18 (-0.02) | 7833 (-15.26%) | 0.42% | 2.48% | 10.28% |
| 2024-04-22 | 86.7 (-2.25%) | 5054 | 20 | 108 | 8 | 0 | 2.14% | 1.2 (0.0) | 9244 (-37.48%) | 0.49% | 2.69% | 10.24% |
| 2024-04-19 | 88.7 (-0.67%) | 5034 | -44 | 100 | 10 | 0 | 1.99% | 1.2 (-0.01) | 14788 (87.36%) | 0.79% | 2.66% | 10.38% |
| 2024-04-18 | 89.3 (-3.35%) | 5078 | -1 | 90 | -4 | 0 | 1.77% | 1.21 (0.0) | 7892 (16.21%) | 0.42% | 2.23% | 10.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 92.4 (3.13%) | 5079 | -40 | 94 | -24 | 0 | 1.85% | 1.21 (-0.01) | 6791 (-42.69%) | 0.36% | 2.1% | 11.24% |
| 2024-04-16 | 89.6 (-1.65%) | 5119 | -50 | 118 | -20 | 0 | 2.31% | 1.22 (-0.01) | 11851 (38.05%) | 0.63% | 2.02% | 11.98% |
| 2024-04-15 | 91.1 (-0.55%) | 5169 | -38 | 138 | 0 | 0 | 2.67% | 1.23 (-0.01) | 8585 (25.64%) | 0.46% | 1.63% | 13.96% |
| 2024-04-12 | 91.6 (0.66%) | 5207 | -204 | 138 | -19 | 0 | 2.65% | 1.24 (-0.05) | 6833 (26.62%) | 0.36% | 1.68% | 14.57% |
| 2024-04-11 | 91.0 (1.22%) | 5411 | -189 | 157 | 2 | 0 | 2.9% | 1.29 (-0.04) | 5396 (1.86%) | 0.29% | 1.54% | 14.96% |
| 2024-04-10 | 89.9 (0.22%) | 5600 | 284 | 155 | -10 | 0 | 2.77% | 1.33 (0.06) | 5298 (16.08%) | 0.28% | 1.61% | 15.2% |
| 2024-04-09 | 89.7 (-0.22%) | 5316 | 103 | 165 | 4 | 10 | 3.1% | 1.27 (0.03) | 4564 (-51.39%) | 0.24% | 1.82% | 15.67% |
| 2024-04-08 | 89.9 (-1.96%) | 5213 | 10 | 161 | -17 | 0 | 3.09% | 1.24 (0.0) | 9389 (116.25%) | 0.5% | 2.69% | 16.91% |
| 2024-04-03 | 91.7 (-1.4%) | 5203 | -24 | 178 | -11 | 0 | 3.42% | 1.24 (-0.01) | 4341 (-35.65%) | 0.23% | 3.16% | 17.8% |
| 2024-04-02 | 93.0 (0.54%) | 5227 | -55 | 189 | -3 | 0 | 3.62% | 1.25 (-0.01) | 6747 (-26.73%) | 0.36% | 3.93% | 18.44% |
| 2024-04-01 | 92.5 (-3.55%) | 5282 | 61 | 192 | -80 | 0 | 3.63% | 1.26 (0.02) | 9208 (-55.99%) | 0.49% | 4.1% | 18.69% |
| 2024-03-29 | 95.9 (-0.1%) | 5221 | -1754 | 272 | 2 | 1 | 5.21% | 1.24 (-0.42) | 20920 (14.75%) | 1.11% | 3.96% | 18.49% |
| 2024-03-28 | 96.0 (0.42%) | 6975 | -589 | 270 | 83 | 0 | 3.87% | 1.66 (-0.14) | 18230 (-3.15%) | 0.97% | 3.23% | 17.72% |
| 2024-03-27 | 95.6 (6.34%) | 7564 | 44 | 187 | 82 | 0 | 2.47% | 1.8 (0.01) | 18824 (91.48%) | 1.0% | 2.89% | 17.34% |
| 2024-03-26 | 89.9 (0.45%) | 7520 | 379 | 105 | 37 | 0 | 1.4% | 1.79 (0.09) | 9831 (48.57%) | 0.52% | 2.67% | 16.61% |
| 2024-03-25 | 89.5 (0.34%) | 7141 | 314 | 68 | 19 | 0 | 0.95% | 1.7 (0.07) | 6617 (-7.29%) | 0.35% | 3.42% | 16.41% |
| 2024-03-22 | 89.2 (-1.87%) | 6827 | 366 | 49 | 49 | 0 | 0.72% | 1.63 (0.09) | 7137 (-39.75%) | 0.38% | 4.18% | 16.43% |
| 2024-03-21 | 90.9 (1.0%) | 6461 | 206 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 11846 (-19.79%) | 0.63% | 6.41% | 16.26% |
| 2024-03-20 | 90.0 (-1.1%) | 6255 | -147 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 14770 (-38.31%) | 0.79% | 6.84% | 15.96% |
| 2024-03-19 | 91.0 (-1.62%) | 6402 | 126 | 0 | -1 | 1 | 0.0% | 1.53 (0.03) | 23943 (15.33%) | 1.27% | 6.81% | 15.67% |
| 2024-03-18 | 92.5 (0.43%) | 6276 | -38 | 1 | -164 | 2 | 0.02% | 1.5 (0.0) | 20760 (-57.74%) | 1.1% | 6.07% | 14.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 92.1 (7.47%) | 6314 | -630 | 165 | 4 | 0 | 2.61% | 1.5 (-0.15) | 49125 (146.02%) | 2.61% | 5.71% | 13.78% |
| 2024-03-14 | 85.7 (-9.98%) | 6944 | -21 | 161 | -111 | 0 | 2.32% | 1.65 (-0.01) | 19967 (41.42%) | 1.06% | 4.58% | 11.43% |
| 2024-03-13 | 95.2 (-0.73%) | 6965 | -958 | 272 | -20 | 0 | 3.91% | 1.66 (-0.23) | 14119 (40.97%) | 0.75% | 4.91% | 10.55% |
| 2024-03-12 | 95.9 (2.57%) | 7923 | 353 | 292 | 20 | 0 | 3.69% | 1.89 (0.09) | 10016 (-28.73%) | 0.53% | 5.02% | 9.97% |
| 2024-03-11 | 93.5 (-3.91%) | 7570 | -176 | 272 | -59 | 0 | 3.59% | 1.8 (-0.05) | 14053 (-49.67%) | 0.75% | 5.11% | 9.71% |
| 2024-03-08 | 97.3 (1.14%) | 7746 | 324 | 331 | -6 | 0 | 4.27% | 1.85 (0.08) | 27919 (6.78%) | 1.49% | 4.64% | 9.27% |
| 2024-03-07 | 96.2 (3.66%) | 7422 | -254 | 337 | 52 | 0 | 4.54% | 1.77 (-0.06) | 26146 (60.55%) | 1.39% | 3.51% | 8.06% |
| 2024-03-06 | 92.8 (5.94%) | 7676 | 618 | 285 | 10 | 0 | 3.71% | 1.83 (0.15) | 16285 (41.29%) | 0.87% | 2.7% | 6.81% |
| 2024-03-05 | 87.6 (1.04%) | 7058 | 1579 | 275 | -3 | 0 | 3.9% | 1.68 (0.37) | 11525 (113.24%) | 0.61% | 2.1% | 6.28% |
| 2024-03-04 | 86.7 (-2.25%) | 5479 | 20 | 278 | -14 | 0 | 5.07% | 1.31 (0.01) | 5405 (-17.0%) | 0.29% | 1.81% | 5.86% |
| 2024-03-01 | 88.7 (-4.42%) | 5459 | -163 | 292 | -7 | 0 | 5.35% | 1.3 (-0.04) | 6512 (-40.63%) | 0.35% | 1.9% | 5.98% |
| 2024-02-29 | 92.8 (1.2%) | 5622 | 164 | 299 | -1 | 0 | 5.32% | 1.34 (0.04) | 10968 (114.54%) | 0.58% | 1.77% | 5.87% |
| 2024-02-27 | 91.7 (0.11%) | 5458 | -107 | 300 | 1 | 0 | 5.5% | 1.3 (-0.03) | 5112 (-15.8%) | 0.27% | 1.51% | 5.68% |
| 2024-02-26 | 91.6 (-2.97%) | 5565 | 91 | 299 | -30 | 0 | 5.37% | 1.33 (0.03) | 6071 (-14.46%) | 0.32% | 1.73% | 5.77% |
| 2024-02-23 | 94.4 (3.17%) | 5474 | 247 | 329 | -27 | 0 | 6.01% | 1.3 (0.05) | 7098 (78.45%) | 0.38% | 1.64% | 5.92% |
| 2024-02-22 | 91.5 (1.33%) | 5227 | -85 | 356 | 13 | 0 | 6.81% | 1.25 (-0.02) | 3977 (-34.42%) | 0.21% | 1.52% | 6.38% |
| 2024-02-21 | 90.3 (-3.94%) | 5312 | 23 | 343 | -77 | 0 | 6.46% | 1.27 (0.01) | 6064 (-35.35%) | 0.32% | 1.57% | 6.66% |
| 2024-02-20 | 94.0 (5.62%) | 5289 | 70 | 420 | 42 | 0 | 7.94% | 1.26 (0.02) | 9381 (114.91%) | 0.5% | 1.44% | 6.66% |
| 2024-02-19 | 89.0 (-0.45%) | 5219 | 55 | 378 | -4 | 0 | 7.24% | 1.24 (0.01) | 4365 (-10.28%) | 0.23% | 1.11% | 6.33% |
| 2024-02-16 | 89.4 (3.23%) | 5164 | -76 | 382 | 11 | 0 | 7.4% | 1.23 (-0.02) | 4865 (0.7%) | 0.26% | 1.15% | 6.55% |
| 2024-02-15 | 86.6 (-1.14%) | 5240 | 26 | 371 | -16 | 0 | 7.08% | 1.25 (0.01) | 4831 (35.37%) | 0.26% | 1.2% | 6.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 87.6 (-1.02%) | 5214 | -171 | 387 | -6 | 1 | 7.42% | 1.24 (-0.04) | 3568 (13.09%) | 0.19% | 1.21% | 6.6% |
| 2024-02-02 | 88.5 (-0.23%) | 5385 | 13 | 393 | 0 | 0 | 7.3% | 1.28 (0.0) | 3155 (-38.49%) | 0.17% | 1.17% | 6.74% |
| 2024-02-01 | 88.7 (1.72%) | 5372 | 67 | 393 | 14 | 0 | 7.32% | 1.28 (0.02) | 5130 (-11.13%) | 0.27% | 1.33% | 7.08% |
| 2024-01-31 | 87.2 (-0.57%) | 5305 | -10 | 379 | -8 | 0 | 7.14% | 1.26 (-0.01) | 5772 (11.15%) | 0.31% | 1.26% | 7.13% |
| 2024-01-30 | 87.7 (-2.34%) | 5315 | 124 | 387 | -19 | 0 | 7.28% | 1.27 (0.03) | 5193 (92.28%) | 0.28% | 1.36% | 7.17% |
| 2024-01-29 | 89.8 (0.9%) | 5191 | -55 | 406 | 2 | 0 | 7.82% | 1.24 (-0.01) | 2701 (-57.03%) | 0.14% | 1.32% | 7.31% |
| 2024-01-26 | 89.0 (0.0%) | 5246 | 5 | 404 | -14 | 0 | 7.7% | 1.25 (0.0) | 6286 (70.33%) | 0.33% | 1.57% | 7.33% |
| 2024-01-25 | 89.0 (-1.0%) | 5241 | -63 | 418 | -28 | 0 | 7.98% | 1.25 (-0.01) | 3690 (-51.75%) | 0.2% | 1.59% | 7.25% |
| 2024-01-24 | 89.9 (0.11%) | 5304 | 48 | 446 | 13 | 0 | 8.41% | 1.26 (0.01) | 7648 (70.67%) | 0.41% | 1.87% | 7.42% |
| 2024-01-23 | 89.8 (0.22%) | 5256 | -18 | 433 | 2 | 0 | 8.24% | 1.25 (-0.01) | 4481 (-38.94%) | 0.24% | 2.3% | 7.27% |
| 2024-01-22 | 89.6 (3.34%) | 5274 | 59 | 431 | 63 | 0 | 8.17% | 1.26 (0.02) | 7340 (7.93%) | 0.39% | 2.55% | 7.31% |
| 2024-01-19 | 86.7 (-0.12%) | 5215 | 3 | 368 | 3 | 0 | 7.06% | 1.24 (0.0) | 6800 (-23.53%) | 0.36% | 2.49% | 7.69% |
| 2024-01-18 | 86.8 (0.35%) | 5212 | 259 | 365 | 29 | 0 | 7.0% | 1.24 (0.06) | 8893 (-43.26%) | 0.47% | 2.29% | 8.08% |
| 2024-01-17 | 86.5 (2.61%) | 4953 | 199 | 336 | 19 | 0 | 6.78% | 1.18 (0.05) | 15674 (68.85%) | 0.83% | 2.27% | 8.46% |
| 2024-01-16 | 84.3 (2.31%) | 4754 | -100 | 317 | 24 | 0 | 6.67% | 1.13 (-0.03) | 9283 (50.82%) | 0.49% | 1.7% | 8.38% |
| 2024-01-15 | 82.4 (1.6%) | 4854 | 12 | 293 | 3 | 0 | 6.04% | 1.16 (0.01) | 6154 (103.35%) | 0.33% | 1.51% | 8.66% |
| 2024-01-12 | 81.1 (-0.73%) | 4842 | -34 | 290 | 26 | 0 | 5.99% | 1.15 (-0.01) | 3026 (-64.5%) | 0.16% | 1.51% | 9.14% |
| 2024-01-11 | 81.7 (-0.37%) | 4876 | -53 | 264 | -11 | 0 | 5.41% | 1.16 (-0.01) | 8525 (69.34%) | 0.45% | 1.86% | 9.65% |
| 2024-01-10 | 82.0 (0.24%) | 4929 | 8 | 275 | -8 | 0 | 5.58% | 1.17 (0.0) | 5034 (-10.67%) | 0.27% | 1.73% | 9.76% |
| 2024-01-09 | 81.8 (1.11%) | 4921 | 80 | 283 | 24 | 0 | 5.75% | 1.17 (0.02) | 5635 (-8.5%) | 0.3% | 1.81% | 10.04% |
| 2024-01-08 | 80.9 (-0.61%) | 4841 | -71 | 259 | -5 | 0 | 5.35% | 1.15 (-0.02) | 6159 (-36.16%) | 0.33% | 1.93% | 10.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 81.4 (-0.25%) | 4912 | -200 | 264 | -38 | 0 | 5.37% | 1.17 (-0.05) | 9647 (61.24%) | 0.51% | 1.77% | 10.04% |
| 2024-01-04 | 81.6 (1.37%) | 5112 | -109 | 302 | 41 | 0 | 5.91% | 1.22 (-0.02) | 5983 (-10.0%) | 0.32% | 1.51% | 9.97% |
| 2024-01-03 | 80.5 (0.12%) | 5221 | -255 | 261 | 1 | 0 | 5.0% | 1.24 (-0.06) | 6648 (-14.83%) | 0.35% | 1.55% | 10.03% |
| 2024-01-02 | 80.4 (-1.47%) | 5476 | 40 | 260 | 0 | 0 | 4.75% | 1.3 (0.0) | 7806 (152.34%) | 0.42% | 1.46% | 10.28% |
| 2023-12-29 | 81.6 (0.25%) | 5436 | -28 | 260 | -12 | 0 | 4.78% | 1.3 (0.0) | 3093 (-35.12%) | 0.16% | 1.32% | 10.34% |
| 2023-12-28 | 81.4 (-4.24%) | 5464 | 97 | 272 | -42 | 0 | 4.98% | 1.3 (0.02) | 4767 (-29.82%) | 0.25% | 1.93% | 10.86% |
| 2023-12-27 | 85.0 (1.07%) | 5367 | 40 | 314 | 1 | 0 | 5.85% | 1.28 (0.01) | 6793 (38.96%) | 0.36% | 2.42% | 11.56% |
| 2023-12-26 | 84.1 (1.94%) | 5327 | -159 | 313 | 25 | 0 | 5.88% | 1.27 (-0.04) | 4888 (-7.28%) | 0.26% | 2.91% | 11.64% |
| 2023-12-25 | 82.5 (-1.08%) | 5486 | -83 | 288 | -39 | 14 | 5.25% | 1.31 (-0.02) | 5272 (-63.58%) | 0.28% | 3.41% | 11.96% |
| 2023-12-22 | 83.4 (1.83%) | 5569 | -390 | 327 | 10 | 14 | 5.87% | 1.33 (-0.09) | 14476 (2.71%) | 0.77% | 3.9% | 12.04% |
| 2023-12-21 | 81.9 (1.61%) | 5959 | -63 | 317 | 18 | 0 | 5.32% | 1.42 (-0.01) | 14093 (-11.51%) | 0.75% | 3.93% | 11.68% |
| 2023-12-20 | 80.6 (-0.74%) | 6022 | -1120 | 299 | 14 | 0 | 4.97% | 1.43 (-0.27) | 15926 (11.32%) | 0.85% | 3.86% | 11.26% |
| 2023-12-19 | 81.2 (-0.12%) | 7142 | 3 | 285 | 17 | 0 | 3.99% | 1.7 (0.0) | 14306 (-1.75%) | 0.76% | 3.58% | 10.7% |
| 2023-12-18 | 81.3 (1.37%) | 7139 | 314 | 268 | 10 | 0 | 3.75% | 1.7 (0.07) | 14561 (-2.97%) | 0.77% | 3.36% | 10.44% |
| 2023-12-15 | 80.2 (-3.26%) | 6825 | 191 | 258 | -3 | 0 | 3.78% | 1.63 (0.05) | 15007 (17.5%) | 0.8% | 2.96% | 10.16% |
| 2023-12-14 | 82.9 (-2.47%) | 6634 | 233 | 261 | -35 | 0 | 3.93% | 1.58 (0.06) | 12772 (20.58%) | 0.68% | 2.42% | 10.29% |
| 2023-12-13 | 85.0 (2.04%) | 6401 | 415 | 296 | 9 | 0 | 4.62% | 1.52 (0.09) | 10592 (3.72%) | 0.56% | 2.18% | 9.99% |
| 2023-12-12 | 83.3 (3.22%) | 5986 | 392 | 287 | 27 | 0 | 4.79% | 1.43 (0.1) | 10212 (46.56%) | 0.54% | 1.99% | 9.89% |
| 2023-12-11 | 80.7 (1.89%) | 5594 | 657 | 260 | 4 | 0 | 4.65% | 1.33 (0.15) | 6968 (43.02%) | 0.37% | 2.05% | 9.67% |
| 2023-12-08 | 79.2 (0.38%) | 4937 | 25 | 256 | 6 | 0 | 5.19% | 1.18 (0.01) | 4872 (-41.15%) | 0.26% | 2.16% | 9.79% |
| 2023-12-07 | 78.9 (1.15%) | 4912 | 371 | 250 | 3 | 0 | 5.09% | 1.17 (0.09) | 8279 (16.69%) | 0.44% | 2.58% | 9.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 78.0 (1.3%) | 4541 | 61 | 247 | -7 | 0 | 5.44% | 1.08 (0.01) | 7094 (-37.7%) | 0.38% | 3.1% | 9.68% |
| 2023-12-05 | 77.0 (2.67%) | 4480 | -194 | 254 | 17 | 0 | 5.67% | 1.07 (-0.04) | 11387 (27.76%) | 0.61% | 3.16% | 9.63% |
| 2023-12-04 | 75.0 (2.32%) | 4674 | -72 | 237 | 30 | 0 | 5.07% | 1.11 (-0.02) | 8912 (-30.72%) | 0.47% | 3.14% | 9.35% |
| 2023-12-01 | 73.3 (-5.54%) | 4746 | 717 | 207 | -50 | 0 | 4.36% | 1.13 (0.17) | 12864 (-28.65%) | 0.68% | 3.02% | 9.27% |
| 2023-11-30 | 77.6 (1.44%) | 4029 | 82 | 257 | -4 | 0 | 6.38% | 0.96 (0.02) | 18029 (118.71%) | 0.96% | 2.74% | 9.28% |
| 2023-11-29 | 76.5 (1.86%) | 3947 | -27 | 261 | 19 | 0 | 6.61% | 0.94 (-0.01) | 8243 (-24.27%) | 0.44% | 2.12% | 8.96% |
| 2023-11-28 | 75.1 (1.49%) | 3974 | -57 | 242 | -12 | 0 | 6.09% | 0.95 (-0.01) | 10885 (60.55%) | 0.58% | 1.96% | 9.4% |
| 2023-11-27 | 74.0 (0.68%) | 4031 | -74 | 254 | -63 | 0 | 6.3% | 0.96 (-0.02) | 6780 (-11.15%) | 0.36% | 1.89% | 9.51% |
| 2023-11-24 | 73.5 (2.23%) | 4105 | -93 | 317 | 79 | 0 | 7.72% | 0.98 (-0.02) | 7630 (20.48%) | 0.41% | 2.02% | 9.36% |
| 2023-11-23 | 71.9 (-0.83%) | 4198 | 38 | 238 | -4 | 0 | 5.67% | 1.0 (0.01) | 6333 (20.08%) | 0.34% | 2.54% | 9.26% |
| 2023-11-22 | 72.5 (1.12%) | 4160 | -42 | 242 | 0 | 0 | 5.82% | 0.99 (-0.01) | 5274 (-44.09%) | 0.28% | 2.59% | 9.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 72.5 (-3.85%) | 0 | -4574 | 0 | -534 | 0 | N/A (0) | 36579 (5.08%) |
| 2024-11-15 | 75.4 (-1.57%) | 4574 | -63 | 534 | 397 | 11.67% | 1.09 (-0.01) | 34811 (45.06%) |
| 2024-11-08 | 76.6 (0.66%) | 4637 | -14 | 137 | 24 | 2.95% | 1.1 (-0.01) | 23997 (36.02%) |
| 2024-11-01 | 76.1 (-1.68%) | 4651 | -9 | 113 | 32 | 2.43% | 1.11 (0.0) | 17643 (15.32%) |
| 2024-10-25 | 77.4 (-0.77%) | 4660 | 178 | 81 | 52 | 1.74% | 1.11 (0.04) | 15299 (-58.2%) |
| 2024-10-18 | 78.0 (2.36%) | 4482 | -81 | 29 | 4 | 0.65% | 1.07 (-0.02) | 36601 (128.07%) |
| 2024-10-11 | 76.2 (2.14%) | 4563 | 251 | 25 | -62 | 0.55% | 1.09 (0.06) | 16048 (-19.59%) |
| 2024-10-04 | 74.6 (-3.74%) | 4312 | 95 | 87 | 68 | 2.02% | 1.03 (0.03) | 19957 (-52.0%) |
| 2024-09-27 | 77.5 (3.61%) | 4217 | -41 | 19 | 5 | 0.45% | 1.0 (-0.01) | 41576 (37.59%) |
| 2024-09-20 | 74.8 (0.81%) | 4258 | 114 | 14 | -8 | 0.33% | 1.01 (0.02) | 30217 (18.07%) |
| 2024-09-13 | 74.2 (-2.75%) | 4144 | 30 | 22 | -17 | 0.53% | 0.99 (0.01) | 25593 (13.65%) |
| 2024-09-06 | 76.3 (-6.03%) | 4114 | 10 | 39 | 18 | 0.95% | 0.98 (0.0) | 22518 (11.61%) |
| 2024-08-30 | 81.2 (0.87%) | 4104 | 55 | 21 | 0 | 0.51% | 0.98 (0.02) | 20176 (7.46%) |
| 2024-08-23 | 80.5 (-3.94%) | 4049 | 64 | 21 | -127 | 0.52% | 0.96 (0.01) | 18775 (-5.25%) |
| 2024-08-16 | 83.8 (0.24%) | 3985 | 79 | 148 | 115 | 3.71% | 0.95 (0.02) | 19815 (-46.56%) |
| 2024-08-09 | 83.6 (-1.65%) | 3906 | -134 | 33 | 31 | 0.84% | 0.93 (-0.03) | 37081 (41.04%) |
| 2024-08-02 | 85.0 (-3.08%) | 4040 | 24 | 2 | -16 | 0.05% | 0.96 (0.0) | 26292 (-2.24%) |
| 2024-07-26 | 87.7 (-6.9%) | 4016 | -50 | 18 | 16 | 0.45% | 0.96 (-0.01) | 26893 (-54.36%) |
| 2024-07-19 | 94.2 (-0.63%) | 4066 | -280 | 2 | -256 | 0.05% | 0.97 (-0.07) | 58926 (89.49%) |
| 2024-07-12 | 94.8 (2.38%) | 4346 | 89 | 258 | -35 | 5.94% | 1.04 (0.03) | 31098 (-59.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.6 (3.12%) | 4257 | -237 | 293 | 87 | 6.88% | 1.01 (-0.06) | 77562 (164.45%) |
| 2024-06-28 | 89.8 (2.75%) | 4494 | -178 | 206 | 28 | 4.58% | 1.07 (-0.04) | 29329 (16.23%) |
| 2024-06-21 | 87.4 (1.39%) | 4672 | -158 | 178 | -90 | 3.81% | 1.11 (-0.04) | 25234 (114.17%) |
| 2024-06-14 | 86.2 (-0.12%) | 4830 | -17 | 268 | 84 | 5.55% | 1.15 (0.0) | 11782 (-49.11%) |
| 2024-06-07 | 86.3 (0.12%) | 4847 | -189 | 184 | -85 | 3.8% | 1.15 (-0.05) | 23151 (-55.92%) |
| 2024-05-31 | 86.2 (-1.15%) | 5036 | 86 | 269 | -31 | 5.34% | 1.2 (0.02) | 52526 (-17.4%) |
| 2024-05-24 | 87.2 (-0.46%) | 4950 | -81 | 300 | 150 | 6.06% | 1.18 (-0.02) | 63588 (115.17%) |
| 2024-05-17 | 87.6 (-4.89%) | 5031 | 81 | 150 | -44 | 2.98% | 1.2 (0.02) | 29552 (-0.39%) |
| 2024-05-10 | 92.1 (0.33%) | 4950 | -255 | 194 | 29 | 3.92% | 1.18 (-0.06) | 29669 (36.38%) |
| 2024-05-03 | 91.8 (7.87%) | 5205 | 329 | 165 | 50 | 3.17% | 1.24 (0.08) | 21755 (-34.28%) |
| 2024-04-26 | 85.1 (-4.06%) | 4876 | -158 | 115 | 15 | 2.36% | 1.16 (-0.04) | 33101 (-33.68%) |
| 2024-04-19 | 88.7 (-3.17%) | 5034 | -173 | 100 | -38 | 1.99% | 1.2 (-0.04) | 49909 (58.54%) |
| 2024-04-12 | 91.6 (-0.11%) | 5207 | 4 | 138 | -40 | 2.65% | 1.24 (0.0) | 31481 (55.1%) |
| 2024-04-03 | 91.7 (-4.38%) | 5203 | -18 | 178 | -94 | 3.42% | 1.24 (0.0) | 20297 (-72.73%) |
| 2024-03-29 | 95.9 (7.51%) | 5221 | -1606 | 272 | 223 | 5.21% | 1.24 (-0.39) | 74423 (-5.14%) |
| 2024-03-22 | 89.2 (-3.15%) | 6827 | 513 | 49 | -116 | 0.72% | 1.63 (0.13) | 78458 (-26.87%) |
| 2024-03-15 | 92.1 (-5.34%) | 6314 | -1432 | 165 | -166 | 2.61% | 1.5 (-0.35) | 107282 (22.91%) |
| 2024-03-08 | 97.3 (9.7%) | 7746 | 2287 | 331 | 39 | 4.27% | 1.85 (0.55) | 87282 (204.49%) |
| 2024-03-01 | 88.7 (-6.04%) | 5459 | -15 | 292 | -37 | 5.35% | 1.3 (0.0) | 28665 (-7.19%) |
| 2024-02-23 | 94.4 (5.59%) | 5474 | 310 | 329 | -53 | 6.01% | 1.3 (0.07) | 30886 (218.54%) |
| 2024-02-16 | 89.4 (2.05%) | 5164 | -50 | 382 | -5 | 7.4% | 1.23 (-0.01) | 9696 (171.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 87.6 (-1.02%) | 5214 | -171 | 387 | -6 | 7.42% | 1.24 (-0.04) | 3568 (-83.74%) |
| 2024-02-02 | 88.5 (-0.56%) | 5385 | 139 | 393 | -11 | 7.3% | 1.28 (0.03) | 21954 (-25.45%) |
| 2024-01-26 | 89.0 (2.65%) | 5246 | 31 | 404 | 36 | 7.7% | 1.25 (0.01) | 29447 (-37.09%) |
| 2024-01-19 | 86.7 (6.91%) | 5215 | 373 | 368 | 78 | 7.06% | 1.24 (0.09) | 46806 (64.91%) |
| 2024-01-12 | 81.1 (-0.37%) | 4842 | -70 | 290 | 26 | 5.99% | 1.15 (-0.02) | 28382 (-5.66%) |
| 2024-01-05 | 81.4 (-0.25%) | 4912 | -524 | 264 | 4 | 5.37% | 1.17 (-0.13) | 30086 (21.24%) |
| 2023-12-29 | 81.6 (-2.16%) | 5436 | -133 | 260 | -67 | 4.78% | 1.3 (-0.03) | 24816 (-66.17%) |
| 2023-12-22 | 83.4 (3.99%) | 5569 | -1256 | 327 | 69 | 5.87% | 1.33 (-0.3) | 73364 (32.06%) |
| 2023-12-15 | 80.2 (1.26%) | 6825 | 1888 | 258 | 2 | 3.78% | 1.63 (0.45) | 55553 (37.01%) |
| 2023-12-08 | 79.2 (8.05%) | 4937 | 191 | 256 | 49 | 5.19% | 1.18 (0.05) | 40546 (-28.62%) |
| 2023-12-01 | 73.3 (-0.27%) | 4746 | 641 | 207 | -110 | 4.36% | 1.13 (0.15) | 56802 (49.65%) |
| 2023-11-24 | 73.5 (3.23%) | 4105 | -18 | 317 | 62 | 7.72% | 0.98 (0.0) | 37956 (-21.96%) |
| 2023-11-17 | 71.2 (-1.39%) | 4123 | -1497 | 255 | 45 | 6.18% | 0.98 (-0.36) | 48639 (58.11%) |
| 2023-11-10 | 72.2 (1.83%) | 5620 | 167 | 210 | 49 | 3.74% | 1.34 (0.04) | 30763 (-47.51%) |
| 2023-11-03 | 70.9 (3.05%) | 5453 | 2623 | 161 | 72 | 2.95% | 1.3 (0.63) | 58602 (119.75%) |
| 2023-10-27 | 68.8 (1.47%) | 2830 | 195 | 89 | 8 | 3.14% | 0.67 (0.04) | 26668 (-29.62%) |
| 2023-10-20 | 67.8 (1.95%) | 2635 | -147 | 81 | 20 | 3.07% | 0.63 (-0.03) | 37892 (106.84%) |
| 2023-10-13 | 66.5 (5.56%) | 2782 | 276 | 61 | 3 | 2.19% | 0.66 (0.06) | 18319 (-36.56%) |
| 2023-10-06 | 63.0 (3.96%) | 2506 | 119 | 58 | 16 | 2.31% | 0.6 (0.03) | 28875 (57.76%) |
| 2023-09-28 | 60.6 (1.85%) | 2387 | -5 | 42 | 8 | 1.76% | 0.57 (0.0) | 18303 (-32.27%) |
| 2023-09-22 | 59.5 (0.0%) | 2392 | -352 | 34 | -8 | 1.42% | 0.57 (-0.08) | 27022 (-12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.5 (5.12%) | 2744 | 367 | 42 | 13 | 1.53% | 0.65 (0.08) | 31037 (35.98%) |
| 2023-09-08 | 56.6 (4.04%) | 2377 | -35 | 29 | 3 | 1.22% | 0.57 (0.0) | 22824 (8.18%) |
| 2023-09-01 | 54.4 (-0.55%) | 2412 | -48 | 26 | 4 | 1.08% | 0.57 (-0.02) | 21099 (-32.35%) |
| 2023-08-25 | 54.7 (1.86%) | 2460 | 83 | 22 | -18 | 0.89% | 0.59 (0.02) | 31190 (3.67%) |
| 2023-08-18 | 53.7 (4.27%) | 2377 | -30 | 40 | 7 | 1.68% | 0.57 (0.0) | 30085 (32.02%) |
| 2023-08-11 | 51.5 (3.1%) | 2407 | -253 | 33 | 10 | 1.37% | 0.57 (-0.06) | 22789 (15.62%) |
| 2023-08-04 | 49.95 (-0.7%) | 2660 | -106 | 23 | 2 | 0.86% | 0.63 (-0.03) | 19709 (-71.02%) |
| 2023-07-28 | 50.3 (-11.91%) | 2766 | 701 | 21 | 21 | 0.76% | 0.66 (0.17) | 68023 (37.53%) |
| 2023-07-21 | 57.1 (-2.06%) | 2065 | 79 | 0 | -60 | 0.0% | 0.49 (0.02) | 49460 (122.44%) |
| 2023-07-14 | 58.3 (3.92%) | 1986 | -125 | 60 | -122 | 3.02% | 0.47 (-0.03) | 22235 (-12.78%) |
| 2023-07-07 | 56.1 (2.56%) | 2111 | 192 | 182 | 78 | 8.62% | 0.5 (0.04) | 25494 (109.96%) |
| 2023-06-30 | 54.7 (-0.18%) | 1919 | 116 | 104 | 1 | 5.42% | 0.46 (0.03) | 12142 (-4.72%) |
| 2023-06-21 | 54.8 (0.18%) | 1803 | -26 | 103 | 1 | 5.71% | 0.43 (-0.01) | 12744 (-46.04%) |
| 2023-06-16 | 54.7 (2.05%) | 1829 | -131 | 102 | 0 | 5.58% | 0.44 (-0.03) | 23617 (65.86%) |
| 2023-06-09 | 53.6 (0.37%) | 1960 | 375 | 102 | -28 | 5.2% | 0.47 (0.09) | 14239 (-46.72%) |
| 2023-06-02 | 53.4 (1.91%) | 1585 | -33 | 130 | -38 | 8.2% | 0.38 (-0.01) | 26723 (-4.83%) |
| 2023-05-26 | 52.4 (-0.19%) | 1618 | 27 | 168 | -3 | 10.38% | 0.39 (0.01) | 28080 (22.1%) |
| 2023-05-19 | 52.5 (5.74%) | 1591 | -106 | 171 | 12 | 10.75% | 0.38 (-0.02) | 22998 (55.77%) |
| 2023-05-12 | 49.65 (-1.29%) | 1697 | 91 | 159 | 50 | 9.37% | 0.4 (0.02) | 14764 (12.3%) |
| 2023-05-05 | 50.3 (0.6%) | 1606 | 14 | 109 | 19 | 6.79% | 0.38 (0.0) | 13147 (-12.37%) |
| 2023-04-28 | 50.0 (0.7%) | 1592 | -36 | 90 | 4 | 5.65% | 0.38 (-0.01) | 15004 (-2.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.65 (-0.9%) | 1628 | -186 | 86 | 0 | 5.28% | 0.39 (-0.04) | 15323 (-5.34%) |
| 2023-04-14 | 50.1 (-0.6%) | 1814 | 118 | 86 | 37 | 4.74% | 0.43 (0.03) | 16187 (217.89%) |
| 2023-04-07 | 50.4 (0.4%) | 1696 | -21 | 49 | 22 | 2.89% | 0.4 (-0.01) | 5092 (-70.34%) |
| 2023-03-31 | 50.2 (3.08%) | 1717 | -148 | 27 | 27 | 1.57% | 0.41 (-0.03) | 17170 (49.8%) |
| 2023-03-24 | 48.7 (1.25%) | 1865 | -37 | 0 | -127 | 0.0% | 0.44 (-0.01) | 11462 (-61.22%) |
| 2023-03-17 | 48.1 (-2.34%) | 1902 | 44 | 127 | -218 | 6.68% | 0.45 (0.01) | 29560 (50.06%) |
| 2023-03-10 | 49.25 (-0.91%) | 1858 | 98 | 345 | -8 | 18.57% | 0.44 (0.02) | 19698 (61.7%) |
| 2023-03-03 | 49.7 (0.81%) | 1760 | -36 | 353 | 7 | 20.06% | 0.42 (-0.01) | 12182 (2.37%) |
| 2023-02-24 | 49.3 (0.0%) | 1796 | 37 | 346 | -5 | 19.27% | 0.43 (0.01) | 11900 (-20.17%) |
| 2023-02-17 | 49.3 (0.61%) | 1759 | 36 | 351 | 0 | 19.95% | 0.42 (0.01) | 14907 (-15.43%) |
| 2023-02-10 | 49.0 (-0.61%) | 1723 | -184 | 351 | -2 | 20.37% | 0.41 (-0.04) | 17628 (-23.49%) |
| 2023-02-03 | 49.3 (3.79%) | 1907 | -40 | 353 | 6 | 18.51% | 0.45 (-0.01) | 23040 (511.29%) |
| 2023-01-17 | 47.5 (0.53%) | 1947 | -54 | 347 | -2 | 17.82% | 0.46 (-0.02) | 3769 (-76.13%) |
| 2023-01-13 | 47.25 (-0.74%) | 2001 | 57 | 349 | -1 | 17.44% | 0.48 (0.02) | 15788 (114.72%) |
| 2023-01-06 | 47.6 (-1.04%) | 1944 | -52 | 350 | -7 | 18.0% | 0.46 (-0.02) | 7352 (-40.91%) |
| 2022-12-30 | 48.1 (0.63%) | 1996 | -92 | 357 | 20 | 17.89% | 0.48 (-0.02) | 12444 (-80.2%) |
| 2022-12-23 | 47.8 (-1.34%) | 2088 | 17 | 337 | -39 | 16.14% | 0.5 (0.01) | 62844 (89.59%) |
| 2022-12-16 | 48.45 (-0.1%) | 2071 | 17 | 376 | -7 | 18.16% | 0.49 (0.0) | 33146 (109.19%) |
| 2022-12-09 | 48.5 (0.0%) | 2054 | -31 | 383 | 61 | 18.65% | 0.49 (-0.01) | 15845 (-23.4%) |
| 2022-12-02 | 48.5 (3.41%) | 2085 | -41 | 322 | 0 | 15.44% | 0.5 (-0.01) | 20684 (21.41%) |
| 2022-11-25 | 46.9 (2.29%) | 2126 | -77 | 322 | 1 | 15.15% | 0.51 (-0.01) | 17037 (-22.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 45.85 (-1.71%) | 2203 | -71 | 321 | 2 | 14.57% | 0.52 (-0.02) | 22036 (50.72%) |
| 2022-11-11 | 46.65 (2.75%) | 2274 | 78 | 319 | 11 | 14.03% | 0.54 (0.02) | 14621 (-1.12%) |
| 2022-11-04 | 45.4 (2.6%) | 2196 | -121 | 308 | 0 | 14.03% | 0.52 (-0.03) | 14786 (-18.25%) |
| 2022-10-28 | 44.25 (-2.1%) | 2317 | 123 | 308 | -12 | 13.29% | 0.55 (0.03) | 18087 (-43.93%) |
| 2022-10-21 | 45.2 (-1.95%) | 2194 | -13 | 320 | 15 | 14.59% | 0.52 (-0.01) | 32259 (48.9%) |
| 2022-10-14 | 46.1 (-2.33%) | 2207 | 158 | 305 | 9 | 13.82% | 0.53 (0.04) | 21665 (16.47%) |
| 2022-10-07 | 47.2 (1.61%) | 2049 | 30 | 296 | -5 | 14.45% | 0.49 (0.01) | 18600 (-45.24%) |
| 2022-09-30 | 46.45 (-2.0%) | 2019 | -92 | 301 | -67 | 14.91% | 0.48 (-0.02) | 33966 (-10.9%) |
| 2022-09-23 | 47.4 (-5.39%) | 2111 | 49 | 368 | -16 | 17.43% | 0.5 (0.01) | 38123 (64.32%) |
| 2022-09-16 | 50.1 (-4.21%) | 2062 | -16 | 384 | 20 | 18.62% | 0.49 (-0.01) | 23199 (35.89%) |
| 2022-09-08 | 52.3 (2.75%) | 2078 | -50 | 364 | 23 | 17.52% | 0.5 (-0.01) | 17072 (-11.22%) |
| 2022-09-02 | 50.9 (-0.2%) | 2128 | 0 | 341 | 8 | 16.02% | 0.51 (0.0) | 19230 (32.95%) |
| 2022-08-26 | 51.0 (2.2%) | 2128 | -4 | 333 | 5 | 15.65% | 0.51 (0.0) | 14464 (-29.68%) |
| 2022-08-19 | 49.9 (-2.92%) | 2132 | 47 | 328 | -7 | 15.38% | 0.51 (0.01) | 20570 (69.54%) |
| 2022-08-12 | 51.4 (1.38%) | 2085 | -1 | 335 | 57 | 16.07% | 0.5 (0.0) | 12132 (-40.28%) |
| 2022-08-05 | 50.7 (1.0%) | 2086 | -66 | 278 | 25 | 13.33% | 0.5 (-0.01) | 20317 (22.25%) |
| 2022-07-29 | 50.2 (1.31%) | 2152 | -56 | 253 | 86 | 11.76% | 0.51 (-0.02) | 16619 (-65.72%) |
| 2022-07-22 | 49.55 (-4.34%) | 2208 | 217 | 167 | 167 | 7.56% | 0.53 (0.06) | 48478 (72.29%) |
| 2022-07-15 | 51.8 (-2.26%) | 1991 | 147 | 0 | -29 | 0.0% | 0.47 (0.03) | 28138 (50.34%) |
| 2022-07-08 | 53.0 (-1.67%) | 1844 | -80 | 29 | -78 | 1.57% | 0.44 (-0.02) | 18717 (0.2%) |
| 2022-07-01 | 53.9 (-2.53%) | 1924 | -151 | 107 | 8 | 5.56% | 0.46 (-0.03) | 18679 (-46.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 55.3 (-1.78%) | 2075 | -214 | 99 | -148 | 4.77% | 0.49 (-0.06) | 35036 (-9.34%) |
| 2022-06-17 | 56.3 (-1.4%) | 2289 | -164 | 247 | 53 | 10.79% | 0.55 (-0.03) | 38646 (-12.32%) |
| 2022-06-10 | 57.1 (1.78%) | 2453 | -102 | 194 | 18 | 7.91% | 0.58 (-0.03) | 44078 (-20.0%) |
| 2022-06-02 | 56.1 (-0.18%) | 2555 | -1677 | 176 | 103 | 6.89% | 0.61 (-0.4) | 55096 (4.87%) |
| 2022-05-27 | 56.2 (0.36%) | 4232 | 945 | 73 | 37 | 1.72% | 1.01 (0.23) | 52539 (105.24%) |
| 2022-05-20 | 56.0 (4.67%) | 3287 | 1001 | 36 | 15 | 1.1% | 0.78 (0.24) | 25599 (13.06%) |
| 2022-05-13 | 53.5 (-1.65%) | 2286 | -111 | 21 | -4 | 0.92% | 0.54 (-0.03) | 22641 (151.26%) |
| 2022-05-06 | 54.4 (0.18%) | 2397 | 11 | 25 | 16 | 1.04% | 0.57 (0.0) | 9011 (-45.32%) |
| 2022-04-29 | 54.3 (-3.21%) | 2386 | -208 | 9 | 5 | 0.38% | 0.57 (-0.05) | 16479 (24.7%) |
| 2022-04-22 | 56.1 (-0.18%) | 2594 | -218 | 4 | 1 | 0.15% | 0.62 (-0.05) | 13215 (-23.56%) |
| 2022-04-15 | 56.2 (0.36%) | 2812 | -335 | 3 | -5 | 0.11% | 0.67 (-0.08) | 17288 (39.94%) |
| 2022-04-08 | 56.0 (-0.36%) | 3147 | 95 | 8 | -13 | 0.25% | 0.75 (0.02) | 12353 (-33.03%) |
| 2022-04-01 | 56.2 (-0.88%) | 3052 | -138 | 21 | 11 | 0.69% | 0.73 (-0.03) | 18448 (-23.6%) |
| 2022-03-25 | 56.7 (-3.08%) | 3190 | 370 | 10 | 9 | 0.31% | 0.76 (0.09) | 24145 (-12.22%) |
| 2022-03-18 | 58.5 (2.27%) | 2820 | -273 | 1 | -14 | 0.04% | 0.67 (-0.07) | 27506 (28.69%) |
| 2022-03-11 | 57.2 (0.7%) | 3093 | -104 | 15 | -4 | 0.48% | 0.74 (-0.02) | 21374 (10.99%) |
| 2022-03-04 | 56.8 (1.97%) | 3197 | -196 | 19 | -4 | 0.59% | 0.76 (-0.05) | 19258 (-10.5%) |
| 2022-02-25 | 55.7 (-0.36%) | 3393 | -457 | 23 | -1 | 0.68% | 0.81 (-0.11) | 21517 (0.18%) |
| 2022-02-18 | 55.9 (-0.36%) | 3850 | 148 | 24 | 4 | 0.62% | 0.92 (0.04) | 21477 (-18.03%) |
| 2022-02-11 | 56.1 (3.13%) | 3702 | 420 | 20 | 4 | 0.54% | 0.88 (0.1) | 26200 (142.3%) |
| 2022-01-26 | 54.4 (0.18%) | 3282 | -344 | 16 | -5 | 0.49% | 0.78 (-0.08) | 10813 (-57.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 54.3 (1.69%) | 3626 | -104 | 21 | -2 | 0.58% | 0.86 (-0.03) | 25726 (-24.84%) |
| 2022-01-14 | 53.4 (3.29%) | 3730 | 179 | 23 | 13 | 0.62% | 0.89 (0.04) | 34227 (37.29%) |
| 2022-01-07 | 51.7 (-1.71%) | 3551 | -311 | 10 | -2 | 0.28% | 0.85 (-0.07) | 24930 (70.06%) |
| 2021-12-30 | 52.6 (2.73%) | 3862 | 35 | 12 | -1 | 0.31% | 0.92 (0.01) | 14660 (-37.36%) |
| 2021-12-24 | 51.2 (0.79%) | 3827 | 201 | 13 | 0 | 0.34% | 0.91 (0.05) | 23404 (20.2%) |
| 2021-12-17 | 50.8 (0.79%) | 3626 | 226 | 13 | 0 | 0.36% | 0.86 (0.05) | 19471 (17.54%) |
| 2021-12-10 | 50.4 (0.6%) | 3400 | 9 | 13 | -5 | 0.38% | 0.81 (0.0) | 16566 (-32.34%) |
| 2021-12-03 | 50.1 (0.2%) | 3391 | -23 | 18 | -1 | 0.53% | 0.81 (0.0) | 24485 (83.23%) |
| 2021-11-26 | 50.0 (-0.99%) | 3414 | -87 | 19 | 0 | 0.56% | 0.81 (-0.02) | 13363 (-49.46%) |
| 2021-11-19 | 50.5 (4.55%) | 3501 | 3501 | 19 | 19 | 0.54% | 0.83 (0) | 26442 (86.17%) |
| 2021-11-13 | 48.3 (-13.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14202 (-19.9%) |
| 2021-11-06 | 55.6 (12.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17732 (2.74%) |
| 2021-10-30 | 49.6 (-4.25%) | 0 | -3631 | 0 | -24 | 0 | N/A (0) | 17258 (-35.2%) |
| 2021-10-22 | 51.8 (4.65%) | 3631 | -171 | 24 | 10 | 0.66% | 0.87 (-0.04) | 26634 (106.18%) |
| 2021-10-15 | 49.5 (1.02%) | 3802 | -7 | 14 | 1 | 0.37% | 0.91 (0.0) | 12917 (-33.69%) |
| 2021-10-08 | 49.0 (1.98%) | 3809 | -228 | 13 | 2 | 0.34% | 0.91 (-0.05) | 19480 (16.72%) |
| 2021-10-01 | 48.05 (-0.93%) | 4037 | -159 | 11 | -3 | 0.27% | 0.96 (-0.04) | 16690 (68.82%) |
| 2021-09-24 | 48.5 (-0.82%) | 4196 | -27 | 14 | 1 | 0.33% | 1.0 (-0.01) | 9886 (-33.77%) |
| 2021-09-17 | 48.9 (1.03%) | 4223 | -397 | 13 | -6 | 0.31% | 1.01 (-0.09) | 14927 (11.97%) |
| 2021-09-10 | 48.4 (0.52%) | 4620 | -153 | 19 | 4 | 0.41% | 1.1 (-0.04) | 13332 (-7.58%) |
| 2021-09-03 | 48.15 (1.05%) | 4773 | -77 | 15 | -1 | 0.31% | 1.14 (-0.02) | 14424 (19.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 47.65 (2.36%) | 4850 | -41 | 16 | -23 | 0.33% | 1.16 (-0.01) | 12030 (-63.69%) |
| 2021-08-20 | 46.55 (-2.82%) | 4891 | -140 | 39 | -7 | 0.8% | 1.17 (-0.03) | 33128 (-50.37%) |
| 2021-08-13 | 47.9 (-13.85%) | 5031 | 35 | 46 | 46 | 0.91% | 1.2 (0.01) | 66756 (147.61%) |
| 2021-08-06 | 55.6 (1.83%) | 4996 | -622 | 0 | -2 | 0.0% | 1.19 (-0.15) | 26960 (67.51%) |
| 2021-07-30 | 54.6 (-0.73%) | 5618 | -545 | 2 | -2 | 0.04% | 1.34 (-0.13) | 16095 (-40.21%) |
| 2021-07-23 | 55.0 (1.1%) | 6163 | -1422 | 4 | 0 | 0.06% | 1.47 (-0.34) | 26920 (-27.54%) |
| 2021-07-16 | 54.4 (-1.81%) | 7585 | -339 | 4 | -2 | 0.05% | 1.81 (-0.08) | 37149 (-67.55%) |
| 2021-07-09 | 55.4 (5.52%) | 7924 | 3566 | 6 | 2 | 0.08% | 1.89 (0.85) | 114470 (303.32%) |
| 2021-07-02 | 52.5 (4.58%) | 4358 | 1575 | 4 | -5 | 0.09% | 1.04 (0.38) | 28381 (15.82%) |
| 2021-06-25 | 50.2 (0.4%) | 2783 | 50 | 9 | 7 | 0.32% | 0.66 (0.01) | 24505 (34.69%) |
| 2021-06-18 | 50.0 (-1.57%) | 2733 | 102 | 2 | 0 | 0.07% | 0.65 (0.02) | 18194 (36.36%) |
| 2021-06-11 | 50.8 (-0.97%) | 2631 | -49 | 2 | -2 | 0.08% | 0.63 (-0.01) | 13343 (-4.03%) |
| 2021-06-04 | 51.3 (-0.58%) | 2680 | 95 | 4 | 2 | 0.15% | 0.64 (0.02) | 13903 (-40.18%) |
| 2021-05-28 | 51.6 (4.35%) | 2585 | 196 | 2 | -8 | 0.08% | 0.62 (0.05) | 23243 (10.59%) |
