- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.2 (-0.02) | 2.87 (0.0) | 0.44 (0.0) | -54 | 1.35 | 0 | 0.0 | 14 | 0.35 | 4007 | 64.9 | 65.1 | 66.4 | 64.6 |
| 2024-12-19 | 7.22 (-0.35) | 2.87 (0.0) | 0.44 (+0.02) | -972 | 20.97 | 4 | 0.09 | 38 | 0.82 | 4635 | 65.1 | 65.0 | 66.5 | 64.5 |
| 2024-12-18 | 7.57 (+0.46) | 2.87 (0.0) | 0.42 (+0.02) | 1363 | 21.0 | 2 | 0.03 | 71 | 1.09 | 6489 | 66.1 | 64.0 | 66.7 | 63.3 |
| 2024-12-17 | 7.11 (-0.02) | 2.87 (0.0) | 0.4 (0.0) | 248 | 11.07 | 9 | 0.4 | -3 | 0.13 | 2240 | 63.7 | 63.7 | 64.4 | 62.7 |
| 2024-12-16 | 7.13 (+0.07) | 2.87 (0.0) | 0.4 (+0.01) | 391 | 13.96 | 10 | 0.36 | 11 | 0.39 | 2800 | 62.9 | 64.3 | 64.8 | 62.5 |
| 2024-12-13 | 7.06 (+0.13) | 2.87 (0.0) | 0.39 (-0.02) | 148 | 4.8 | 0 | 0.0 | -51 | 1.65 | 3084 | 63.8 | 65.0 | 65.5 | 63.4 |
| 2024-12-12 | 6.93 (-0.2) | 2.87 (0.0) | 0.41 (-0.01) | -595 | 11.32 | 0 | 0.0 | -28 | 0.53 | 5257 | 65.6 | 66.1 | 66.9 | 65.3 |
| 2024-12-11 | 7.13 (-0.08) | 2.87 (0.0) | 0.42 (+0.01) | -271 | 6.93 | 0 | 0.0 | 26 | 0.66 | 3913 | 65.0 | 64.6 | 66.4 | 64.6 |
| 2024-12-10 | 7.21 (-0.18) | 2.87 (0.0) | 0.41 (0.0) | -367 | 6.87 | 0 | 0.0 | -4 | 0.07 | 5340 | 65.0 | 66.0 | 66.5 | 64.7 |
| 2024-12-09 | 7.39 (-0.49) | 2.87 (0.0) | 0.41 (+0.03) | -902 | 6.39 | 0 | 0.0 | 86 | 0.61 | 14116 | 66.0 | 64.6 | 67.4 | 64.4 |
| 2024-12-06 | 7.88 (+0.17) | 2.87 (0.0) | 0.38 (-0.01) | 224 | 16.6 | -10 | 0.74 | -8 | 0.59 | 1349 | 62.7 | 62.8 | 63.4 | 62.5 |
| 2024-12-05 | 7.71 (-0.25) | 2.87 (0.0) | 0.39 (0.0) | -749 | 36.04 | 0 | 0.0 | -11 | 0.53 | 2078 | 62.6 | 64.0 | 64.0 | 62.5 |
| 2024-12-04 | 7.96 (+0.38) | 2.87 (0.0) | 0.39 (-0.04) | 1296 | 54.39 | 0 | 0.0 | -107 | 4.49 | 2383 | 63.5 | 62.3 | 63.5 | 62.3 |
| 2024-12-03 | 7.58 (-0.1) | 2.87 (0.0) | 0.43 (-0.02) | -128 | 6.84 | 0 | 0.0 | -47 | 2.51 | 1871 | 62.3 | 62.2 | 63.4 | 62.1 |
| 2024-12-02 | 7.68 (-0.03) | 2.87 (0.0) | 0.45 (-0.01) | 40 | 2.63 | 1 | 0.07 | -39 | 2.56 | 1523 | 62.0 | 62.5 | 62.6 | 61.6 |
| 2024-11-29 | 7.71 (+0.25) | 2.87 (0.0) | 0.46 (0.0) | 608 | 34.47 | 0 | 0.0 | 12 | 0.68 | 1764 | 61.7 | 60.7 | 61.7 | 60.1 |
| 2024-11-28 | 7.46 (+0.09) | 2.87 (0.0) | 0.46 (-0.01) | 36 | 0.77 | 0 | 0.0 | -29 | 0.62 | 4704 | 60.7 | 62.6 | 62.6 | 59.9 |
| 2024-11-27 | 7.37 (-0.15) | 2.87 (0.0) | 0.47 (+0.01) | -228 | 8.35 | 0 | 0.0 | 5 | 0.18 | 2731 | 62.1 | 63.4 | 64.0 | 62.1 |
| 2024-11-26 | 7.52 (-0.11) | 2.87 (0.0) | 0.46 (-0.05) | -245 | 13.43 | 0 | 0.0 | -118 | 6.47 | 1824 | 63.4 | 63.9 | 63.9 | 62.8 |
| 2024-11-25 | 7.63 (+0.15) | 2.87 (0.0) | 0.51 (+0.04) | 364 | 12.41 | 0 | 0.0 | 91 | 3.1 | 2932 | 63.9 | 63.0 | 64.3 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.48 (-0.03) | 2.87 (0.0) | 0.47 (0.0) | -63 | 2.79 | 0 | 0.0 | 4 | 0.18 | 2255 | 62.3 | 62.7 | 63.3 | 62.3 |
| 2024-11-21 | 7.51 (+0.05) | 2.87 (0.0) | 0.47 (0.0) | -7 | 0.27 | 6 | 0.23 | 0 | 0.0 | 2579 | 62.0 | 62.8 | 62.9 | 61.9 |
| 2024-11-20 | 7.46 (+0.09) | 2.87 (0.0) | 0.47 (-0.01) | 233 | 7.25 | 0 | 0.0 | -29 | 0.9 | 3212 | 62.1 | 63.5 | 63.6 | 62.0 |
| 2024-11-19 | 7.37 (-0.05) | 2.87 (+0.01) | 0.48 (+0.01) | -191 | 8.66 | 10 | 0.45 | 21 | 0.95 | 2205 | 63.7 | 62.9 | 63.9 | 62.5 |
| 2024-11-18 | 7.42 (-0.05) | 2.86 (0.0) | 0.47 (-0.01) | 545 | 16.51 | 28 | 0.85 | -6 | 0.18 | 3302 | 62.5 | 63.1 | 63.2 | 61.7 |
| 2024-11-15 | 7.47 (+0.4) | 2.86 (-0.17) | 0.48 (-0.01) | 1049 | 26.18 | -480 | 11.98 | -48 | 1.2 | 4007 | 63.1 | 63.5 | 64.2 | 62.7 |
| 2024-11-14 | 7.07 (-0.01) | 3.03 (-0.08) | 0.49 (-0.03) | -160 | 2.92 | -240 | 4.37 | -78 | 1.42 | 5486 | 63.4 | 65.4 | 66.1 | 63.3 |
| 2024-11-13 | 7.08 (-0.02) | 3.11 (0.0) | 0.52 (-0.01) | -110 | 4.87 | 10 | 0.44 | -24 | 1.06 | 2261 | 65.4 | 65.2 | 66.0 | 65.2 |
| 2024-11-12 | 7.1 (+0.06) | 3.11 (0.0) | 0.53 (-0.05) | -51 | 0.89 | 0 | 0.0 | -134 | 2.34 | 5737 | 65.4 | 67.0 | 67.6 | 65.3 |
| 2024-11-11 | 7.04 (+0.1) | 3.11 (0.0) | 0.58 (+0.01) | 155 | 5.8 | 0 | 0.0 | 16 | 0.6 | 2673 | 67.7 | 68.0 | 68.8 | 67.1 |
| 2024-11-08 | 6.94 (-0.21) | 3.11 (0.0) | 0.57 (-0.07) | -466 | 6.6 | 0 | 0.0 | -179 | 2.53 | 7063 | 68.0 | 70.5 | 70.7 | 67.9 |
| 2024-11-07 | 7.15 (+0.19) | 3.11 (+0.11) | 0.64 (+0.01) | 332 | 4.35 | 308 | 4.03 | 22 | 0.29 | 7640 | 70.3 | 69.4 | 70.4 | 69.2 |
| 2024-11-06 | 6.96 (+0.09) | 3.0 (-0.04) | 0.63 (+0.03) | 93 | 1.97 | -121 | 2.56 | 79 | 1.67 | 4730 | 68.3 | 67.0 | 69.2 | 66.9 |
| 2024-11-05 | 6.87 (-0.15) | 3.04 (-0.02) | 0.6 (-0.01) | 28 | 0.87 | -44 | 1.37 | -14 | 0.44 | 3215 | 66.8 | 66.8 | 67.5 | 66.2 |
| 2024-11-04 | 7.02 (-0.22) | 3.06 (0.0) | 0.61 (-0.07) | -679 | 14.02 | 0 | 0.0 | -211 | 4.36 | 4843 | 66.7 | 67.5 | 68.0 | 66.5 |
| 2024-11-01 | 7.24 (+0.39) | 3.06 (0.0) | 0.68 (-0.01) | 750 | 14.67 | 0 | 0.0 | -23 | 0.45 | 5112 | 68.1 | 65.5 | 68.2 | 64.9 |
| 2024-10-30 | 6.85 (-0.07) | 3.06 (0.0) | 0.69 (0.0) | -293 | 4.39 | -19 | 0.28 | -9 | 0.13 | 6674 | 67.1 | 67.9 | 69.1 | 67.0 |
| 2024-10-29 | 6.92 (+0.2) | 3.06 (-0.46) | 0.69 (-0.07) | 443 | 2.62 | -1281 | 7.58 | -193 | 1.14 | 16902 | 67.9 | 69.5 | 70.5 | 66.7 |
| 2024-10-28 | 6.72 (-0.05) | 3.52 (0.0) | 0.76 (-0.05) | -253 | 1.7 | 25 | 0.17 | -130 | 0.87 | 14858 | 71.4 | 73.5 | 73.6 | 71.4 |
| 2024-10-25 | 6.77 (+0.03) | 3.52 (+0.19) | 0.81 (+0.02) | 33 | 0.13 | 517 | 2.08 | 62 | 0.25 | 24858 | 74.6 | 77.2 | 78.0 | 74.6 |
| 2024-10-24 | 6.74 (-0.71) | 3.33 (+0.18) | 0.79 (-0.07) | -1889 | 7.37 | 504 | 1.97 | -193 | 0.75 | 25628 | 74.6 | 75.3 | 77.4 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.45 (-0.4) | 3.15 (+0.18) | 0.86 (-0.19) | -1127 | 9.72 | 515 | 4.44 | -537 | 4.63 | 11597 | 75.1 | 75.5 | 75.8 | 74.3 |
| 2024-10-22 | 7.85 (-0.3) | 2.97 (+0.19) | 1.05 (+0.35) | -1091 | 4.17 | 515 | 1.97 | 963 | 3.68 | 26135 | 75.8 | 72.7 | 75.8 | 72.6 |
| 2024-10-21 | 8.15 (+0.27) | 2.78 (+0.03) | 0.7 (-0.04) | 824 | 11.6 | 520 | 7.32 | -89 | 1.25 | 7105 | 71.9 | 70.2 | 71.9 | 70.0 |
| 2024-10-18 | 7.88 (-0.28) | 2.75 (0.0) | 0.74 (-0.04) | -912 | 16.47 | 6 | 0.11 | -129 | 2.33 | 5536 | 69.5 | 71.5 | 71.7 | 69.5 |
| 2024-10-17 | 8.16 (+0.07) | 2.75 (0.0) | 0.78 (+0.01) | 167 | 2.81 | 0 | 0.0 | 41 | 0.69 | 5953 | 71.1 | 70.6 | 71.8 | 70.3 |
| 2024-10-16 | 8.09 (-0.14) | 2.75 (0.0) | 0.77 (-0.02) | -228 | 4.15 | 0 | 0.0 | -71 | 1.29 | 5493 | 69.8 | 69.8 | 71.2 | 69.6 |
| 2024-10-15 | 8.23 (0.0) | 2.75 (-0.03) | 0.79 (-0.01) | -228 | 2.17 | -100 | 0.95 | -25 | 0.24 | 10525 | 70.9 | 71.9 | 72.9 | 70.4 |
| 2024-10-14 | 8.23 (+0.52) | 2.78 (-0.03) | 0.8 (-0.08) | 1513 | 8.16 | -77 | 0.42 | -213 | 1.15 | 18544 | 71.8 | 72.2 | 72.2 | 68.1 |
| 2024-10-11 | 7.71 (-0.19) | 2.81 (-0.05) | 0.88 (+0.07) | -450 | 3.88 | -140 | 1.21 | 200 | 1.72 | 11608 | 72.2 | 73.2 | 74.9 | 72.1 |
| 2024-10-09 | 7.9 (+0.34) | 2.86 (0.0) | 0.81 (-0.07) | 814 | 6.4 | 0 | 0.0 | -200 | 1.57 | 12716 | 72.4 | 74.0 | 74.5 | 71.4 |
| 2024-10-08 | 7.56 (-0.41) | 2.86 (-0.02) | 0.88 (-0.08) | -1214 | 11.43 | -60 | 0.56 | -232 | 2.18 | 10621 | 73.4 | 74.1 | 74.5 | 72.5 |
| 2024-10-07 | 7.97 (-0.1) | 2.88 (0.0) | 0.96 (+0.15) | -696 | 4.13 | 0 | 0.0 | 416 | 2.47 | 16846 | 75.9 | 72.5 | 76.0 | 72.3 |
| 2024-10-04 | 8.07 (+0.63) | 2.88 (-0.04) | 0.81 (-0.11) | 2548 | 16.79 | -104 | 0.69 | -288 | 1.9 | 15173 | 71.4 | 74.0 | 74.4 | 71.0 |
| 2024-10-01 | 7.44 (-0.32) | 2.92 (0.0) | 0.92 (-0.53) | -915 | 4.58 | -4 | 0.02 | -1484 | 7.42 | 19996 | 74.4 | 76.8 | 77.4 | 73.5 |
| 2024-09-30 | 7.76 (-0.36) | 2.92 (-0.18) | 1.45 (-0.11) | -1001 | 4.76 | -492 | 2.34 | -311 | 1.48 | 21031 | 76.9 | 75.6 | 77.8 | 74.8 |
| 2024-09-27 | 8.12 (+0.12) | 3.1 (+0.01) | 1.56 (+0.07) | 283 | 0.86 | 4 | 0.01 | 188 | 0.57 | 32872 | 75.5 | 76.8 | 79.3 | 75.3 |
| 2024-09-26 | 8.0 (+0.03) | 3.09 (-0.01) | 1.49 (-0.53) | 47 | 0.16 | -23 | 0.08 | -1459 | 4.85 | 30068 | 75.5 | 79.8 | 79.9 | 75.3 |
| 2024-09-25 | 7.97 (-0.14) | 3.1 (0.0) | 2.02 (+0.22) | -472 | 1.56 | 1 | 0.0 | 620 | 2.05 | 30252 | 78.7 | 79.3 | 80.0 | 78.2 |
| 2024-09-24 | 8.11 (-0.29) | 3.1 (+0.77) | 1.8 (+0.45) | -750 | 0.75 | 2147 | 2.14 | 1248 | 1.24 | 100391 | 77.9 | 78.0 | 81.0 | 77.3 |
| 2024-09-23 | 8.4 (-2.08) | 2.33 (+1.39) | 1.35 (+0.57) | -5531 | 7.82 | 3870 | 5.47 | 1579 | 2.23 | 70714 | 76.3 | 71.2 | 76.3 | 69.9 |
| 2024-09-20 | 10.48 (+2.47) | 0.94 (+0.05) | 0.78 (+0.11) | 7040 | 11.19 | 139 | 0.22 | 299 | 0.48 | 62930 | 69.4 | 65.8 | 71.5 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.01 (+0.91) | 0.89 (0.0) | 0.67 (0.0) | 2506 | 31.94 | -10 | 0.13 | 16 | 0.2 | 7845 | 65.0 | 63.2 | 65.2 | 63.0 |
| 2024-09-18 | 7.1 (-0.95) | 0.89 (0.0) | 0.67 (-0.06) | -2885 | 27.24 | 1 | 0.01 | -190 | 1.79 | 10592 | 63.1 | 65.6 | 65.6 | 63.0 |
| 2024-09-16 | 8.05 (+0.12) | 0.89 (0.0) | 0.73 (-0.01) | 123 | 1.69 | 0 | 0.0 | -7 | 0.1 | 7270 | 64.8 | 64.8 | 65.2 | 63.7 |
| 2024-09-13 | 7.93 (+0.75) | 0.89 (0.0) | 0.74 (+0.07) | 2409 | 22.33 | 0 | 0.0 | 192 | 1.78 | 10787 | 64.2 | 63.2 | 65.1 | 62.7 |
| 2024-09-12 | 7.18 (+0.21) | 0.89 (-0.06) | 0.67 (-0.01) | 257 | 3.65 | -156 | 2.22 | -21 | 0.3 | 7036 | 62.9 | 62.8 | 63.5 | 62.7 |
| 2024-09-11 | 6.97 (-0.93) | 0.95 (0.0) | 0.68 (-0.09) | -3100 | 24.18 | 0 | 0.0 | -272 | 2.12 | 12818 | 62.5 | 64.6 | 64.9 | 62.5 |
| 2024-09-10 | 7.9 (-0.12) | 0.95 (0.0) | 0.77 (+0.1) | -499 | 2.5 | 0 | 0.0 | 297 | 1.49 | 19940 | 62.7 | 63.6 | 65.4 | 62.4 |
| 2024-09-09 | 8.02 (-1.65) | 0.95 (0.0) | 0.67 (+0.03) | -5536 | 24.47 | 0 | 0.0 | 79 | 0.35 | 22620 | 62.6 | 62.9 | 65.7 | 62.3 |
| 2024-09-06 | 9.67 (-0.24) | 0.95 (0.0) | 0.64 (-0.01) | -652 | 16.23 | -1 | 0.02 | -32 | 0.8 | 4017 | 62.9 | 63.0 | 63.3 | 62.0 |
| 2024-09-05 | 9.91 (-0.04) | 0.95 (0.0) | 0.65 (-0.02) | -284 | 4.99 | -5 | 0.09 | -49 | 0.86 | 5688 | 62.5 | 63.4 | 64.4 | 62.1 |
| 2024-09-04 | 9.95 (+0.14) | 0.95 (0.0) | 0.67 (-0.1) | 283 | 3.14 | 0 | 0.0 | -280 | 3.1 | 9019 | 62.1 | 61.5 | 64.7 | 61.1 |
| 2024-09-03 | 9.81 (-0.17) | 0.95 (0.0) | 0.77 (+0.04) | -221 | 2.03 | 0 | 0.0 | 120 | 1.1 | 10904 | 65.5 | 65.5 | 67.3 | 65.1 |
| 2024-09-02 | 9.98 (+0.02) | 0.95 (0.0) | 0.73 (0.0) | 222 | 2.77 | 0 | 0.0 | -24 | 0.3 | 8028 | 65.5 | 66.0 | 66.6 | 64.8 |
| 2024-08-30 | 9.96 (-0.23) | 0.95 (0.0) | 0.73 (-0.08) | -615 | 8.63 | 0 | 0.0 | -198 | 2.78 | 7123 | 65.4 | 66.0 | 66.1 | 64.9 |
| 2024-08-29 | 10.19 (+0.48) | 0.95 (0.0) | 0.81 (+0.05) | 912 | 8.34 | 0 | 0.0 | 132 | 1.21 | 10934 | 65.6 | 63.8 | 66.0 | 63.2 |
| 2024-08-28 | 9.71 (-1.09) | 0.95 (0.0) | 0.76 (+0.03) | -3409 | 18.63 | 0 | 0.0 | 72 | 0.39 | 18301 | 64.5 | 64.7 | 66.5 | 64.2 |
| 2024-08-27 | 10.8 (+0.95) | 0.95 (0.0) | 0.73 (+0.09) | 2662 | 22.57 | 0 | 0.0 | 247 | 2.09 | 11796 | 64.1 | 62.1 | 64.9 | 62.1 |
| 2024-08-26 | 9.85 (+0.04) | 0.95 (0.0) | 0.64 (+0.02) | -314 | 2.88 | 0 | 0.0 | 57 | 0.52 | 10908 | 62.7 | 62.7 | 65.4 | 62.5 |
| 2024-08-23 | 9.81 (-0.25) | 0.95 (0.0) | 0.62 (0.0) | -414 | 8.42 | 0 | 0.0 | 5 | 0.1 | 4919 | 62.3 | 61.1 | 62.4 | 60.8 |
| 2024-08-22 | 10.06 (-0.22) | 0.95 (0.0) | 0.62 (-0.02) | -522 | 9.41 | 0 | 0.0 | -50 | 0.9 | 5550 | 62.0 | 62.0 | 62.4 | 60.7 |
| 2024-08-21 | 10.28 (-0.12) | 0.95 (0.0) | 0.64 (-0.03) | 671 | 13.87 | 1 | 0.02 | -83 | 1.72 | 4837 | 61.7 | 62.4 | 62.5 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.4 (+0.26) | 0.95 (0.0) | 0.67 (0.0) | 313 | 5.56 | -1 | 0.02 | -18 | 0.32 | 5626 | 62.2 | 62.8 | 63.1 | 62.1 |
| 2024-08-19 | 10.14 (-0.08) | 0.95 (0.0) | 0.67 (-0.03) | 313 | 4.8 | 0 | 0.0 | -60 | 0.92 | 6527 | 62.5 | 63.0 | 63.4 | 62.0 |
| 2024-08-16 | 10.22 (+0.68) | 0.95 (0.0) | 0.7 (+0.02) | 1779 | 12.07 | -1 | 0.01 | 41 | 0.28 | 14741 | 63.0 | 62.7 | 63.4 | 61.6 |
| 2024-08-15 | 9.54 (-0.45) | 0.95 (0.0) | 0.68 (+0.07) | -489 | 2.34 | 0 | 0.0 | 203 | 0.97 | 20918 | 61.7 | 59.6 | 63.6 | 59.0 |
| 2024-08-14 | 9.99 (+0.41) | 0.95 (-0.01) | 0.61 (0.0) | 960 | 13.54 | -25 | 0.35 | 7 | 0.1 | 7090 | 59.2 | 60.0 | 60.5 | 58.8 |
| 2024-08-13 | 9.58 (-0.32) | 0.96 (0.0) | 0.61 (0.0) | -408 | 4.72 | 0 | 0.0 | -9 | 0.1 | 8636 | 59.7 | 59.8 | 60.6 | 58.5 |
| 2024-08-12 | 9.9 (+0.46) | 0.96 (0.0) | 0.61 (-0.07) | 1187 | 13.14 | 0 | 0.0 | -192 | 2.13 | 9031 | 59.2 | 60.0 | 60.2 | 58.5 |
| 2024-08-09 | 9.44 (-0.97) | 0.96 (+0.47) | 0.68 (+0.12) | -2750 | 6.54 | 1295 | 3.08 | 337 | 0.8 | 42052 | 58.3 | 58.7 | 61.0 | 58.2 |
| 2024-08-08 | 10.41 (+0.81) | 0.49 (0.0) | 0.56 (+0.08) | 2141 | 9.67 | 0 | 0.0 | 219 | 0.99 | 22152 | 57.2 | 52.5 | 57.2 | 52.4 |
| 2024-08-07 | 9.6 (+0.24) | 0.49 (0.0) | 0.48 (+0.03) | 500 | 18.13 | 0 | 0.0 | 82 | 2.97 | 2758 | 52.0 | 51.7 | 52.0 | 50.1 |
| 2024-08-06 | 9.36 (+0.1) | 0.49 (0.0) | 0.45 (-0.09) | -30 | 0.22 | 3 | 0.02 | -249 | 1.79 | 13875 | 47.3 | 51.5 | 53.3 | 46.2 |
| 2024-08-05 | 9.26 (-0.21) | 0.49 (0.0) | 0.54 (-0.05) | -707 | 10.24 | 0 | 0.0 | -144 | 2.09 | 6906 | 51.3 | 55.0 | 55.0 | 51.3 |
| 2024-08-02 | 9.47 (-0.39) | 0.49 (0.0) | 0.59 (-0.01) | -905 | 13.17 | 0 | 0.0 | -37 | 0.54 | 6872 | 57.0 | 57.1 | 59.5 | 56.7 |
| 2024-08-01 | 9.86 (+0.15) | 0.49 (0.0) | 0.6 (-0.03) | -56 | 0.56 | 0 | 0.0 | -73 | 0.73 | 9994 | 58.6 | 59.6 | 60.0 | 58.3 |
| 2024-07-31 | 9.71 (-0.27) | 0.49 (+0.02) | 0.63 (+0.05) | -1324 | 4.38 | 61 | 0.2 | 147 | 0.49 | 30245 | 58.6 | 56.7 | 60.8 | 56.5 |
| 2024-07-30 | 9.98 (+0.2) | 0.47 (0.0) | 0.58 (+0.06) | 539 | 4.03 | -4 | 0.03 | 149 | 1.11 | 13369 | 56.7 | 53.4 | 56.7 | 53.0 |
| 2024-07-29 | 9.78 (+0.33) | 0.47 (0.0) | 0.52 (-0.02) | 956 | 19.06 | 1 | 0.02 | -60 | 1.2 | 5017 | 51.6 | 53.7 | 53.7 | 51.2 |
| 2024-07-26 | 9.45 (+0.12) | 0.47 (-0.06) | 0.54 (-0.02) | 328 | 8.05 | -170 | 4.17 | -50 | 1.23 | 4073 | 52.8 | 52.2 | 53.9 | 52.0 |
| 2024-07-23 | 9.33 (+0.52) | 0.53 (-0.1) | 0.56 (0.0) | 1207 | 21.34 | -274 | 4.85 | -6 | 0.11 | 5655 | 54.8 | 54.2 | 56.2 | 54.2 |
| 2024-07-22 | 8.81 (+0.46) | 0.63 (+0.12) | 0.56 (-0.11) | -141 | 1.12 | 0 | 0.0 | -307 | 2.44 | 12567 | 53.6 | 59.0 | 59.2 | 53.6 |
| 2024-07-19 | 8.35 (-0.4) | 0.51 (0.0) | 0.67 (-0.04) | -2084 | 35.33 | 0 | 0.0 | -110 | 1.86 | 5899 | 59.4 | 60.8 | 61.0 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 8.75 (-0.15) | 0.51 (0.0) | 0.71 (-0.05) | -2584 | 31.73 | 0 | 0.0 | -118 | 1.45 | 8143 | 60.9 | 61.5 | 62.2 | 60.3 |
| 2024-07-17 | 8.9 (-0.17) | 0.51 (0.0) | 0.76 (+0.01) | -282 | 6.95 | 0 | 0.0 | 23 | 0.57 | 4055 | 62.7 | 64.0 | 64.2 | 62.7 |
| 2024-07-16 | 9.07 (+0.34) | 0.51 (0.0) | 0.75 (-0.03) | -80 | 2.25 | 0 | 0.0 | -76 | 2.14 | 3551 | 63.7 | 63.1 | 64.1 | 62.7 |
| 2024-07-15 | 8.73 (-0.42) | 0.51 (0.0) | 0.78 (-0.06) | -1917 | 33.91 | 0 | 0.0 | -174 | 3.08 | 5653 | 62.6 | 63.0 | 64.3 | 62.5 |
| 2024-07-12 | 9.15 (-0.27) | 0.51 (0.0) | 0.84 (-0.16) | -653 | 12.28 | 0 | 0.0 | -451 | 8.48 | 5317 | 63.0 | 64.0 | 65.0 | 63.0 |
| 2024-07-11 | 9.42 (+1.07) | 0.51 (0.0) | 1.0 (+0.01) | 2816 | 23.1 | 0 | 0.0 | 19 | 0.16 | 12189 | 64.5 | 63.5 | 65.9 | 62.0 |
| 2024-07-10 | 8.35 (+0.15) | 0.51 (0.0) | 0.99 (+0.31) | 361 | 10.78 | 0 | 0.0 | 863 | 25.78 | 3348 | 62.5 | 61.9 | 63.3 | 61.7 |
| 2024-07-09 | 8.2 (-0.35) | 0.51 (0.0) | 0.68 (-0.02) | -983 | 20.62 | 0 | 0.0 | -41 | 0.86 | 4768 | 61.7 | 63.0 | 63.7 | 61.5 |
| 2024-07-08 | 8.55 (-0.5) | 0.51 (0.0) | 0.7 (-0.01) | -1415 | 32.18 | 0 | 0.0 | -38 | 0.86 | 4397 | 63.6 | 65.4 | 65.5 | 63.5 |
| 2024-07-05 | 9.05 (+0.36) | 0.51 (0.0) | 0.71 (+0.01) | 962 | 19.11 | 0 | 0.0 | 41 | 0.81 | 5034 | 64.9 | 64.0 | 65.3 | 63.3 |
| 2024-07-04 | 8.69 (0.0) | 0.51 (0.0) | 0.7 (-0.01) | -135 | 1.58 | 0 | 0.0 | -30 | 0.35 | 8520 | 63.8 | 64.6 | 66.3 | 63.5 |
| 2024-07-03 | 8.69 (+0.35) | 0.51 (0.0) | 0.71 (+0.04) | 1037 | 7.14 | 0 | 0.0 | 115 | 0.79 | 14519 | 63.5 | 63.1 | 65.8 | 62.5 |
| 2024-07-02 | 8.34 (-0.34) | 0.51 (0.0) | 0.67 (0.0) | -1034 | 27.28 | 0 | 0.0 | -21 | 0.55 | 3791 | 61.8 | 62.8 | 62.8 | 61.5 |
| 2024-07-01 | 8.68 (-0.5) | 0.51 (0.0) | 0.67 (-0.03) | -1153 | 33.35 | 0 | 0.0 | -77 | 2.23 | 3457 | 62.2 | 63.7 | 63.8 | 62.2 |
| 2024-06-28 | 9.18 (+0.38) | 0.51 (0.0) | 0.7 (+0.02) | 1016 | 31.1 | 0 | 0.0 | 65 | 1.99 | 3267 | 63.3 | 62.4 | 63.8 | 62.4 |
| 2024-06-27 | 8.8 (+0.06) | 0.51 (0.0) | 0.68 (+0.01) | 104 | 2.39 | 0 | 0.0 | 13 | 0.3 | 4350 | 62.1 | 63.4 | 63.7 | 62.0 |
| 2024-06-26 | 8.74 (-0.43) | 0.51 (0.0) | 0.67 (-0.01) | -1196 | 24.24 | 0 | 0.0 | -10 | 0.2 | 4934 | 62.9 | 64.8 | 64.8 | 62.9 |
| 2024-06-25 | 9.17 (+0.33) | 0.51 (0.0) | 0.68 (-0.04) | 804 | 18.14 | 0 | 0.0 | -109 | 2.46 | 4432 | 64.5 | 64.4 | 64.6 | 62.3 |
| 2024-06-24 | 8.84 (-0.37) | 0.51 (0.0) | 0.72 (+0.02) | -628 | 11.33 | 0 | 0.0 | 38 | 0.69 | 5541 | 64.0 | 64.5 | 65.6 | 63.8 |
| 2024-06-21 | 9.21 (-1.09) | 0.51 (0.0) | 0.7 (-0.06) | -3053 | 28.07 | 0 | 0.0 | -149 | 1.37 | 10878 | 64.5 | 66.0 | 66.0 | 64.0 |
| 2024-06-20 | 10.3 (+1.22) | 0.51 (0.0) | 0.76 (+0.19) | 3519 | 14.01 | 0 | 0.0 | 527 | 2.1 | 25124 | 66.3 | 61.4 | 66.9 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 9.08 (-0.09) | 0.51 (0.0) | 0.57 (0.0) | 211 | 6.68 | 0 | 0.0 | -22 | 0.7 | 3159 | 61.4 | 62.5 | 62.6 | 61.4 |
| 2024-06-18 | 9.17 (-0.5) | 0.51 (0.0) | 0.57 (-0.01) | -451 | 12.2 | 0 | 0.0 | -18 | 0.49 | 3697 | 62.4 | 63.0 | 63.0 | 61.4 |
| 2024-06-17 | 9.67 (+0.64) | 0.51 (0.0) | 0.58 (+0.01) | 1946 | 45.94 | 0 | 0.0 | 22 | 0.52 | 4236 | 62.0 | 61.5 | 62.3 | 61.2 |
| 2024-06-14 | 9.03 (-0.15) | 0.51 (0.0) | 0.57 (-0.01) | -657 | 12.91 | 0 | 0.0 | -14 | 0.28 | 5088 | 61.3 | 62.2 | 62.8 | 61.0 |
| 2024-06-13 | 9.18 (+0.01) | 0.51 (0.0) | 0.58 (+0.01) | 211 | 6.91 | 0 | 0.0 | 17 | 0.56 | 3055 | 61.8 | 61.6 | 62.0 | 61.1 |
| 2024-06-12 | 9.17 (+0.12) | 0.51 (0.0) | 0.57 (0.0) | 626 | 17.82 | 0 | 0.0 | 7 | 0.2 | 3513 | 61.2 | 61.5 | 61.9 | 60.0 |
| 2024-06-11 | 9.05 (-0.47) | 0.51 (0.0) | 0.57 (-0.02) | -1593 | 21.11 | 0 | 0.0 | -49 | 0.65 | 7546 | 61.0 | 62.9 | 63.5 | 60.5 |
| 2024-06-07 | 9.52 (+0.6) | 0.51 (0.0) | 0.59 (+0.03) | 1765 | 45.67 | 0 | 0.0 | 74 | 1.91 | 3865 | 61.8 | 60.8 | 61.9 | 60.6 |
| 2024-06-06 | 8.92 (-0.06) | 0.51 (0.0) | 0.56 (-0.01) | -248 | 6.52 | 0 | 0.0 | -39 | 1.03 | 3803 | 60.3 | 61.1 | 61.1 | 59.4 |
| 2024-06-05 | 8.98 (+0.06) | 0.51 (0.0) | 0.57 (-0.02) | 49 | 1.68 | 0 | 0.0 | -38 | 1.31 | 2909 | 60.4 | 61.0 | 61.9 | 60.3 |
| 2024-06-04 | 8.92 (-0.53) | 0.51 (0.0) | 0.59 (-0.02) | -1889 | 47.38 | 0 | 0.0 | -73 | 1.83 | 3987 | 60.4 | 61.5 | 61.7 | 60.2 |
| 2024-06-03 | 9.45 (+0.19) | 0.51 (0.0) | 0.61 (0.0) | 637 | 22.45 | 0 | 0.0 | 16 | 0.56 | 2837 | 61.3 | 61.7 | 62.7 | 61.3 |
| 2024-05-31 | 9.26 (-0.07) | 0.51 (0.0) | 0.61 (0.0) | -175 | 5.67 | 0 | 0.0 | 6 | 0.19 | 3085 | 61.0 | 61.5 | 62.9 | 60.9 |
| 2024-05-30 | 9.33 (-0.65) | 0.51 (-0.11) | 0.61 (-0.01) | -1922 | 39.33 | -300 | 6.14 | -30 | 0.61 | 4887 | 60.8 | 62.3 | 62.3 | 60.8 |
| 2024-05-29 | 9.98 (-0.28) | 0.62 (-0.09) | 0.62 (-0.01) | -9 | 0.35 | -250 | 9.84 | -32 | 1.26 | 2540 | 62.3 | 63.1 | 63.5 | 62.3 |
| 2024-05-28 | 10.26 (-0.1) | 0.71 (-0.06) | 0.63 (0.0) | -184 | 3.93 | -163 | 3.48 | -15 | 0.32 | 4684 | 63.0 | 63.3 | 63.6 | 62.3 |
| 2024-05-27 | 10.36 (+0.17) | 0.77 (0.0) | 0.63 (-0.02) | 115 | 2.42 | 0 | 0.0 | -54 | 1.14 | 4749 | 63.3 | 63.6 | 63.9 | 62.9 |
| 2024-05-24 | 10.19 (+0.97) | 0.77 (0.0) | 0.65 (+0.03) | 2500 | 40.47 | 0 | 0.0 | 103 | 1.67 | 6178 | 63.1 | 60.5 | 63.6 | 60.2 |
| 2024-05-23 | 9.22 (-0.41) | 0.77 (-0.09) | 0.62 (-0.03) | -2035 | 36.37 | -261 | 4.66 | -91 | 1.63 | 5596 | 61.2 | 63.8 | 63.8 | 61.1 |
| 2024-05-22 | 9.63 (-0.08) | 0.86 (0.0) | 0.65 (+0.01) | -350 | 4.89 | 0 | 0.0 | 23 | 0.32 | 7161 | 63.2 | 63.4 | 65.1 | 63.1 |
| 2024-05-21 | 9.71 (-0.28) | 0.86 (0.0) | 0.64 (-0.03) | 202 | 7.38 | 0 | 0.0 | -82 | 2.99 | 2738 | 62.5 | 62.6 | 63.2 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.99 (-0.29) | 0.86 (0.0) | 0.67 (-0.02) | -1216 | 30.02 | 0 | 0.0 | -70 | 1.73 | 4051 | 62.6 | 64.0 | 64.0 | 62.6 |
| 2024-05-17 | 10.28 (+0.32) | 0.86 (0.0) | 0.69 (+0.01) | 567 | 12.61 | 0 | 0.0 | 52 | 1.16 | 4496 | 63.6 | 62.7 | 63.6 | 62.0 |
| 2024-05-16 | 9.96 (+0.2) | 0.86 (0.0) | 0.68 (+0.03) | 890 | 18.1 | 0 | 0.0 | 68 | 1.38 | 4917 | 62.7 | 62.3 | 63.4 | 62.0 |
| 2024-05-15 | 9.76 (-0.25) | 0.86 (0.0) | 0.65 (+0.01) | -970 | 25.31 | 0 | 0.0 | 20 | 0.52 | 3833 | 61.7 | 62.4 | 62.9 | 61.7 |
| 2024-05-14 | 10.01 (-0.32) | 0.86 (0.0) | 0.64 (0.0) | -210 | 6.86 | 0 | 0.0 | 0 | 0.0 | 3062 | 62.0 | 62.1 | 63.2 | 62.0 |
| 2024-05-13 | 10.33 (+0.09) | 0.86 (0.0) | 0.64 (-0.05) | 742 | 17.27 | 0 | 0.0 | -131 | 3.05 | 4297 | 62.1 | 62.0 | 62.4 | 60.9 |
| 2024-05-10 | 10.24 (+0.14) | 0.86 (-0.07) | 0.69 (-0.03) | 579 | 7.1 | -200 | 2.45 | -78 | 0.96 | 8151 | 62.0 | 62.9 | 63.2 | 60.9 |
| 2024-05-09 | 10.1 (-0.73) | 0.93 (-0.05) | 0.72 (+0.05) | -2096 | 16.17 | -115 | 0.89 | 130 | 1.0 | 12963 | 62.7 | 65.5 | 67.0 | 62.6 |
| 2024-05-08 | 10.83 (-0.06) | 0.98 (0.0) | 0.67 (-0.01) | -304 | 7.54 | 0 | 0.0 | -8 | 0.2 | 4034 | 64.5 | 65.2 | 65.4 | 64.1 |
| 2024-05-07 | 10.89 (-0.13) | 0.98 (0.0) | 0.68 (0.0) | -521 | 8.97 | 0 | 0.0 | -16 | 0.28 | 5810 | 64.2 | 64.9 | 65.3 | 63.3 |
| 2024-05-06 | 11.02 (+0.27) | 0.98 (0.0) | 0.68 (+0.01) | 422 | 5.47 | 0 | 0.0 | 33 | 0.43 | 7710 | 64.4 | 64.5 | 65.5 | 64.0 |
| 2024-05-03 | 10.75 (-0.13) | 0.98 (0.0) | 0.67 (+0.01) | -395 | 2.86 | 0 | 0.0 | 18 | 0.13 | 13800 | 63.8 | 66.7 | 66.7 | 63.7 |
| 2024-05-02 | 10.88 (-1.03) | 0.98 (+0.06) | 0.66 (-0.06) | -3985 | 11.34 | 169 | 0.48 | -149 | 0.42 | 35139 | 65.4 | 68.5 | 69.8 | 65.3 |
| 2024-04-30 | 11.91 (-1.42) | 0.92 (+0.06) | 0.72 (+0.12) | -4008 | 11.68 | 146 | 0.43 | 321 | 0.94 | 34322 | 68.4 | 63.5 | 68.4 | 63.3 |
| 2024-04-29 | 13.33 (+0.01) | 0.86 (0.0) | 0.6 (+0.04) | 431 | 3.85 | 0 | 0.0 | 117 | 1.05 | 11191 | 62.2 | 61.1 | 63.0 | 60.4 |
| 2024-04-26 | 13.32 (+0.19) | 0.86 (-0.38) | 0.56 (0.0) | 3754 | 22.48 | -1042 | 6.24 | 6 | 0.04 | 16699 | 59.8 | 59.0 | 62.5 | 59.0 |
| 2024-04-25 | 13.13 (0.0) | 1.24 (-0.8) | 0.56 (-0.04) | -19 | 0.1 | -2230 | 12.05 | -126 | 0.68 | 18500 | 60.6 | 62.9 | 64.8 | 60.6 |
| 2024-04-24 | 13.13 (+0.33) | 2.04 (-0.32) | 0.6 (+0.03) | 396 | 1.08 | -890 | 2.43 | 99 | 0.27 | 36689 | 63.3 | 62.0 | 63.6 | 60.0 |
| 2024-04-23 | 12.8 (+0.19) | 2.36 (-0.03) | 0.57 (-0.13) | -937 | 4.16 | -65 | 0.29 | -367 | 1.63 | 22514 | 61.2 | 68.1 | 69.2 | 61.2 |
| 2024-04-22 | 12.61 (-0.39) | 2.39 (+0.35) | 0.7 (-0.04) | -1564 | 21.66 | -593 | 8.21 | -122 | 1.69 | 7220 | 68.0 | 71.3 | 72.5 | 68.0 |
| 2024-04-19 | 13.0 (-0.35) | 2.04 (-0.25) | 0.74 (-0.12) | 105 | 1.26 | -691 | 8.28 | -313 | 3.75 | 8349 | 71.9 | 73.2 | 73.9 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 13.35 (-0.46) | 2.29 (0.0) | 0.86 (-0.04) | -1493 | 28.72 | 0 | 0.0 | -128 | 2.46 | 5199 | 74.6 | 76.0 | 76.5 | 74.6 |
| 2024-04-17 | 13.81 (+0.2) | 2.29 (+0.04) | 0.9 (+0.08) | 1140 | 14.82 | 100 | 1.3 | 218 | 2.83 | 7690 | 77.2 | 73.2 | 77.5 | 73.2 |
| 2024-04-16 | 13.61 (-0.06) | 2.25 (0.0) | 0.82 (-0.1) | -334 | 4.44 | 0 | 0.0 | -267 | 3.55 | 7530 | 72.9 | 75.1 | 76.0 | 72.1 |
| 2024-04-15 | 13.67 (+0.4) | 2.25 (+0.03) | 0.92 (-0.06) | 1042 | 10.9 | 100 | 1.05 | -168 | 1.76 | 9564 | 76.1 | 78.0 | 78.5 | 75.8 |
| 2024-04-12 | 13.27 (-1.01) | 2.22 (-0.25) | 0.98 (-0.07) | -2985 | 22.48 | -699 | 5.26 | -190 | 1.43 | 13279 | 78.9 | 82.0 | 82.1 | 78.9 |
| 2024-04-11 | 14.28 (+0.87) | 2.47 (+0.01) | 1.05 (+0.09) | 3021 | 18.62 | 29 | 0.18 | 235 | 1.45 | 16226 | 82.0 | 80.9 | 83.5 | 80.3 |
| 2024-04-10 | 13.41 (-0.04) | 2.46 (+0.02) | 0.96 (-0.25) | -160 | 0.99 | 58 | 0.36 | -672 | 4.17 | 16113 | 81.0 | 83.0 | 83.6 | 81.0 |
| 2024-04-09 | 13.45 (+0.82) | 2.44 (+0.14) | 1.21 (+0.29) | 2177 | 8.85 | 392 | 1.59 | 792 | 3.22 | 24589 | 82.2 | 79.9 | 83.1 | 78.0 |
| 2024-04-08 | 12.63 (+0.1) | 2.3 (+0.01) | 0.92 (-0.09) | -1200 | 6.14 | 0 | 0.0 | -248 | 1.27 | 19532 | 79.8 | 82.0 | 82.2 | 79.3 |
| 2024-04-03 | 12.53 (+0.07) | 2.29 (+0.22) | 1.01 (+0.02) | -272 | 0.91 | 638 | 2.14 | 43 | 0.14 | 29867 | 79.8 | 76.3 | 81.5 | 75.9 |
| 2024-04-02 | 12.46 (-0.62) | 2.07 (+0.35) | 0.99 (+0.27) | -2683 | 10.17 | 965 | 3.66 | 756 | 2.87 | 26375 | 77.7 | 74.4 | 78.7 | 73.7 |
| 2024-04-01 | 13.08 (+0.32) | 1.72 (+0.22) | 0.72 (+0.16) | 820 | 4.74 | 617 | 3.57 | 450 | 2.6 | 17283 | 74.1 | 70.5 | 75.7 | 70.2 |
| 2024-03-29 | 12.76 (+0.24) | 1.5 (0.0) | 0.56 (-0.05) | 804 | 20.21 | 0 | 0.0 | -146 | 3.67 | 3979 | 69.3 | 69.4 | 70.0 | 68.5 |
| 2024-03-28 | 12.52 (-0.08) | 1.5 (0.0) | 0.61 (-0.01) | -371 | 10.88 | 0 | 0.0 | -24 | 0.7 | 3411 | 69.4 | 69.8 | 70.5 | 69.0 |
| 2024-03-27 | 12.6 (-0.49) | 1.5 (0.0) | 0.62 (-0.02) | -1361 | 33.7 | 0 | 0.0 | -52 | 1.29 | 4039 | 69.8 | 71.1 | 71.5 | 69.8 |
| 2024-03-26 | 13.09 (-0.4) | 1.5 (0.0) | 0.64 (-0.07) | -1243 | 17.23 | 0 | 0.0 | -192 | 2.66 | 7213 | 71.0 | 72.8 | 73.2 | 69.8 |
| 2024-03-25 | 13.49 (+0.75) | 1.5 (0.0) | 0.71 (+0.05) | 1760 | 28.58 | 0 | 0.0 | 134 | 2.18 | 6159 | 72.6 | 70.8 | 72.8 | 70.7 |
| 2024-03-22 | 12.74 (-0.47) | 1.5 (0.0) | 0.66 (-0.05) | -1656 | 22.48 | 0 | 0.0 | -145 | 1.97 | 7365 | 70.4 | 72.1 | 72.5 | 69.7 |
| 2024-03-21 | 13.21 (-0.61) | 1.5 (+0.11) | 0.71 (+0.06) | -776 | 7.98 | 303 | 3.12 | 173 | 1.78 | 9725 | 71.9 | 70.9 | 72.4 | 70.0 |
| 2024-03-20 | 13.82 (+0.53) | 1.39 (-0.01) | 0.65 (+0.03) | 1617 | 17.37 | -48 | 0.52 | 99 | 1.06 | 9310 | 69.8 | 69.0 | 70.7 | 68.8 |
| 2024-03-19 | 13.29 (+0.02) | 1.4 (0.0) | 0.62 (-0.02) | 67 | 0.78 | 0 | 0.0 | -77 | 0.9 | 8573 | 68.4 | 69.5 | 70.4 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 13.27 (+1.11) | 1.4 (-0.02) | 0.64 (-0.02) | 2300 | 16.65 | -46 | 0.33 | -48 | 0.35 | 13811 | 68.8 | 70.1 | 70.4 | 68.0 |
| 2024-03-15 | 12.16 (+0.67) | 1.42 (0.0) | 0.66 (-0.09) | 1837 | 16.2 | 0 | 0.0 | -244 | 2.15 | 11337 | 69.7 | 72.7 | 73.0 | 69.1 |
| 2024-03-14 | 11.49 (+0.95) | 1.42 (+0.05) | 0.75 (-0.08) | 2577 | 32.23 | 131 | 1.64 | -211 | 2.64 | 7996 | 72.6 | 73.1 | 74.4 | 72.3 |
| 2024-03-13 | 10.54 (-1.54) | 1.37 (0.0) | 0.83 (-0.19) | -4649 | 31.34 | 0 | 0.0 | -542 | 3.65 | 14836 | 72.8 | 78.9 | 79.3 | 72.5 |
| 2024-03-12 | 12.08 (+0.42) | 1.37 (0.0) | 1.02 (+0.04) | 1164 | 11.32 | 0 | 0.0 | 109 | 1.06 | 10280 | 78.3 | 77.2 | 79.2 | 77.1 |
| 2024-03-11 | 11.66 (+0.14) | 1.37 (0.0) | 0.98 (-0.07) | 519 | 5.91 | 0 | 0.0 | -201 | 2.29 | 8780 | 76.4 | 75.6 | 79.1 | 75.6 |
| 2024-03-08 | 11.52 (-0.44) | 1.37 (-0.07) | 1.05 (+0.2) | -1179 | 7.66 | -176 | 1.14 | 564 | 3.66 | 15389 | 76.0 | 75.2 | 78.0 | 75.0 |
| 2024-03-07 | 11.96 (-0.25) | 1.44 (-0.09) | 0.85 (+0.01) | -512 | 7.26 | -256 | 3.63 | 33 | 0.47 | 7053 | 74.9 | 75.8 | 76.0 | 74.3 |
| 2024-03-06 | 12.21 (-0.14) | 1.53 (0.0) | 0.84 (+0.03) | 239 | 4.38 | 0 | 0.0 | 78 | 1.43 | 5455 | 75.1 | 75.1 | 76.2 | 74.4 |
| 2024-03-05 | 12.35 (-0.24) | 1.53 (0.0) | 0.81 (-0.06) | -392 | 5.65 | 0 | 0.0 | -163 | 2.35 | 6936 | 75.6 | 75.9 | 76.7 | 74.3 |
| 2024-03-04 | 12.59 (+0.28) | 1.53 (0.0) | 0.87 (+0.14) | 1924 | 16.77 | 0 | 0.0 | 383 | 3.34 | 11476 | 74.9 | 74.2 | 76.5 | 73.6 |
| 2024-03-01 | 12.31 (-0.05) | 1.53 (0.0) | 0.73 (-0.08) | -506 | 3.57 | 0 | 0.0 | -233 | 1.64 | 14176 | 73.3 | 75.1 | 75.4 | 72.3 |
| 2024-02-29 | 12.36 (-0.48) | 1.53 (0.0) | 0.81 (0.0) | -1555 | 20.65 | 0 | 0.0 | 10 | 0.13 | 7532 | 74.9 | 76.8 | 76.8 | 74.5 |
| 2024-02-27 | 12.84 (+0.61) | 1.53 (-0.74) | 0.81 (+0.08) | 1032 | 7.93 | -2057 | 15.8 | 212 | 1.63 | 13021 | 76.0 | 77.0 | 78.4 | 74.1 |
| 2024-02-26 | 12.23 (+0.49) | 2.27 (-0.22) | 0.73 (+0.01) | 1262 | 17.06 | -609 | 8.23 | 30 | 0.41 | 7397 | 76.0 | 74.6 | 76.3 | 74.4 |
| 2024-02-23 | 11.74 (-0.75) | 2.49 (0.0) | 0.72 (-0.15) | -2914 | 21.62 | 0 | 0.0 | -412 | 3.06 | 13476 | 74.2 | 78.8 | 79.2 | 74.2 |
| 2024-02-22 | 12.49 (-0.18) | 2.49 (0.0) | 0.87 (+0.07) | -427 | 4.25 | 0 | 0.0 | 190 | 1.89 | 10040 | 78.2 | 77.1 | 78.9 | 76.1 |
| 2024-02-21 | 12.67 (-0.39) | 2.49 (-0.61) | 0.8 (+0.01) | -697 | 8.76 | -1707 | 21.46 | 25 | 0.31 | 7955 | 76.5 | 78.1 | 78.4 | 76.5 |
| 2024-02-20 | 13.06 (-0.16) | 3.1 (-0.26) | 0.79 (-0.06) | -420 | 5.11 | -719 | 8.75 | -152 | 1.85 | 8221 | 78.1 | 78.3 | 78.5 | 76.5 |
| 2024-02-19 | 13.22 (-0.08) | 3.36 (-1.2) | 0.85 (-0.16) | -8 | 0.06 | -3328 | 25.6 | -440 | 3.38 | 13000 | 78.0 | 80.4 | 81.0 | 77.9 |
| 2024-02-16 | 13.3 (-0.55) | 4.56 (-1.41) | 1.01 (+0.04) | -1292 | 9.29 | -3912 | 28.12 | 105 | 0.75 | 13910 | 80.4 | 82.4 | 83.2 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 13.85 (-0.34) | 5.97 (-0.59) | 0.97 (+0.18) | -1296 | 10.71 | -1635 | 13.51 | 496 | 4.1 | 12102 | 81.4 | 83.1 | 85.2 | 81.1 |
| 2024-02-05 | 14.19 (+0.41) | 6.56 (0.0) | 0.79 (-0.15) | 711 | 5.33 | 0 | 0.0 | -422 | 3.16 | 13350 | 82.4 | 84.1 | 84.1 | 80.5 |
| 2024-02-02 | 13.78 (-0.47) | 6.56 (-0.14) | 0.94 (+0.02) | -1267 | 9.83 | -400 | 3.1 | 57 | 0.44 | 12885 | 84.1 | 85.8 | 87.0 | 84.1 |
| 2024-02-01 | 14.25 (-0.27) | 6.7 (+0.03) | 0.92 (0.0) | -836 | 4.29 | 104 | 0.53 | 4 | 0.02 | 19474 | 85.0 | 83.2 | 87.4 | 83.1 |
| 2024-01-31 | 14.52 (-0.74) | 6.67 (+0.07) | 0.92 (-0.09) | -2713 | 19.36 | 200 | 1.43 | -241 | 1.72 | 14011 | 83.1 | 85.2 | 86.5 | 83.1 |
| 2024-01-30 | 15.26 (-1.54) | 6.6 (+0.1) | 1.01 (-0.01) | -4554 | 15.85 | 254 | 0.88 | -42 | 0.15 | 28737 | 85.2 | 85.0 | 87.5 | 82.5 |
| 2024-01-29 | 16.8 (+0.7) | 6.5 (+0.18) | 1.02 (+0.2) | 1736 | 8.96 | 519 | 2.68 | 555 | 2.87 | 19368 | 84.2 | 78.5 | 85.8 | 78.3 |
| 2024-01-26 | 16.1 (+0.29) | 6.32 (-0.25) | 0.82 (0.0) | 765 | 12.52 | -704 | 11.52 | 6 | 0.1 | 6111 | 78.6 | 78.6 | 79.9 | 77.5 |
| 2024-01-25 | 15.81 (-0.69) | 6.57 (-0.15) | 0.82 (-0.05) | -1461 | 17.79 | -407 | 4.95 | -131 | 1.59 | 8214 | 78.7 | 80.9 | 81.1 | 78.7 |
| 2024-01-24 | 16.5 (+0.11) | 6.72 (0.0) | 0.87 (-0.01) | 333 | 6.55 | 0 | 0.0 | -30 | 0.59 | 5087 | 80.5 | 81.5 | 82.0 | 80.5 |
| 2024-01-23 | 16.39 (-0.13) | 6.72 (-0.05) | 0.88 (-0.03) | 5 | 0.06 | -160 | 1.9 | -75 | 0.89 | 8411 | 81.1 | 81.0 | 81.7 | 79.4 |
| 2024-01-22 | 16.52 (-0.48) | 6.77 (-0.33) | 0.91 (+0.06) | -1398 | 13.5 | -370 | 3.57 | 145 | 1.4 | 10355 | 80.5 | 78.4 | 80.8 | 78.1 |
| 2024-01-19 | 17.0 (+0.48) | 7.1 (-0.11) | 0.85 (+0.03) | 1486 | 19.14 | -283 | 3.65 | 92 | 1.19 | 7763 | 77.3 | 76.4 | 78.1 | 76.0 |
| 2024-01-18 | 16.52 (+0.34) | 7.21 (-0.1) | 0.82 (-0.03) | 183 | 2.22 | -295 | 3.57 | -88 | 1.07 | 8261 | 75.8 | 79.4 | 79.6 | 75.8 |
| 2024-01-17 | 16.18 (+0.19) | 7.31 (-0.02) | 0.85 (-0.14) | 558 | 7.21 | -41 | 0.53 | -390 | 5.04 | 7740 | 78.8 | 79.2 | 79.9 | 77.5 |
| 2024-01-16 | 15.99 (-0.49) | 7.33 (+0.03) | 0.99 (-0.01) | -1917 | 25.34 | 73 | 0.97 | -11 | 0.15 | 7564 | 79.1 | 81.4 | 81.5 | 78.8 |
| 2024-01-15 | 16.48 (+0.09) | 7.3 (+0.01) | 1.0 (+0.12) | 556 | 5.7 | 30 | 0.31 | 317 | 3.25 | 9762 | 81.2 | 80.3 | 83.1 | 79.6 |
| 2024-01-12 | 16.39 (-0.11) | 7.29 (0.0) | 0.88 (-0.12) | 28 | 0.4 | 0 | 0.0 | -319 | 4.54 | 7024 | 78.9 | 80.1 | 80.3 | 78.3 |
| 2024-01-11 | 16.5 (-0.42) | 7.29 (-0.02) | 1.0 (+0.02) | -266 | 5.84 | -59 | 1.3 | 54 | 1.19 | 4551 | 80.5 | 81.0 | 81.8 | 80.5 |
| 2024-01-10 | 16.92 (+0.38) | 7.31 (-0.25) | 0.98 (-0.11) | 2062 | 22.96 | -682 | 7.59 | -303 | 3.37 | 8980 | 80.6 | 81.4 | 81.4 | 79.6 |
| 2024-01-09 | 16.54 (+1.0) | 7.56 (-0.09) | 1.09 (-0.02) | 2650 | 36.15 | -277 | 3.78 | -62 | 0.85 | 7330 | 81.7 | 82.5 | 82.6 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 15.54 (-0.11) | 7.65 (-0.12) | 1.11 (-0.01) | -427 | 6.55 | -324 | 4.97 | -21 | 0.32 | 6522 | 81.7 | 84.0 | 84.5 | 81.7 |
| 2024-01-05 | 15.65 (+0.31) | 7.77 (-0.31) | 1.12 (+0.01) | 1020 | 9.06 | -865 | 7.69 | 27 | 0.24 | 11254 | 83.5 | 83.9 | 84.9 | 82.0 |
| 2024-01-04 | 15.34 (-0.42) | 8.08 (-0.14) | 1.11 (+0.01) | -889 | 12.87 | -370 | 5.36 | 29 | 0.42 | 6909 | 84.0 | 85.0 | 87.1 | 84.0 |
| 2024-01-03 | 15.76 (-0.19) | 8.22 (-0.14) | 1.1 (0.0) | 627 | 11.29 | -398 | 7.16 | -3 | 0.05 | 5556 | 85.6 | 84.5 | 85.6 | 83.3 |
| 2024-01-02 | 15.95 (-1.1) | 8.36 (0.0) | 1.1 (+0.01) | -1912 | 20.52 | 9 | 0.1 | 13 | 0.14 | 9320 | 84.9 | 87.0 | 87.8 | 84.4 |
| 2023-12-29 | 17.05 (-0.01) | 8.36 (-0.03) | 1.09 (+0.03) | 53 | 0.42 | -100 | 0.79 | 83 | 0.65 | 12731 | 86.5 | 84.7 | 87.5 | 83.9 |
| 2023-12-28 | 17.06 (+0.01) | 8.39 (-0.08) | 1.06 (-0.02) | -381 | 4.87 | -214 | 2.74 | -51 | 0.65 | 7816 | 84.3 | 86.1 | 86.1 | 83.6 |
| 2023-12-27 | 17.05 (+0.06) | 8.47 (-0.08) | 1.08 (0.0) | -301 | 4.91 | -207 | 3.37 | -2 | 0.03 | 6134 | 85.7 | 86.3 | 86.7 | 85.1 |
| 2023-12-26 | 16.99 (+0.5) | 8.55 (-0.12) | 1.08 (+0.02) | 1297 | 24.67 | -351 | 6.68 | 60 | 1.14 | 5257 | 86.1 | 85.6 | 86.4 | 85.3 |
| 2023-12-25 | 16.49 (-0.08) | 8.67 (-0.15) | 1.06 (-0.04) | -876 | 10.52 | -417 | 5.01 | -113 | 1.36 | 8329 | 85.4 | 87.5 | 88.4 | 85.0 |
| 2023-12-22 | 16.57 (-0.6) | 8.82 (-0.03) | 1.1 (+0.01) | -622 | 11.49 | -80 | 1.48 | 40 | 0.74 | 5414 | 86.8 | 86.9 | 87.4 | 86.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.2 (+0.14) | 2.87 (0.0) | 0.44 (+0.05) | 976 | 4.84 | 25 | 0.12 | 131 | 0.65 | 20174 | 64.9 | 64.3 | 66.7 | 62.5 |
| 2024-12-13 | 7.06 (-0.82) | 2.87 (0.0) | 0.39 (+0.01) | -1987 | 6.27 | 0 | 0.0 | 29 | 0.09 | 31712 | 63.8 | 64.6 | 67.4 | 63.4 |
| 2024-12-06 | 7.88 (+0.17) | 2.87 (0.0) | 0.38 (-0.08) | 683 | 7.42 | -9 | 0.1 | -212 | 2.3 | 9205 | 62.7 | 62.5 | 64.0 | 61.6 |
| 2024-11-29 | 7.71 (+0.23) | 2.87 (0.0) | 0.46 (-0.01) | 535 | 3.83 | 0 | 0.0 | -39 | 0.28 | 13957 | 61.7 | 63.0 | 64.3 | 59.9 |
| 2024-11-22 | 7.48 (+0.01) | 2.87 (+0.01) | 0.47 (-0.01) | 517 | 3.81 | 44 | 0.32 | -10 | 0.07 | 13556 | 62.3 | 63.1 | 63.9 | 61.7 |
| 2024-11-15 | 7.47 (+0.53) | 2.86 (-0.25) | 0.48 (-0.09) | 883 | 4.38 | -710 | 3.52 | -268 | 1.33 | 20166 | 63.1 | 68.0 | 68.8 | 62.7 |
| 2024-11-08 | 6.94 (-0.3) | 3.11 (+0.05) | 0.57 (-0.11) | -692 | 2.52 | 143 | 0.52 | -303 | 1.1 | 27494 | 68.0 | 67.5 | 70.7 | 66.2 |
| 2024-11-01 | 7.24 (+0.47) | 3.06 (-0.46) | 0.68 (-0.13) | 647 | 1.49 | -1275 | 2.93 | -355 | 0.82 | 43547 | 68.1 | 73.5 | 73.6 | 64.9 |
| 2024-10-25 | 6.77 (-1.11) | 3.52 (+0.77) | 0.81 (+0.07) | -3250 | 3.41 | 2571 | 2.7 | 206 | 0.22 | 95325 | 74.6 | 70.2 | 78.0 | 70.0 |
| 2024-10-18 | 7.88 (+0.17) | 2.75 (-0.06) | 0.74 (-0.14) | 312 | 0.68 | -171 | 0.37 | -397 | 0.86 | 46053 | 69.5 | 72.2 | 72.9 | 68.1 |
| 2024-10-11 | 7.71 (-0.36) | 2.81 (-0.07) | 0.88 (+0.07) | -1546 | 2.99 | -200 | 0.39 | 184 | 0.36 | 51792 | 72.2 | 72.5 | 76.0 | 71.4 |
| 2024-10-04 | 8.07 (-0.05) | 2.88 (-0.22) | 0.81 (-0.75) | 632 | 1.12 | -600 | 1.07 | -2083 | 3.71 | 56201 | 71.4 | 75.6 | 77.8 | 71.0 |
| 2024-09-27 | 8.12 (-2.36) | 3.1 (+2.16) | 1.56 (+0.78) | -6423 | 2.43 | 5999 | 2.27 | 2176 | 0.82 | 264299 | 75.5 | 71.2 | 81.0 | 69.9 |
| 2024-09-20 | 10.48 (+2.55) | 0.94 (+0.05) | 0.78 (+0.04) | 6784 | 7.65 | 130 | 0.15 | 118 | 0.13 | 88640 | 69.4 | 64.8 | 71.5 | 63.0 |
| 2024-09-13 | 7.93 (-1.74) | 0.89 (-0.06) | 0.74 (+0.1) | -6469 | 8.84 | -156 | 0.21 | 275 | 0.38 | 73203 | 64.2 | 62.9 | 65.7 | 62.3 |
| 2024-09-06 | 9.67 (-0.29) | 0.95 (0.0) | 0.64 (-0.09) | -652 | 1.73 | -6 | 0.02 | -265 | 0.7 | 37659 | 62.9 | 66.0 | 67.3 | 61.1 |
| 2024-08-30 | 9.96 (+0.15) | 0.95 (0.0) | 0.73 (+0.11) | -764 | 1.29 | 0 | 0.0 | 310 | 0.52 | 59063 | 65.4 | 62.7 | 66.5 | 62.1 |
| 2024-08-23 | 9.81 (-0.41) | 0.95 (0.0) | 0.62 (-0.08) | 361 | 1.31 | 0 | 0.0 | -206 | 0.75 | 27461 | 62.3 | 63.0 | 63.4 | 60.7 |
| 2024-08-16 | 10.22 (+0.78) | 0.95 (-0.01) | 0.7 (+0.02) | 3029 | 5.01 | -26 | 0.04 | 50 | 0.08 | 60419 | 63.0 | 60.0 | 63.6 | 58.5 |
| 2024-08-09 | 9.44 (-0.03) | 0.96 (+0.47) | 0.68 (+0.09) | -846 | 0.96 | 1298 | 1.48 | 245 | 0.28 | 87744 | 58.3 | 55.0 | 61.0 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.47 (+0.02) | 0.49 (+0.02) | 0.59 (+0.05) | -790 | 1.21 | 58 | 0.09 | 126 | 0.19 | 65500 | 57.0 | 53.7 | 60.8 | 51.2 |
| 2024-07-26 | 9.45 (+1.1) | 0.47 (-0.04) | 0.54 (-0.13) | 1394 | 6.25 | -444 | 1.99 | -363 | 1.63 | 22297 | 52.8 | 59.0 | 59.2 | 52.0 |
| 2024-07-19 | 8.35 (-0.8) | 0.51 (0.0) | 0.67 (-0.17) | -6947 | 25.44 | 0 | 0.0 | -455 | 1.67 | 27303 | 59.4 | 63.0 | 64.3 | 59.1 |
| 2024-07-12 | 9.15 (+0.1) | 0.51 (0.0) | 0.84 (+0.13) | 126 | 0.42 | 0 | 0.0 | 352 | 1.17 | 30021 | 63.0 | 65.4 | 65.9 | 61.5 |
| 2024-07-05 | 9.05 (-0.13) | 0.51 (0.0) | 0.71 (+0.01) | -323 | 0.91 | 0 | 0.0 | 28 | 0.08 | 35323 | 64.9 | 63.7 | 66.3 | 61.5 |
| 2024-06-28 | 9.18 (-0.03) | 0.51 (0.0) | 0.7 (0.0) | 100 | 0.44 | 0 | 0.0 | -3 | 0.01 | 22525 | 63.3 | 64.5 | 65.6 | 62.0 |
| 2024-06-21 | 9.21 (+0.18) | 0.51 (0.0) | 0.7 (+0.13) | 2172 | 4.61 | 0 | 0.0 | 360 | 0.76 | 47096 | 64.5 | 61.5 | 66.9 | 61.2 |
| 2024-06-14 | 9.03 (-0.49) | 0.51 (0.0) | 0.57 (-0.02) | -1413 | 7.36 | 0 | 0.0 | -39 | 0.2 | 19204 | 61.3 | 62.9 | 63.5 | 60.0 |
| 2024-06-07 | 9.52 (+0.26) | 0.51 (0.0) | 0.59 (-0.02) | 314 | 1.8 | 0 | 0.0 | -60 | 0.34 | 17403 | 61.8 | 61.7 | 62.7 | 59.4 |
| 2024-05-31 | 9.26 (-0.93) | 0.51 (-0.26) | 0.61 (-0.04) | -2175 | 10.9 | -713 | 3.57 | -125 | 0.63 | 19946 | 61.0 | 63.6 | 63.9 | 60.8 |
| 2024-05-24 | 10.19 (-0.09) | 0.77 (-0.09) | 0.65 (-0.04) | -899 | 3.49 | -261 | 1.01 | -117 | 0.45 | 25725 | 63.1 | 64.0 | 65.1 | 60.2 |
| 2024-05-17 | 10.28 (+0.04) | 0.86 (0.0) | 0.69 (0.0) | 1019 | 4.95 | 0 | 0.0 | 9 | 0.04 | 20606 | 63.6 | 62.0 | 63.6 | 60.9 |
| 2024-05-10 | 10.24 (-0.51) | 0.86 (-0.12) | 0.69 (+0.02) | -1920 | 4.97 | -315 | 0.81 | 61 | 0.16 | 38670 | 62.0 | 64.5 | 67.0 | 60.9 |
| 2024-05-03 | 10.75 (-2.57) | 0.98 (+0.12) | 0.67 (+0.11) | -7957 | 8.42 | 315 | 0.33 | 307 | 0.33 | 94453 | 63.8 | 61.1 | 69.8 | 60.4 |
| 2024-04-26 | 13.32 (+0.32) | 0.86 (-1.18) | 0.56 (-0.18) | 1630 | 1.6 | -4820 | 4.74 | -510 | 0.5 | 101623 | 59.8 | 71.3 | 72.5 | 59.0 |
| 2024-04-19 | 13.0 (-0.27) | 2.04 (-0.18) | 0.74 (-0.24) | 460 | 1.2 | -491 | 1.28 | -658 | 1.72 | 38334 | 71.9 | 78.0 | 78.5 | 69.1 |
| 2024-04-12 | 13.27 (+0.74) | 2.22 (-0.07) | 0.98 (-0.03) | 853 | 0.95 | -220 | 0.25 | -83 | 0.09 | 89740 | 78.9 | 82.0 | 83.6 | 78.0 |
| 2024-04-03 | 12.53 (-0.23) | 2.29 (+0.79) | 1.01 (+0.45) | -2135 | 2.9 | 2220 | 3.02 | 1249 | 1.7 | 73526 | 79.8 | 70.5 | 81.5 | 70.2 |
| 2024-03-29 | 12.76 (+0.02) | 1.5 (0.0) | 0.56 (-0.1) | -411 | 1.66 | 0 | 0.0 | -280 | 1.13 | 24803 | 69.3 | 70.8 | 73.2 | 68.5 |
| 2024-03-22 | 12.74 (+0.58) | 1.5 (+0.08) | 0.66 (0.0) | 1552 | 3.18 | 209 | 0.43 | 2 | 0.0 | 48785 | 70.4 | 70.1 | 72.5 | 68.0 |
| 2024-03-15 | 12.16 (+0.64) | 1.42 (+0.05) | 0.66 (-0.39) | 1448 | 2.72 | 131 | 0.25 | -1089 | 2.05 | 53230 | 69.7 | 75.6 | 79.3 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 11.52 (-0.79) | 1.37 (-0.16) | 1.05 (+0.32) | 80 | 0.17 | -432 | 0.93 | 895 | 1.93 | 46311 | 76.0 | 74.2 | 78.0 | 73.6 |
| 2024-03-01 | 12.31 (+0.57) | 1.53 (-0.96) | 0.73 (+0.01) | 233 | 0.55 | -2666 | 6.33 | 19 | 0.05 | 42127 | 73.3 | 74.6 | 78.4 | 72.3 |
| 2024-02-23 | 11.74 (-1.56) | 2.49 (-2.07) | 0.72 (-0.29) | -4466 | 8.48 | -5754 | 10.92 | -789 | 1.5 | 52695 | 74.2 | 80.4 | 81.0 | 74.2 |
| 2024-02-16 | 13.3 (-0.89) | 4.56 (-2.0) | 1.01 (+0.22) | -2588 | 9.95 | -5547 | 21.32 | 601 | 2.31 | 26012 | 80.4 | 83.1 | 85.2 | 80.2 |
| 2024-02-05 | 14.19 (+0.41) | 6.56 (0.0) | 0.79 (-0.15) | 711 | 5.33 | 0 | 0.0 | -422 | 3.16 | 13350 | 82.4 | 84.1 | 84.1 | 80.5 |
| 2024-02-02 | 13.78 (-2.32) | 6.56 (+0.24) | 0.94 (+0.12) | -7634 | 8.08 | 677 | 0.72 | 333 | 0.35 | 94477 | 84.1 | 78.5 | 87.5 | 78.3 |
| 2024-01-26 | 16.1 (-0.9) | 6.32 (-0.78) | 0.82 (-0.03) | -1756 | 4.6 | -1641 | 4.3 | -85 | 0.22 | 38179 | 78.6 | 78.4 | 82.0 | 77.5 |
| 2024-01-19 | 17.0 (+0.61) | 7.1 (-0.19) | 0.85 (-0.03) | 866 | 2.11 | -516 | 1.26 | -80 | 0.19 | 41092 | 77.3 | 80.3 | 83.1 | 75.8 |
| 2024-01-12 | 16.39 (+0.74) | 7.29 (-0.48) | 0.88 (-0.24) | 4047 | 11.76 | -1342 | 3.9 | -651 | 1.89 | 34408 | 78.9 | 84.0 | 84.5 | 78.3 |
| 2024-01-05 | 15.65 (-1.4) | 7.77 (-0.59) | 1.12 (+0.03) | -1154 | 3.49 | -1624 | 4.92 | 66 | 0.2 | 33039 | 83.5 | 87.0 | 87.8 | 82.0 |
| 2023-12-29 | 17.05 (+0.48) | 8.36 (-0.46) | 1.09 (-0.01) | -208 | 0.52 | -1289 | 3.2 | -23 | 0.06 | 40269 | 86.5 | 87.5 | 88.4 | 83.6 |
| 2023-12-22 | 16.57 (+0.15) | 8.82 (-1.26) | 1.1 (+0.05) | 1840 | 3.5 | -3485 | 6.62 | 150 | 0.28 | 52641 | 86.8 | 90.3 | 91.3 | 85.5 |
| 2023-12-15 | 16.42 (-4.74) | 10.08 (+0.2) | 1.05 (-0.07) | -13966 | 13.87 | 540 | 0.54 | -198 | 0.2 | 100683 | 90.0 | 93.1 | 97.4 | 89.9 |
| 2023-12-08 | 21.16 (-5.62) | 9.88 (-0.37) | 1.12 (-0.17) | -14030 | 9.01 | -1006 | 0.65 | -481 | 0.31 | 155638 | 92.0 | 109.0 | 110.5 | 92.0 |
| 2023-12-01 | 26.78 (+5.02) | 10.25 (+0.96) | 1.29 (+0.12) | 12660 | 5.5 | 2666 | 1.16 | 325 | 0.14 | 230115 | 109.0 | 96.7 | 112.0 | 96.4 |
| 2023-11-24 | 21.76 (+0.67) | 9.29 (+2.53) | 1.17 (-0.19) | 1090 | 0.46 | 7007 | 2.93 | -509 | 0.21 | 238905 | 95.8 | 93.7 | 105.5 | 91.5 |
| 2023-11-17 | 21.09 (-2.35) | 6.76 (+0.6) | 1.36 (+0.3) | -6621 | 6.75 | 1674 | 1.71 | 820 | 0.84 | 98122 | 93.4 | 82.0 | 96.5 | 80.9 |
| 2023-11-10 | 23.44 (+0.59) | 6.16 (-1.42) | 1.06 (+0.27) | 1877 | 5.16 | -3939 | 10.82 | 745 | 2.05 | 36396 | 80.7 | 85.4 | 88.5 | 78.6 |
| 2023-11-03 | 22.85 (-4.68) | 7.58 (+1.7) | 0.79 (+0.18) | -15331 | 4.63 | 4714 | 1.42 | 522 | 0.16 | 331021 | 84.4 | 82.6 | 88.8 | 77.6 |
| 2023-10-27 | 27.53 (+1.04) | 5.88 (-1.59) | 0.61 (-0.41) | 3651 | 1.34 | -3079 | 1.13 | -1142 | 0.42 | 272250 | 81.9 | 86.9 | 90.2 | 77.6 |
| 2023-10-20 | 26.49 (+0.68) | 7.47 (-1.53) | 1.02 (-0.25) | 1454 | 0.39 | -4242 | 1.12 | -695 | 0.18 | 377331 | 86.8 | 103.0 | 106.5 | 85.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 25.81 (+0.92) | 9.0 (+0.45) | 1.27 (-0.02) | 3719 | 1.56 | 1241 | 0.52 | -53 | 0.02 | 238871 | 103.0 | 95.9 | 107.0 | 90.1 |
| 2023-10-06 | 24.89 (+2.98) | 8.55 (+1.35) | 1.29 (-0.04) | 7975 | 2.02 | 3763 | 0.95 | -130 | 0.03 | 394918 | 93.0 | 84.7 | 94.7 | 80.5 |
| 2023-09-28 | 21.91 (-0.41) | 7.2 (+0.41) | 1.33 (+0.19) | -4976 | 1.31 | 1141 | 0.3 | 547 | 0.14 | 381022 | 83.8 | 69.0 | 85.0 | 68.2 |
| 2023-09-22 | 22.32 (+1.37) | 6.79 (+0.75) | 1.14 (-0.59) | 4518 | 1.41 | 2060 | 0.64 | -1639 | 0.51 | 319669 | 67.3 | 67.2 | 72.0 | 61.4 |
| 2023-09-15 | 20.95 (-0.77) | 6.04 (-0.59) | 1.73 (+0.29) | -1960 | 0.74 | -1633 | 0.61 | 800 | 0.3 | 266470 | 66.7 | 69.5 | 70.9 | 58.7 |
| 2023-09-08 | 21.72 (-3.79) | 6.63 (+0.76) | 1.44 (+0.65) | -12928 | 4.39 | 2117 | 0.72 | 1790 | 0.61 | 294172 | 68.8 | 57.1 | 70.6 | 56.0 |
| 2023-09-01 | 25.51 (-2.58) | 5.87 (+1.55) | 0.79 (+0.16) | -7833 | 3.07 | 4308 | 1.69 | 449 | 0.18 | 254981 | 56.9 | 49.9 | 59.7 | 47.65 |
| 2023-08-25 | 28.09 (+0.78) | 4.32 (+0.56) | 0.63 (+0.06) | 3681 | 2.44 | 1543 | 1.02 | 162 | 0.11 | 150638 | 47.9 | 41.95 | 51.0 | 40.85 |
| 2023-08-18 | 27.31 (+3.11) | 3.76 (+2.05) | 0.57 (+0.1) | 7168 | 3.22 | 5698 | 2.56 | 286 | 0.13 | 222399 | 41.3 | 32.75 | 42.05 | 31.6 |
| 2023-08-11 | 24.2 (+1.69) | 1.71 (+0.49) | 0.47 (-0.19) | 5298 | 7.98 | 1343 | 2.02 | -528 | 0.8 | 66402 | 32.5 | 33.15 | 33.45 | 30.8 |
| 2023-08-04 | 22.51 (-3.28) | 1.22 (0.0) | 0.66 (+0.18) | -8947 | 29.75 | 0 | 0.0 | 507 | 1.69 | 30074 | 32.15 | 32.6 | 32.7 | 30.25 |
| 2023-07-28 | 25.79 (+0.21) | 1.22 (+0.12) | 0.48 (-0.13) | 3663 | 7.37 | 353 | 0.71 | -370 | 0.74 | 49705 | 32.25 | 34.4 | 35.5 | 31.8 |
| 2023-07-21 | 25.58 (+0.15) | 1.1 (+0.18) | 0.61 (+0.15) | -2128 | 3.74 | 497 | 0.87 | 428 | 0.75 | 56915 | 34.0 | 33.8 | 34.65 | 31.9 |
| 2023-07-14 | 25.43 (-0.88) | 0.92 (0.0) | 0.46 (+0.31) | -804 | 1.32 | -9 | 0.01 | 842 | 1.39 | 60791 | 33.8 | 31.1 | 34.1 | 29.45 |
| 2023-07-07 | 26.31 (+3.31) | 0.92 (+0.39) | 0.15 (+0.1) | 9415 | 10.72 | -46 | 0.05 | 295 | 0.34 | 87827 | 30.9 | 27.3 | 33.35 | 27.15 |
| 2023-06-30 | 23.0 (-1.54) | 0.53 (-1.45) | 0.05 (0.0) | -4711 | 12.82 | -4026 | 10.96 | 0 | 0.0 | 36749 | 27.05 | 30.55 | 30.55 | 26.55 |
| 2023-06-21 | 24.54 (+1.01) | 1.98 (0.0) | 0.05 (-0.01) | 4011 | 13.18 | 0 | 0.0 | -46 | 0.15 | 30441 | 30.4 | 28.85 | 31.0 | 28.25 |
| 2023-06-16 | 23.53 (+2.3) | 1.98 (-1.86) | 0.06 (-0.07) | 7005 | 16.83 | -5162 | 12.4 | -183 | 0.44 | 41634 | 28.75 | 28.8 | 28.85 | 27.35 |
| 2023-06-09 | 21.23 (+1.56) | 3.84 (+0.07) | 0.13 (-0.07) | 3786 | 7.41 | 172 | 0.34 | -195 | 0.38 | 51097 | 28.75 | 28.75 | 30.65 | 27.75 |
| 2023-06-02 | 19.67 (+2.89) | 3.77 (+0.01) | 0.2 (+0.03) | 8602 | 23.27 | 36 | 0.1 | 72 | 0.19 | 36971 | 28.55 | 27.1 | 28.9 | 27.1 |
| 2023-05-26 | 16.78 (+1.41) | 3.76 (+0.01) | 0.17 (-0.01) | 4495 | 8.85 | 32 | 0.06 | -9 | 0.02 | 50774 | 27.05 | 26.9 | 28.45 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 15.37 (-1.12) | 3.75 (+0.2) | 0.18 (-0.02) | -3880 | 3.57 | 541 | 0.5 | -69 | 0.06 | 108634 | 26.55 | 26.0 | 28.1 | 26.0 |
| 2023-05-12 | 16.49 (+1.18) | 3.55 (+0.98) | 0.2 (-0.02) | 1792 | 1.4 | 2733 | 2.14 | -52 | 0.04 | 127914 | 26.25 | 26.3 | 28.3 | 24.4 |
| 2023-05-05 | 15.31 (-0.74) | 2.57 (+1.73) | 0.22 (+0.13) | -2197 | 3.4 | 4805 | 7.44 | 364 | 0.56 | 64615 | 25.75 | 24.6 | 26.3 | 24.3 |
| 2023-04-28 | 16.05 (+1.05) | 0.84 (+0.07) | 0.09 (+0.01) | 3691 | 12.23 | 184 | 0.61 | 29 | 0.1 | 30185 | 24.4 | 23.75 | 24.6 | 22.9 |
| 2023-04-21 | 15.0 (-0.46) | 0.77 (+0.61) | 0.08 (+0.01) | -1364 | 2.3 | 1693 | 2.86 | 40 | 0.07 | 59230 | 23.5 | 24.15 | 25.65 | 23.35 |
| 2023-04-14 | 15.46 (+1.47) | 0.16 (+0.1) | 0.07 (0.0) | 3169 | 3.27 | 290 | 0.3 | -22 | 0.02 | 96764 | 23.8 | 23.6 | 25.2 | 23.2 |
| 2023-04-07 | 13.99 (+0.01) | 0.06 (0.0) | 0.07 (+0.02) | 11 | 0.07 | 0 | 0.0 | 75 | 0.5 | 14967 | 22.9 | 23.0 | 23.75 | 22.6 |
| 2023-03-31 | 13.98 (-0.7) | 0.06 (+0.06) | 0.05 (0.0) | -2598 | 1.48 | 1310 | 0.75 | -5 | 0.0 | 175708 | 22.95 | 21.7 | 24.05 | 20.5 |
| 2023-03-24 | 14.68 (+1.07) | 0.0 (0.0) | 0.05 (+0.05) | 2893 | 5.62 | 0 | 0.0 | 134 | 0.26 | 51436 | 21.35 | 17.85 | 21.45 | 17.85 |
| 2023-03-17 | 13.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 349 | 7.28 | 0 | 0.0 | -37 | 0.77 | 4791 | 17.8 | 17.6 | 18.1 | 17.25 |
| 2023-03-10 | 13.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 196 | 2.74 | 0 | 0.0 | 8 | 0.11 | 7161 | 17.6 | 17.95 | 18.65 | 17.5 |
| 2023-03-03 | 13.61 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | 90 | 3.35 | 0 | 0.0 | -45 | 1.67 | 2689 | 17.8 | 17.75 | 17.95 | 17.6 |
| 2023-02-24 | 13.73 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -119 | 2.53 | 0 | 0.0 | -22 | 0.47 | 4706 | 17.8 | 17.65 | 18.3 | 17.65 |
| 2023-02-17 | 13.86 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 268 | 10.96 | 0 | 0.0 | -9 | 0.37 | 2446 | 17.65 | 17.6 | 17.9 | 17.5 |
| 2023-02-10 | 13.78 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 311 | 7.36 | 0 | 0.0 | -14 | 0.33 | 4224 | 17.5 | 17.45 | 17.9 | 17.3 |
| 2023-02-03 | 13.7 (+0.27) | 0.0 (0.0) | 0.02 (-0.01) | 1019 | 33.7 | 0 | 0.0 | -16 | 0.53 | 3024 | 17.5 | 16.9 | 17.65 | 16.8 |
| 2023-01-17 | 13.43 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 172 | 18.28 | 0 | 0.0 | 0 | 0.0 | 941 | 16.65 | 16.65 | 16.85 | 16.55 |
| 2023-01-13 | 13.36 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 334 | 5.17 | 0 | 0.0 | 1 | 0.02 | 6457 | 16.7 | 16.5 | 17.75 | 16.5 |
| 2023-01-06 | 13.26 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -48 | 3.4 | 0 | 0.0 | 64 | 4.54 | 1410 | 16.45 | 16.25 | 16.45 | 16.0 |
| 2022-12-30 | 13.27 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -314 | 11.97 | 0 | 0.0 | -18 | 0.69 | 2624 | 16.2 | 16.55 | 16.9 | 16.05 |
| 2022-12-23 | 13.41 (-0.34) | 0.0 (0.0) | 0.01 (-0.02) | -873 | 22.3 | 0 | 0.0 | -38 | 0.97 | 3915 | 16.55 | 17.25 | 17.25 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 13.75 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 32 | 1.3 | 0 | 0.0 | -9 | 0.37 | 2456 | 17.25 | 17.4 | 17.65 | 17.2 |
| 2022-12-09 | 13.73 (-0.43) | 0.0 (0.0) | 0.03 (0.0) | -869 | 17.86 | 0 | 0.0 | -1 | 0.02 | 4866 | 17.4 | 17.95 | 18.3 | 17.15 |
| 2022-12-02 | 14.16 (+0.43) | 0.0 (0.0) | 0.03 (-0.01) | 1174 | 22.94 | 0 | 0.0 | -24 | 0.47 | 5117 | 17.85 | 16.9 | 17.9 | 16.75 |
| 2022-11-25 | 13.73 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 48 | 1.71 | 0 | 0.0 | 3 | 0.11 | 2805 | 17.0 | 17.6 | 17.6 | 16.95 |
| 2022-11-18 | 13.71 (+0.13) | 0.0 (0.0) | 0.04 (-0.01) | 1171 | 32.87 | 0 | 0.0 | -27 | 0.76 | 3562 | 17.55 | 17.45 | 17.95 | 17.4 |
| 2022-11-11 | 13.58 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.08 | 0 | 0.0 | -2 | 0.06 | 3560 | 17.45 | 17.35 | 18.0 | 17.2 |
| 2022-11-04 | 13.77 (+0.37) | 0.0 (-0.04) | 0.05 (+0.01) | 1051 | 23.61 | -120 | 2.7 | 9 | 0.2 | 4451 | 17.3 | 16.3 | 17.3 | 16.05 |
| 2022-10-28 | 13.4 (+0.01) | 0.04 (-0.03) | 0.04 (+0.03) | -34 | 0.95 | -72 | 2.0 | 89 | 2.48 | 3595 | 16.05 | 16.55 | 16.9 | 16.05 |
| 2022-10-21 | 13.39 (-0.13) | 0.07 (0.0) | 0.01 (+0.01) | -419 | 10.35 | 0 | 0.0 | 19 | 0.47 | 4048 | 16.3 | 16.65 | 17.45 | 16.2 |
| 2022-10-14 | 13.52 (+0.35) | 0.07 (0.0) | 0.0 (0.0) | 758 | 14.78 | 0 | 0.0 | 8 | 0.16 | 5129 | 17.05 | 17.6 | 17.6 | 15.95 |
| 2022-10-07 | 13.17 (+0.12) | 0.07 (+0.07) | 0.0 (0.0) | 85 | 2.35 | 0 | 0.0 | 4 | 0.11 | 3621 | 18.0 | 16.9 | 18.2 | 16.85 |
| 2022-09-30 | 13.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1261 | 16.78 | 0 | 0.0 | -5 | 0.07 | 7515 | 17.15 | 18.0 | 18.25 | 16.6 |
| 2022-09-23 | 13.07 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1515 | 28.28 | -395 | 7.37 | -6 | 0.11 | 5358 | 18.3 | 19.15 | 19.2 | 18.25 |
| 2022-09-16 | 13.21 (-0.21) | 0.0 (0.0) | 0.0 (-0.08) | -939 | 17.17 | -438 | 8.01 | -634 | 11.59 | 5470 | 19.15 | 19.8 | 19.95 | 19.05 |
| 2022-09-08 | 13.42 (+0.09) | 0.0 (0.0) | 0.08 (+0.02) | -810 | 16.99 | 0 | 0.0 | 55 | 1.15 | 4767 | 19.55 | 20.25 | 20.25 | 18.95 |
| 2022-09-02 | 13.33 (-1.33) | 0.0 (0.0) | 0.06 (+0.04) | -4455 | 28.52 | 0 | 0.0 | 98 | 0.63 | 15621 | 19.85 | 19.75 | 20.95 | 19.1 |
| 2022-08-26 | 14.66 () | 0.0 () | 0.02 () | -681 | 14.78 | 0 | 0.0 | 28 | 0.61 | 4609 | 20.25 | 21.25 | 21.25 | 20.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.2 (-0.51) | 2.87 (0.0) | 0.44 (-0.02) | -328 | 0.54 | 16 | 0.03 | -52 | 0.09 | 61092 | 64.9 | 62.5 | 67.4 | 61.6 |
| 2024-11-29 | 7.71 (+0.86) | 2.87 (-0.19) | 0.46 (-0.23) | 1993 | 2.48 | -523 | 0.65 | -643 | 0.8 | 80286 | 61.7 | 65.5 | 70.7 | 59.9 |
| 2024-10-30 | 6.85 (-0.91) | 3.06 (+0.14) | 0.69 (-0.76) | -2954 | 1.11 | 817 | 0.31 | -2111 | 0.79 | 266778 | 67.1 | 76.8 | 78.0 | 66.7 |
| 2024-09-30 | 7.76 (-2.2) | 2.92 (+1.97) | 1.45 (+0.72) | -7761 | 1.6 | 5475 | 1.13 | 1993 | 0.41 | 484833 | 76.9 | 66.0 | 81.0 | 61.1 |
| 2024-08-30 | 9.96 (+0.25) | 0.95 (+0.46) | 0.73 (+0.1) | 819 | 0.33 | 1272 | 0.51 | 289 | 0.11 | 251555 | 65.4 | 59.6 | 66.5 | 46.2 |
| 2024-07-31 | 9.71 (+0.53) | 0.49 (-0.02) | 0.63 (-0.07) | -5579 | 3.41 | -386 | 0.24 | -202 | 0.12 | 163578 | 58.6 | 63.7 | 66.3 | 51.2 |
| 2024-06-28 | 9.18 (-0.08) | 0.51 (0.0) | 0.7 (+0.09) | 1173 | 1.1 | 0 | 0.0 | 258 | 0.24 | 106230 | 63.3 | 61.7 | 66.9 | 59.4 |
| 2024-05-31 | 9.26 (-2.65) | 0.51 (-0.41) | 0.61 (-0.11) | -8355 | 5.43 | -1120 | 0.73 | -303 | 0.2 | 153889 | 61.0 | 68.5 | 69.8 | 60.2 |
| 2024-04-30 | 11.91 (-0.85) | 0.92 (-0.58) | 0.72 (+0.16) | -2769 | 0.79 | -3165 | 0.91 | 436 | 0.13 | 348738 | 68.4 | 70.5 | 83.6 | 59.0 |
| 2024-03-29 | 12.76 (+0.4) | 1.5 (-0.03) | 0.56 (-0.25) | 2163 | 1.15 | -92 | 0.05 | -705 | 0.38 | 187307 | 69.3 | 75.1 | 79.3 | 68.0 |
| 2024-02-29 | 12.36 (-2.16) | 1.53 (-5.14) | 0.81 (-0.11) | -7707 | 5.06 | -14263 | 9.36 | -297 | 0.19 | 152369 | 74.9 | 83.2 | 87.4 | 74.1 |
| 2024-01-31 | 14.52 (-2.53) | 6.67 (-1.69) | 0.92 (-0.17) | -3528 | 1.69 | -4150 | 1.99 | -478 | 0.23 | 208839 | 83.1 | 87.0 | 87.8 | 75.8 |
| 2023-12-29 | 17.05 (-8.17) | 8.36 (-1.7) | 1.09 (-0.12) | -21739 | 5.09 | -4712 | 1.1 | -320 | 0.07 | 426999 | 86.5 | 102.5 | 112.0 | 83.6 |
| 2023-11-30 | 25.22 (+0.1) | 10.06 (+4.21) | 1.21 (+0.63) | -2624 | 0.36 | 11668 | 1.61 | 1738 | 0.24 | 722536 | 102.0 | 81.0 | 105.5 | 78.6 |
| 2023-10-31 | 25.12 (+3.21) | 5.85 (-1.35) | 0.58 (-0.75) | 8473 | 0.6 | -2391 | 0.17 | -2087 | 0.15 | 1417630 | 77.9 | 84.7 | 107.0 | 77.6 |
| 2023-09-28 | 21.91 (-4.54) | 7.2 (+1.52) | 1.33 (+0.63) | -18212 | 1.4 | 4202 | 0.32 | 1770 | 0.14 | 1298005 | 83.8 | 57.3 | 85.0 | 55.8 |
| 2023-08-31 | 26.45 (+0.99) | 5.68 (+4.46) | 0.7 (+0.06) | 2898 | 0.43 | 12375 | 1.82 | 143 | 0.02 | 681419 | 56.8 | 31.5 | 59.7 | 30.25 |
| 2023-07-31 | 25.46 (+2.46) | 1.22 (+0.69) | 0.64 (+0.59) | 9481 | 3.62 | 795 | 0.3 | 1656 | 0.63 | 261647 | 31.5 | 27.3 | 35.5 | 27.15 |
| 2023-06-30 | 23.0 (+3.56) | 0.53 (-3.25) | 0.05 (-0.16) | 11067 | 6.3 | -9025 | 5.14 | -443 | 0.25 | 175542 | 27.05 | 28.1 | 31.0 | 26.55 |
| 2023-05-31 | 19.44 (+3.39) | 3.78 (+2.94) | 0.21 (+0.12) | 7836 | 2.1 | 8156 | 2.18 | 325 | 0.09 | 373290 | 28.2 | 24.6 | 28.45 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 16.05 (+2.07) | 0.84 (+0.78) | 0.09 (+0.04) | 5507 | 2.74 | 2167 | 1.08 | 122 | 0.06 | 201147 | 24.4 | 23.0 | 25.65 | 22.6 |
| 2023-03-31 | 13.98 (+0.25) | 0.06 (+0.06) | 0.05 (+0.04) | 930 | 0.38 | 1310 | 0.54 | 55 | 0.02 | 241788 | 22.95 | 17.75 | 24.05 | 17.25 |
| 2023-02-24 | 13.73 (+0.16) | 0.0 (0.0) | 0.01 (-0.02) | 1072 | 8.03 | 0 | 0.0 | -56 | 0.42 | 13345 | 17.8 | 17.35 | 18.3 | 17.25 |
| 2023-01-31 | 13.57 (+0.3) | 0.0 (0.0) | 0.03 (+0.02) | 865 | 8.77 | 0 | 0.0 | 60 | 0.61 | 9867 | 17.25 | 16.25 | 17.75 | 16.0 |
| 2022-12-30 | 13.27 (-0.66) | 0.0 (0.0) | 0.01 (-0.02) | -1408 | 8.68 | 0 | 0.0 | -83 | 0.51 | 16226 | 16.2 | 17.45 | 18.3 | 16.05 |
| 2022-11-30 | 13.93 (+0.52) | 0.0 (-0.04) | 0.03 (-0.01) | 2773 | 16.97 | -100 | 0.61 | -26 | 0.16 | 16345 | 17.2 | 16.25 | 18.0 | 16.15 |
| 2022-10-31 | 13.41 (+0.36) | 0.04 (+0.04) | 0.04 (+0.04) | 448 | 2.61 | -92 | 0.54 | 122 | 0.71 | 17182 | 16.2 | 16.9 | 18.2 | 15.95 |
| 2022-09-30 | 13.05 (-0.77) | 0.0 (0.0) | 0.0 (-0.06) | -6075 | 22.7 | -833 | 3.11 | -579 | 2.16 | 26760 | 17.15 | 20.1 | 20.25 | 16.6 |
| 2022-08-31 | 13.82 () | 0.0 () | 0.06 () | -3586 | 21.63 | 0 | 0.0 | 115 | 0.69 | 16582 | 20.15 | 21.25 | 21.25 | 19.1 |
