- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.9 (-0.31%) | 24615 | -31 | 370 | 0 | 0 | 1.5% | 35.46 (-0.04) | 4007 (-13.54%) | 1.44% | 7.26% | 27.03% |
| 2024-12-19 | 65.1 (-1.51%) | 24646 | 107 | 370 | -31 | 0 | 1.5% | 35.5 (0.15) | 4635 (-28.57%) | 1.67% | 6.93% | 26.39% |
| 2024-12-18 | 66.1 (3.77%) | 24539 | 270 | 401 | 45 | 0 | 1.63% | 35.35 (0.39) | 6489 (189.68%) | 2.34% | 7.16% | 25.65% |
| 2024-12-17 | 63.7 (1.27%) | 24269 | -133 | 356 | -21 | 0 | 1.47% | 34.96 (-0.19) | 2240 (-20.01%) | 0.81% | 6.23% | 24.47% |
| 2024-12-16 | 62.9 (-1.41%) | 24402 | -403 | 377 | 9 | 0 | 1.54% | 35.15 (-0.58) | 2800 (-9.2%) | 1.01% | 7.34% | 24.46% |
| 2024-12-13 | 63.8 (-2.74%) | 24805 | -284 | 368 | 24 | 0 | 1.48% | 35.73 (-0.41) | 3084 (-41.33%) | 1.11% | 11.42% | 24.64% |
| 2024-12-12 | 65.6 (0.92%) | 25089 | 311 | 344 | 1 | 0 | 1.37% | 36.14 (0.45) | 5257 (34.34%) | 1.89% | 10.79% | 24.97% |
| 2024-12-11 | 65.0 (0.0%) | 24778 | -3 | 343 | -19 | 0 | 1.38% | 35.69 (-0.01) | 3913 (-26.72%) | 1.41% | 9.65% | 25.06% |
| 2024-12-10 | 65.0 (-1.52%) | 24781 | -113 | 362 | -11 | 0 | 1.46% | 35.7 (-0.16) | 5340 (-62.17%) | 1.92% | 9.1% | 24.46% |
| 2024-12-09 | 66.0 (5.26%) | 24894 | 1057 | 373 | 40 | 0 | 1.5% | 35.86 (1.52) | 14116 (946.22%) | 5.08% | 7.85% | 24.61% |
| 2024-12-06 | 62.7 (0.16%) | 23837 | -144 | 333 | 2 | 0 | 1.4% | 34.34 (-0.21) | 1349 (-35.07%) | 0.49% | 3.31% | 20.48% |
| 2024-12-05 | 62.6 (-1.42%) | 23981 | 131 | 331 | -6 | 0 | 1.38% | 34.55 (0.19) | 2078 (-12.8%) | 0.75% | 3.46% | 22.54% |
| 2024-12-04 | 63.5 (1.93%) | 23850 | -243 | 337 | -1 | 0 | 1.41% | 34.36 (-0.35) | 2383 (27.35%) | 0.86% | 4.41% | 24.55% |
| 2024-12-03 | 62.3 (0.48%) | 24093 | 6 | 338 | -52 | 1 | 1.4% | 34.71 (0.01) | 1871 (22.82%) | 0.67% | 4.54% | 25.39% |
| 2024-12-02 | 62.0 (0.49%) | 24087 | -169 | 390 | -13 | 0 | 1.62% | 34.7 (-0.24) | 1523 (-13.64%) | 0.55% | 4.52% | 25.87% |
| 2024-11-29 | 61.7 (1.65%) | 24256 | -61 | 403 | 56 | 0 | 1.66% | 34.94 (-0.09) | 1764 (-62.5%) | 0.64% | 5.03% | 27.07% |
| 2024-11-28 | 60.7 (-2.25%) | 24317 | -346 | 347 | -66 | 0 | 1.43% | 35.03 (-0.5) | 4704 (72.26%) | 1.69% | 5.2% | 28.28% |
| 2024-11-27 | 62.1 (-2.05%) | 24663 | -6 | 413 | -18 | 0 | 1.67% | 35.53 (-0.01) | 2731 (49.68%) | 0.98% | 4.44% | 28.99% |
| 2024-11-26 | 63.4 (-0.78%) | 24669 | 208 | 431 | -40 | 2 | 1.75% | 35.54 (0.3) | 1824 (-37.78%) | 0.66% | 4.61% | 34.09% |
| 2024-11-25 | 63.9 (2.57%) | 24461 | -7 | 471 | 74 | 0 | 1.93% | 35.24 (-0.01) | 2932 (30.02%) | 1.06% | 4.75% | 38.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 62.3 (0.48%) | 24468 | -146 | 397 | 16 | 0 | 1.62% | 35.25 (-0.21) | 2255 (-12.57%) | 0.81% | 4.88% | 46.68% |
| 2024-11-21 | 62.0 (-0.16%) | 24614 | -151 | 381 | 5 | 0 | 1.55% | 35.46 (-0.22) | 2579 (-19.7%) | 0.93% | 5.51% | 55.09% |
| 2024-11-20 | 62.1 (-2.51%) | 24765 | -126 | 376 | -22 | 0 | 1.52% | 35.68 (-0.18) | 3212 (45.65%) | 1.16% | 6.56% | 58.34% |
| 2024-11-19 | 63.7 (1.92%) | 24891 | -18 | 398 | 20 | 0 | 1.6% | 35.86 (-0.02) | 2205 (-33.2%) | 0.79% | 6.22% | 66.6% |
| 2024-11-18 | 62.5 (-0.95%) | 24909 | -269 | 378 | -23 | 8 | 1.52% | 35.88 (-0.39) | 3302 (-17.6%) | 1.19% | 7.49% | 68.36% |
| 2024-11-15 | 63.1 (-0.47%) | 25178 | -379 | 401 | -35 | 0 | 1.59% | 36.27 (-0.55) | 4007 (-26.96%) | 1.44% | 7.26% | 69.16% |
| 2024-11-14 | 63.4 (-3.06%) | 25557 | -97 | 436 | -109 | 0 | 1.71% | 36.82 (-0.14) | 5486 (142.64%) | 1.98% | 8.36% | 69.87% |
| 2024-11-13 | 65.4 (0.0%) | 25654 | -96 | 545 | -30 | 0 | 2.12% | 36.96 (-0.13) | 2261 (-60.59%) | 0.81% | 9.14% | 69.87% |
| 2024-11-12 | 65.4 (-3.4%) | 25750 | -790 | 575 | -29 | 0 | 2.23% | 37.09 (-1.14) | 5737 (114.64%) | 2.07% | 10.03% | 72.84% |
| 2024-11-11 | 67.7 (-0.44%) | 26540 | -290 | 604 | 10 | 0 | 2.28% | 38.23 (-0.42) | 2673 (-62.16%) | 0.96% | 9.12% | 77.46% |
| 2024-11-08 | 68.0 (-3.27%) | 26830 | -257 | 594 | -24 | 1 | 2.21% | 38.65 (-0.37) | 7063 (-7.55%) | 2.54% | 9.9% | 80.67% |
| 2024-11-07 | 70.3 (2.93%) | 27087 | 5 | 618 | 42 | 0 | 2.28% | 39.02 (0.01) | 7640 (61.5%) | 2.75% | 9.2% | 82.71% |
| 2024-11-06 | 68.3 (2.25%) | 27082 | 660 | 576 | 46 | 1 | 2.13% | 39.01 (0.95) | 4730 (47.12%) | 1.7% | 8.85% | 83.78% |
| 2024-11-05 | 66.8 (0.15%) | 26422 | -110 | 530 | 52 | 0 | 2.01% | 38.06 (-0.16) | 3215 (-33.61%) | 1.16% | 13.23% | 88.15% |
| 2024-11-04 | 66.7 (-2.06%) | 26532 | -547 | 478 | -55 | 0 | 1.8% | 38.22 (-0.79) | 4843 (-5.26%) | 1.74% | 17.43% | 92.45% |
| 2024-11-01 | 68.1 (1.49%) | 27079 | -582 | 533 | 1 | 0 | 1.97% | 39.01 (-0.84) | 5112 (-23.39%) | 1.84% | 24.63% | 97.91% |
| 2024-10-30 | 67.1 (-1.18%) | 27661 | 20 | 532 | -51 | 0 | 1.92% | 39.85 (0.03) | 6674 (-60.52%) | 2.4% | 32.02% | 103.64% |
| 2024-10-29 | 67.9 (-4.9%) | 27641 | -1138 | 583 | -172 | 0 | 2.11% | 39.82 (-1.64) | 16902 (13.76%) | 6.09% | 33.79% | 113.07% |
| 2024-10-28 | 71.4 (-4.29%) | 28779 | 268 | 755 | -50 | 0 | 2.62% | 41.46 (0.39) | 14858 (-40.23%) | 5.35% | 37.12% | 117.82% |
| 2024-10-25 | 74.6 (0.0%) | 28511 | 838 | 805 | -8 | 0 | 2.82% | 41.07 (1.21) | 24858 (-3.0%) | 8.95% | 34.33% | 123.36% |
| 2024-10-24 | 74.6 (-0.67%) | 27673 | 204 | 813 | -45 | 0 | 2.94% | 39.86 (0.29) | 25628 (120.97%) | 9.23% | 27.37% | 150.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 75.1 (-0.92%) | 27469 | -148 | 858 | -41 | 1 | 3.12% | 39.57 (-0.21) | 11597 (-55.62%) | 4.18% | 20.28% | 166.79% |
| 2024-10-22 | 75.8 (5.42%) | 27617 | 1175 | 899 | 163 | 0 | 3.26% | 39.78 (1.69) | 26135 (267.82%) | 9.41% | 18.09% | 185.28% |
| 2024-10-21 | 71.9 (3.45%) | 26442 | -371 | 736 | 23 | 0 | 2.78% | 38.09 (-0.54) | 7105 (28.34%) | 2.56% | 12.46% | 178.69% |
| 2024-10-18 | 69.5 (-2.25%) | 26813 | -14 | 713 | -36 | 0 | 2.66% | 38.63 (-0.02) | 5536 (-7.01%) | 1.99% | 16.58% | 179.95% |
| 2024-10-17 | 71.1 (1.86%) | 26827 | -119 | 749 | 22 | 0 | 2.79% | 38.65 (-0.17) | 5953 (8.38%) | 2.14% | 18.77% | 180.57% |
| 2024-10-16 | 69.8 (-1.55%) | 26946 | -328 | 727 | -37 | 0 | 2.7% | 38.82 (-0.47) | 5493 (-47.81%) | 1.98% | 21.21% | 182.31% |
| 2024-10-15 | 70.9 (-1.25%) | 27274 | -289 | 764 | -18 | 0 | 2.8% | 39.29 (-0.42) | 10525 (-43.24%) | 3.79% | 23.05% | 182.87% |
| 2024-10-14 | 71.8 (-0.55%) | 27563 | -1623 | 782 | -63 | 0 | 2.84% | 39.71 (-2.33) | 18544 (59.75%) | 6.68% | 25.33% | 183.7% |
| 2024-10-11 | 72.2 (-0.28%) | 29186 | -790 | 845 | 14 | 0 | 2.9% | 42.04 (-1.14) | 11608 (-8.71%) | 4.18% | 24.11% | 184.2% |
| 2024-10-09 | 72.4 (-1.36%) | 29976 | -2296 | 831 | -163 | 0 | 2.77% | 43.18 (-3.31) | 12716 (19.73%) | 4.58% | 27.14% | 188.16% |
| 2024-10-08 | 73.4 (-3.29%) | 32272 | 171 | 994 | -72 | 0 | 3.08% | 46.49 (0.25) | 10621 (-36.95%) | 3.82% | 30.13% | 185.03% |
| 2024-10-07 | 75.9 (6.3%) | 32101 | 1369 | 1066 | 142 | 0 | 3.32% | 46.24 (1.97) | 16846 (11.03%) | 6.07% | 38.14% | 183.25% |
| 2024-10-04 | 71.4 (-4.03%) | 30732 | -561 | 924 | -192 | 0 | 3.01% | 44.27 (-0.81) | 15173 (-24.12%) | 5.46% | 42.9% | 180.44% |
| 2024-10-01 | 74.4 (-3.25%) | 31293 | -674 | 1116 | -314 | 1 | 3.57% | 45.08 (-0.97) | 19996 (-4.92%) | 7.2% | 48.33% | 178.9% |
| 2024-09-30 | 76.9 (1.85%) | 31967 | 378 | 1430 | 63 | 5 | 4.47% | 46.05 (0.54) | 21031 (-36.02%) | 7.57% | 77.28% | 174.59% |
| 2024-09-27 | 75.5 (0.0%) | 31589 | 94 | 1367 | -17 | 0 | 4.33% | 45.51 (0.14) | 32872 (9.33%) | 11.84% | 95.17% | 169.58% |
| 2024-09-26 | 75.5 (-4.07%) | 31495 | -261 | 1384 | -151 | 0 | 4.39% | 45.37 (-0.38) | 30068 (-0.61%) | 10.83% | 106.0% | 161.68% |
| 2024-09-25 | 78.7 (1.03%) | 31756 | 644 | 1535 | 3 | 12 | 4.83% | 45.75 (0.93) | 30252 (-69.87%) | 10.89% | 98.0% | 157.44% |
| 2024-09-24 | 77.9 (2.1%) | 31112 | -315 | 1532 | -63 | 32 | 4.92% | 44.82 (-0.45) | 100391 (41.97%) | 36.15% | 90.92% | 150.8% |
| 2024-09-23 | 76.3 (9.94%) | 31427 | 2036 | 1595 | 741 | 0 | 5.08% | 45.27 (2.93) | 70714 (12.37%) | 25.46% | 57.38% | 118.57% |
| 2024-09-20 | 69.4 (6.77%) | 29391 | 1893 | 854 | 221 | 0 | 2.91% | 42.34 (2.73) | 62930 (702.07%) | 22.66% | 35.8% | 94.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 65.0 (3.01%) | 27498 | -218 | 633 | 123 | 3 | 2.3% | 39.61 (-0.32) | 7845 (-25.93%) | 2.83% | 15.68% | 74.22% |
| 2024-09-18 | 63.1 (-2.62%) | 27716 | -28 | 510 | -63 | 0 | 1.84% | 39.93 (-0.04) | 10592 (45.69%) | 3.81% | 17.47% | 73.14% |
| 2024-09-16 | 64.8 (0.93%) | 27744 | 31 | 573 | 21 | 0 | 2.07% | 39.97 (0.05) | 7270 (-32.6%) | 2.62% | 20.83% | 71.35% |
| 2024-09-13 | 64.2 (2.07%) | 27713 | -336 | 552 | 53 | 0 | 1.99% | 39.92 (-0.49) | 10787 (53.31%) | 3.88% | 26.36% | 71.08% |
| 2024-09-12 | 62.9 (0.64%) | 28049 | -321 | 499 | -16 | 0 | 1.78% | 40.41 (-0.46) | 7036 (-45.1%) | 2.53% | 23.92% | 72.5% |
| 2024-09-11 | 62.5 (-0.32%) | 28370 | -139 | 515 | -36 | 0 | 1.82% | 40.87 (-0.2) | 12818 (-35.72%) | 4.62% | 23.44% | 77.5% |
| 2024-09-10 | 62.7 (0.16%) | 28509 | 430 | 551 | 36 | 0 | 1.93% | 41.07 (0.62) | 19940 (-11.85%) | 7.18% | 22.07% | 75.44% |
| 2024-09-09 | 62.6 (-0.48%) | 28079 | 1819 | 515 | 6 | 0 | 1.83% | 40.45 (2.62) | 22620 (463.09%) | 8.15% | 18.82% | 71.37% |
| 2024-09-06 | 62.9 (0.64%) | 26260 | 374 | 509 | -4 | 0 | 1.94% | 37.83 (0.54) | 4017 (-29.38%) | 1.45% | 13.56% | 66.48% |
| 2024-09-05 | 62.5 (0.64%) | 25886 | -102 | 513 | 6 | 0 | 1.98% | 37.29 (-0.15) | 5688 (-36.93%) | 2.05% | 14.68% | 80.17% |
| 2024-09-04 | 62.1 (-5.19%) | 25988 | -689 | 507 | -100 | 0 | 1.95% | 37.44 (-0.99) | 9019 (-17.29%) | 3.25% | 16.57% | 86.1% |
| 2024-09-03 | 65.5 (0.0%) | 26677 | 168 | 607 | -13 | 0 | 2.28% | 38.43 (0.24) | 10904 (35.82%) | 3.93% | 19.91% | 83.85% |
| 2024-09-02 | 65.5 (0.15%) | 26509 | 326 | 620 | 11 | 0 | 2.34% | 38.19 (0.47) | 8028 (12.71%) | 2.89% | 20.23% | 84.92% |
| 2024-08-30 | 65.4 (-0.3%) | 26183 | 471 | 609 | -18 | 0 | 2.33% | 37.72 (0.68) | 7123 (-34.85%) | 2.57% | 21.27% | 84.51% |
| 2024-08-29 | 65.6 (1.71%) | 25712 | 866 | 627 | 15 | 1 | 2.44% | 37.04 (1.25) | 10934 (-40.25%) | 3.94% | 20.48% | 84.42% |
| 2024-08-28 | 64.5 (0.62%) | 24846 | 1960 | 612 | 22 | 0 | 2.46% | 35.79 (2.82) | 18301 (55.14%) | 6.59% | 18.54% | 84.08% |
| 2024-08-27 | 64.1 (2.23%) | 22886 | 392 | 590 | 34 | 2 | 2.58% | 32.97 (0.57) | 11796 (8.14%) | 4.25% | 13.69% | 88.38% |
| 2024-08-26 | 62.7 (0.64%) | 22494 | 537 | 556 | 5 | 0 | 2.47% | 32.4 (0.77) | 10908 (121.75%) | 3.93% | 11.47% | 88.95% |
| 2024-08-23 | 62.3 (0.48%) | 21957 | 28 | 551 | -10 | 1 | 2.51% | 31.63 (0.04) | 4919 (-11.37%) | 1.77% | 9.89% | 86.83% |
| 2024-08-22 | 62.0 (0.49%) | 21929 | 195 | 561 | -33 | 0 | 2.56% | 31.59 (0.28) | 5550 (14.72%) | 2.0% | 13.43% | 86.53% |
| 2024-08-21 | 61.7 (-0.8%) | 21734 | -573 | 594 | -14 | 0 | 2.73% | 31.31 (-0.82) | 4837 (-14.01%) | 1.74% | 18.96% | 86.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 62.2 (-0.48%) | 22307 | -93 | 608 | 8 | 2 | 2.73% | 32.13 (-0.14) | 5626 (-13.81%) | 2.03% | 19.77% | 89.35% |
| 2024-08-19 | 62.5 (-0.79%) | 22400 | -460 | 600 | -14 | 0 | 2.68% | 32.27 (-0.66) | 6527 (-55.72%) | 2.35% | 20.86% | 89.44% |
| 2024-08-16 | 63.0 (2.11%) | 22860 | -1128 | 614 | 44 | 0 | 2.69% | 32.93 (-1.63) | 14741 (-29.53%) | 5.31% | 21.76% | 90.03% |
| 2024-08-15 | 61.7 (4.22%) | 23988 | 1695 | 570 | -11 | 0 | 2.38% | 34.56 (2.45) | 20918 (195.0%) | 7.53% | 31.59% | 86.18% |
| 2024-08-14 | 59.2 (-0.84%) | 22293 | -646 | 581 | -15 | 0 | 2.61% | 32.11 (-0.93) | 7090 (-17.9%) | 2.55% | 32.04% | 79.93% |
| 2024-08-13 | 59.7 (0.84%) | 22939 | -91 | 596 | 6 | 0 | 2.6% | 33.04 (-0.14) | 8636 (-4.38%) | 3.11% | 30.48% | 79.41% |
| 2024-08-12 | 59.2 (1.54%) | 23030 | -38 | 590 | 9 | 2 | 2.56% | 33.18 (-0.05) | 9031 (-78.52%) | 3.25% | 32.36% | 78.21% |
| 2024-08-09 | 58.3 (1.92%) | 23068 | -390 | 581 | 43 | 0 | 2.52% | 33.23 (-0.56) | 42052 (89.84%) | 15.14% | 31.6% | 79.35% |
| 2024-08-08 | 57.2 (10.0%) | 23458 | 1624 | 538 | 308 | 0 | 2.29% | 33.79 (2.34) | 22152 (703.11%) | 7.98% | 18.93% | 65.41% |
| 2024-08-07 | 52.0 (9.94%) | 21834 | -273 | 230 | 68 | 0 | 1.05% | 31.45 (-0.4) | 2758 (-80.12%) | 0.99% | 14.55% | 59.15% |
| 2024-08-06 | 47.3 (-7.8%) | 22107 | -1863 | 162 | -168 | 0 | 0.73% | 31.85 (-2.68) | 13875 (100.92%) | 5.0% | 24.45% | 59.74% |
| 2024-08-05 | 51.3 (-10.0%) | 23970 | -688 | 330 | -80 | 0 | 1.38% | 34.53 (-0.99) | 6906 (0.48%) | 2.49% | 24.27% | 56.56% |
| 2024-08-02 | 57.0 (-2.73%) | 24658 | 231 | 410 | -65 | 0 | 1.66% | 35.52 (0.33) | 6872 (-31.23%) | 2.47% | 23.59% | 57.14% |
| 2024-08-01 | 58.6 (0.0%) | 24427 | -50 | 475 | -1 | 0 | 1.94% | 35.19 (-0.07) | 9994 (-66.96%) | 3.6% | 22.58% | 59.89% |
| 2024-07-31 | 58.6 (3.35%) | 24477 | -1432 | 476 | 84 | 0 | 1.94% | 35.26 (-2.06) | 30245 (126.23%) | 10.89% | 21.02% | 57.66% |
| 2024-07-30 | 56.7 (9.88%) | 25909 | 1340 | 392 | -65 | 1 | 1.51% | 37.32 (1.93) | 13369 (166.43%) | 4.81% | 14.65% | 48.01% |
| 2024-07-29 | 51.6 (-2.27%) | 24569 | -621 | 457 | 264 | 1 | 1.86% | 35.39 (-0.9) | 5017 (23.17%) | 1.81% | 11.96% | 44.38% |
| 2024-07-26 | 52.8 (-3.65%) | 25190 | -292 | 193 | -63 | 0 | 0.77% | 36.29 (-0.42) | 4073 (-27.97%) | 1.47% | 13.09% | 44.14% |
| 2024-07-23 | 54.8 (2.24%) | 25482 | -328 | 256 | 113 | 0 | 1.0% | 36.71 (-0.47) | 5655 (-55.0%) | 2.04% | 13.08% | 44.44% |
| 2024-07-22 | 53.6 (-9.76%) | 25810 | -1898 | 143 | 85 | 1 | 0.55% | 37.18 (-2.73) | 12567 (113.03%) | 4.53% | 12.32% | 44.0% |
| 2024-07-19 | 59.4 (-2.46%) | 27708 | 273 | 58 | 34 | 0 | 0.21% | 39.91 (0.39) | 5899 (-27.56%) | 2.12% | 9.83% | 41.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 60.9 (-2.87%) | 27435 | -131 | 24 | -4 | 0 | 0.09% | 39.52 (-0.19) | 8143 (100.78%) | 2.93% | 9.62% | 43.27% |
| 2024-07-17 | 62.7 (-1.57%) | 27566 | -138 | 28 | 0 | 0 | 0.1% | 39.71 (-0.2) | 4055 (14.21%) | 1.46% | 11.08% | 49.38% |
| 2024-07-16 | 63.7 (1.76%) | 27704 | 23 | 28 | 5 | 0 | 0.1% | 39.91 (0.03) | 3551 (-37.18%) | 1.28% | 10.82% | 49.06% |
| 2024-07-15 | 62.6 (-0.63%) | 27681 | 712 | 23 | -2 | 0 | 0.08% | 39.88 (1.03) | 5653 (6.32%) | 2.04% | 11.26% | 49.11% |
| 2024-07-12 | 63.0 (-2.33%) | 26969 | 142 | 25 | -10 | 0 | 0.09% | 38.85 (0.2) | 5317 (-56.38%) | 1.91% | 10.81% | 48.6% |
| 2024-07-11 | 64.5 (3.2%) | 26827 | 595 | 35 | 35 | 0 | 0.13% | 38.65 (0.86) | 12189 (264.05%) | 4.39% | 10.71% | 48.52% |
| 2024-07-10 | 62.5 (1.3%) | 26232 | -505 | 0 | 0 | 0 | 0.0% | 37.79 (-0.73) | 3348 (-29.78%) | 1.21% | 9.39% | 45.23% |
| 2024-07-09 | 61.7 (-2.99%) | 26737 | 68 | 0 | 0 | 0 | 0.0% | 38.52 (0.1) | 4768 (8.43%) | 1.72% | 13.41% | 45.29% |
| 2024-07-08 | 63.6 (-2.0%) | 26669 | -97 | 0 | 0 | 0 | 0.0% | 38.42 (-0.14) | 4397 (-12.65%) | 1.58% | 13.06% | 46.29% |
| 2024-07-05 | 64.9 (1.72%) | 26766 | -221 | 0 | -50 | 0 | 0.0% | 38.56 (-0.32) | 5034 (-40.92%) | 1.81% | 12.72% | 46.1% |
| 2024-07-04 | 63.8 (0.47%) | 26987 | -343 | 50 | -5 | 6 | 0.19% | 38.88 (-0.49) | 8520 (-41.31%) | 3.07% | 12.08% | 45.66% |
| 2024-07-03 | 63.5 (2.75%) | 27330 | -334 | 55 | -10 | 0 | 0.2% | 39.37 (-0.48) | 14519 (282.93%) | 5.23% | 10.58% | 43.63% |
| 2024-07-02 | 61.8 (-0.64%) | 27664 | 194 | 65 | -11 | 0 | 0.23% | 39.85 (0.28) | 3791 (9.67%) | 1.37% | 7.13% | 39.84% |
| 2024-07-01 | 62.2 (-1.74%) | 27470 | 34 | 76 | -25 | 0 | 0.28% | 39.57 (0.05) | 3457 (5.82%) | 1.24% | 7.36% | 39.5% |
| 2024-06-28 | 63.3 (1.93%) | 27436 | -137 | 101 | 3 | 0 | 0.37% | 39.52 (-0.2) | 3267 (-24.9%) | 1.18% | 8.11% | 39.36% |
| 2024-06-27 | 62.1 (-1.27%) | 27573 | 59 | 98 | -1 | 0 | 0.36% | 39.72 (0.08) | 4350 (-11.83%) | 1.57% | 10.85% | 39.95% |
| 2024-06-26 | 62.9 (-2.48%) | 27514 | -350 | 99 | -4 | 0 | 0.36% | 39.64 (-0.5) | 4934 (11.32%) | 1.78% | 18.33% | 39.3% |
| 2024-06-25 | 64.5 (0.78%) | 27864 | -221 | 103 | -25 | 30 | 0.37% | 40.14 (-0.32) | 4432 (-20.02%) | 1.6% | 17.69% | 39.21% |
| 2024-06-24 | 64.0 (-0.78%) | 28085 | 5 | 128 | -10 | 1 | 0.46% | 40.46 (0.01) | 5541 (-49.06%) | 2.0% | 17.43% | 39.32% |
| 2024-06-21 | 64.5 (-2.71%) | 28080 | -547 | 138 | -86 | 4 | 0.49% | 40.45 (-0.79) | 10878 (-56.7%) | 3.92% | 16.96% | 39.55% |
| 2024-06-20 | 66.3 (7.98%) | 28627 | 2510 | 224 | 84 | 0 | 0.78% | 41.24 (3.62) | 25124 (695.27%) | 9.05% | 14.87% | 37.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 61.4 (-1.6%) | 26117 | -318 | 140 | 7 | 0 | 0.54% | 37.62 (-0.46) | 3159 (-14.57%) | 1.14% | 6.93% | 31.18% |
| 2024-06-18 | 62.4 (0.65%) | 26435 | 55 | 133 | -4 | 0 | 0.5% | 38.08 (0.08) | 3697 (-12.71%) | 1.33% | 7.06% | 31.03% |
| 2024-06-17 | 62.0 (1.14%) | 26380 | -238 | 137 | 6 | 0 | 0.52% | 38.0 (-0.34) | 4236 (-16.75%) | 1.53% | 8.44% | 31.15% |
| 2024-06-14 | 61.3 (-0.81%) | 26618 | 363 | 131 | -8 | 0 | 0.49% | 38.34 (0.52) | 5088 (66.53%) | 1.83% | 8.31% | 31.25% |
| 2024-06-13 | 61.8 (0.98%) | 26255 | 55 | 139 | 0 | 0 | 0.53% | 37.82 (0.08) | 3055 (-13.03%) | 1.1% | 7.84% | 31.19% |
| 2024-06-12 | 61.2 (0.33%) | 26200 | 129 | 139 | -5 | 0 | 0.53% | 37.74 (0.18) | 3513 (-53.44%) | 1.27% | 7.79% | 31.47% |
| 2024-06-11 | 61.0 (-1.29%) | 26071 | 405 | 144 | -26 | 0 | 0.55% | 37.56 (0.59) | 7546 (95.25%) | 2.72% | 7.96% | 31.3% |
| 2024-06-07 | 61.8 (2.49%) | 25666 | -240 | 170 | 1 | 0 | 0.66% | 36.97 (-0.35) | 3865 (1.62%) | 1.39% | 6.27% | 30.13% |
| 2024-06-06 | 60.3 (-0.17%) | 25906 | -175 | 169 | 8 | 0 | 0.65% | 37.32 (-0.25) | 3803 (30.7%) | 1.37% | 5.99% | 31.68% |
| 2024-06-05 | 60.4 (0.0%) | 26081 | -76 | 161 | -10 | 0 | 0.62% | 37.57 (-0.11) | 2909 (-27.03%) | 1.05% | 6.38% | 34.98% |
| 2024-06-04 | 60.4 (-1.47%) | 26157 | 174 | 171 | -73 | 0 | 0.65% | 37.68 (0.25) | 3987 (40.54%) | 1.44% | 6.24% | 35.38% |
| 2024-06-03 | 61.3 (0.49%) | 25983 | -65 | 244 | 37 | 0 | 0.94% | 37.43 (-0.09) | 2837 (-8.04%) | 1.02% | 6.49% | 36.04% |
| 2024-05-31 | 61.0 (0.33%) | 26048 | 46 | 207 | 21 | 0 | 0.79% | 37.52 (0.06) | 3085 (-36.86%) | 1.11% | 7.18% | 37.79% |
| 2024-05-30 | 60.8 (-2.41%) | 26002 | 292 | 186 | -37 | 10 | 0.72% | 37.46 (0.42) | 4887 (92.4%) | 1.76% | 8.3% | 41.65% |
| 2024-05-29 | 62.3 (-1.11%) | 25710 | 32 | 223 | -13 | 0 | 0.87% | 37.04 (0.05) | 2540 (-45.77%) | 0.91% | 8.55% | 52.54% |
| 2024-05-28 | 63.0 (-0.47%) | 25678 | 206 | 236 | -13 | 0 | 0.92% | 36.99 (0.3) | 4684 (-1.37%) | 1.69% | 10.22% | 63.99% |
| 2024-05-27 | 63.3 (0.32%) | 25472 | -21 | 249 | -23 | 0 | 0.98% | 36.69 (-0.03) | 4749 (-23.13%) | 1.71% | 9.52% | 66.33% |
| 2024-05-24 | 63.1 (3.1%) | 25493 | -279 | 272 | -24 | 0 | 1.07% | 36.72 (-0.41) | 6178 (10.39%) | 2.22% | 9.26% | 70.64% |
| 2024-05-23 | 61.2 (-3.16%) | 25772 | 138 | 296 | -45 | 0 | 1.15% | 37.13 (0.2) | 5596 (-21.85%) | 2.02% | 8.66% | 75.07% |
| 2024-05-22 | 63.2 (1.12%) | 25634 | 320 | 341 | 6 | 0 | 1.33% | 36.93 (0.46) | 7161 (161.51%) | 2.58% | 8.41% | 86.27% |
| 2024-05-21 | 62.5 (-0.16%) | 25314 | -16 | 335 | -1 | 0 | 1.32% | 36.47 (-0.02) | 2738 (-32.4%) | 0.99% | 7.22% | 91.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 62.6 (-1.57%) | 25330 | 307 | 336 | -8 | 0 | 1.33% | 36.49 (0.44) | 4051 (-9.9%) | 1.46% | 7.33% | 93.41% |
| 2024-05-17 | 63.6 (1.44%) | 25023 | -201 | 344 | 20 | 0 | 1.37% | 36.05 (-0.29) | 4496 (-8.57%) | 1.62% | 7.42% | 94.96% |
| 2024-05-16 | 62.7 (1.62%) | 25224 | -103 | 324 | 32 | 0 | 1.28% | 36.34 (-0.14) | 4917 (28.29%) | 1.77% | 8.74% | 95.21% |
| 2024-05-15 | 61.7 (-0.48%) | 25327 | -36 | 292 | -41 | 0 | 1.15% | 36.48 (-0.06) | 3833 (25.16%) | 1.38% | 11.63% | 96.21% |
| 2024-05-14 | 62.0 (-0.16%) | 25363 | 29 | 333 | -5 | 2 | 1.31% | 36.54 (0.05) | 3062 (-28.73%) | 1.1% | 11.71% | 97.54% |
| 2024-05-13 | 62.1 (0.16%) | 25334 | -333 | 338 | -5 | 0 | 1.33% | 36.49 (-0.48) | 4297 (-47.29%) | 1.55% | 12.7% | 99.88% |
| 2024-05-10 | 62.0 (-1.12%) | 25667 | -395 | 343 | 8 | 0 | 1.34% | 36.97 (-0.57) | 8151 (-37.12%) | 2.94% | 13.93% | 103.12% |
| 2024-05-09 | 62.7 (-2.79%) | 26062 | 286 | 335 | -81 | 0 | 1.29% | 37.54 (0.41) | 12963 (221.34%) | 4.67% | 15.96% | 106.03% |
| 2024-05-08 | 64.5 (0.47%) | 25776 | 60 | 416 | -53 | 79 | 1.61% | 37.13 (0.08) | 4034 (-30.58%) | 1.45% | 23.95% | 107.16% |
| 2024-05-07 | 64.2 (-0.31%) | 25716 | 100 | 469 | -10 | 0 | 1.82% | 37.05 (0.15) | 5810 (-24.64%) | 2.09% | 34.85% | 114.56% |
| 2024-05-06 | 64.4 (0.94%) | 25616 | -22 | 479 | 29 | 0 | 1.87% | 36.9 (-0.03) | 7710 (-44.13%) | 2.78% | 36.79% | 119.5% |
| 2024-05-03 | 63.8 (-2.45%) | 25638 | -475 | 450 | -128 | 0 | 1.76% | 36.93 (-0.69) | 13800 (-60.73%) | 4.97% | 40.03% | 127.48% |
| 2024-05-02 | 65.4 (-4.39%) | 26113 | -463 | 578 | -263 | 0 | 2.21% | 37.62 (-0.66) | 35139 (2.38%) | 12.65% | 41.72% | 132.01% |
| 2024-04-30 | 68.4 (9.97%) | 26576 | 1307 | 841 | 411 | 0 | 3.16% | 38.28 (1.88) | 34322 (206.69%) | 12.36% | 42.28% | 125.58% |
| 2024-04-29 | 62.2 (4.01%) | 25269 | 567 | 430 | 41 | 0 | 1.7% | 36.4 (0.82) | 11191 (-32.98%) | 4.03% | 38.02% | 114.66% |
| 2024-04-26 | 59.8 (-1.32%) | 24702 | -1018 | 389 | 10 | 0 | 1.57% | 35.58 (-1.47) | 16699 (-9.73%) | 6.01% | 36.59% | 111.85% |
| 2024-04-25 | 60.6 (-4.27%) | 25720 | -88 | 379 | -15 | 0 | 1.47% | 37.05 (-0.13) | 18500 (-49.58%) | 6.66% | 33.59% | 107.29% |
| 2024-04-24 | 63.3 (3.43%) | 25808 | 719 | 394 | -1700 | 0 | 1.53% | 37.18 (1.04) | 36689 (62.96%) | 13.21% | 28.8% | 103.23% |
| 2024-04-23 | 61.2 (-10.0%) | 25089 | 1397 | 2094 | 1744 | 0 | 8.35% | 36.14 (2.01) | 22514 (211.84%) | 8.11% | 18.36% | 92.24% |
| 2024-04-22 | 68.0 (-5.42%) | 23692 | 206 | 350 | 2 | 0 | 1.48% | 34.13 (0.3) | 7220 (-13.52%) | 2.6% | 12.96% | 86.78% |
| 2024-04-19 | 71.9 (-3.62%) | 23486 | -77 | 348 | -78 | 0 | 1.48% | 33.83 (-0.11) | 8349 (60.57%) | 3.01% | 13.8% | 87.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 74.6 (-3.37%) | 23563 | -105 | 426 | -99 | 0 | 1.81% | 33.94 (-0.15) | 5199 (-32.38%) | 1.87% | 15.58% | 88.03% |
| 2024-04-17 | 77.2 (5.9%) | 23668 | -60 | 525 | 159 | 0 | 2.22% | 34.09 (-0.09) | 7690 (2.13%) | 2.77% | 19.55% | 89.24% |
| 2024-04-16 | 72.9 (-4.2%) | 23728 | -392 | 366 | -197 | 0 | 1.54% | 34.18 (-0.57) | 7530 (-21.27%) | 2.71% | 22.58% | 91.45% |
| 2024-04-15 | 76.1 (-3.55%) | 24120 | -861 | 563 | -363 | 1 | 2.33% | 34.75 (-1.24) | 9564 (-27.97%) | 3.44% | 28.73% | 92.82% |
| 2024-04-12 | 78.9 (-3.78%) | 24981 | 201 | 926 | -206 | 0 | 3.71% | 35.99 (0.29) | 13279 (-18.16%) | 4.78% | 32.32% | 92.25% |
| 2024-04-11 | 82.0 (1.23%) | 24780 | -1000 | 1132 | 80 | 0 | 4.57% | 35.7 (-1.44) | 16226 (0.7%) | 5.84% | 38.29% | 92.81% |
| 2024-04-10 | 81.0 (-1.46%) | 25780 | -1135 | 1052 | 83 | 0 | 4.08% | 37.14 (-1.63) | 16113 (-34.47%) | 5.8% | 41.94% | 90.67% |
| 2024-04-09 | 82.2 (3.01%) | 26915 | 341 | 969 | 132 | 0 | 3.6% | 38.77 (0.49) | 24589 (25.89%) | 8.85% | 42.37% | 88.03% |
| 2024-04-08 | 79.8 (0.0%) | 26574 | -1318 | 837 | -5 | 0 | 3.15% | 38.28 (-1.9) | 19532 (-34.6%) | 7.03% | 34.94% | 84.72% |
| 2024-04-03 | 79.8 (2.7%) | 27892 | 670 | 842 | 267 | 4 | 3.02% | 40.18 (0.97) | 29867 (13.24%) | 10.76% | 29.14% | 80.23% |
| 2024-04-02 | 77.7 (4.86%) | 27222 | 2328 | 575 | 140 | 0 | 2.11% | 39.21 (3.35) | 26375 (52.6%) | 9.5% | 19.84% | 71.44% |
| 2024-04-01 | 74.1 (6.93%) | 24894 | 489 | 435 | 130 | 2 | 1.75% | 35.86 (0.7) | 17283 (334.32%) | 6.22% | 12.94% | 64.44% |
| 2024-03-29 | 69.3 (-0.14%) | 24405 | -131 | 305 | -48 | 0 | 1.25% | 35.16 (-0.19) | 3979 (16.66%) | 1.43% | 8.93% | 62.34% |
| 2024-03-28 | 69.4 (-0.57%) | 24536 | -69 | 353 | -25 | 0 | 1.44% | 35.35 (-0.09) | 3411 (-15.56%) | 1.23% | 10.15% | 66.02% |
| 2024-03-27 | 69.8 (-1.69%) | 24605 | 82 | 378 | -21 | 3 | 1.54% | 35.44 (0.11) | 4039 (-44.0%) | 1.45% | 12.42% | 67.5% |
| 2024-03-26 | 71.0 (-2.2%) | 24523 | 42 | 399 | 8 | 0 | 1.63% | 35.33 (0.06) | 7213 (17.11%) | 2.6% | 14.32% | 70.74% |
| 2024-03-25 | 72.6 (3.12%) | 24481 | -524 | 391 | 28 | 0 | 1.6% | 35.27 (-0.75) | 6159 (-16.38%) | 2.22% | 14.81% | 70.8% |
| 2024-03-22 | 70.4 (-2.09%) | 25005 | -134 | 363 | 42 | 0 | 1.45% | 36.02 (-0.19) | 7365 (-24.26%) | 2.65% | 17.57% | 73.44% |
| 2024-03-21 | 71.9 (3.01%) | 25139 | -248 | 321 | -28 | 0 | 1.28% | 36.21 (-0.36) | 9725 (4.46%) | 3.5% | 19.0% | 74.4% |
| 2024-03-20 | 69.8 (2.05%) | 25387 | -267 | 349 | 120 | 0 | 1.37% | 36.57 (-0.39) | 9310 (8.6%) | 3.35% | 18.38% | 73.76% |
| 2024-03-19 | 68.4 (-0.58%) | 25654 | -282 | 229 | -60 | 0 | 0.89% | 36.96 (-0.4) | 8573 (-37.92%) | 3.09% | 20.37% | 73.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 68.8 (-1.29%) | 25936 | -962 | 289 | -20 | 0 | 1.11% | 37.36 (-1.39) | 13811 (21.82%) | 4.97% | 20.98% | 74.96% |
| 2024-03-15 | 69.7 (-3.99%) | 26898 | -1918 | 309 | 209 | 0 | 1.15% | 38.75 (-2.76) | 11337 (41.77%) | 4.08% | 19.17% | 75.0% |
| 2024-03-14 | 72.6 (-0.27%) | 28816 | -1375 | 100 | 100 | 0 | 0.35% | 41.51 (-1.98) | 7996 (-46.1%) | 2.88% | 20.63% | 75.28% |
| 2024-03-13 | 72.8 (-7.02%) | 30191 | -966 | 0 | 0 | 0 | 0.0% | 43.49 (-1.39) | 14836 (44.31%) | 5.34% | 20.29% | 77.2% |
| 2024-03-12 | 78.3 (2.49%) | 31157 | 1214 | 0 | 0 | 0 | 0.0% | 44.88 (1.75) | 10280 (17.09%) | 3.7% | 16.91% | 76.5% |
| 2024-03-11 | 76.4 (0.53%) | 29943 | -106 | 0 | -16 | 16 | 0.0% | 43.13 (-0.16) | 8780 (-42.95%) | 3.16% | 15.71% | 79.81% |
| 2024-03-08 | 76.0 (1.47%) | 30049 | 2168 | 16 | -736 | 24 | 0.05% | 43.29 (3.13) | 15389 (118.17%) | 5.54% | 16.68% | 81.7% |
| 2024-03-07 | 74.9 (-0.27%) | 27881 | 375 | 752 | -312 | 1 | 2.7% | 40.16 (0.54) | 7053 (29.3%) | 2.54% | 16.24% | 86.5% |
| 2024-03-06 | 75.1 (-0.66%) | 27506 | -231 | 1064 | -236 | 22 | 3.87% | 39.62 (-0.34) | 5455 (-21.36%) | 1.96% | 16.41% | 90.94% |
| 2024-03-05 | 75.6 (0.93%) | 27737 | -15 | 1300 | -176 | 0 | 4.69% | 39.96 (-0.02) | 6936 (-39.55%) | 2.5% | 19.14% | 91.17% |
| 2024-03-04 | 74.9 (2.18%) | 27752 | -534 | 1476 | -141 | 20 | 5.32% | 39.98 (-0.77) | 11476 (-19.05%) | 4.13% | 19.3% | 91.63% |
| 2024-03-01 | 73.3 (-2.14%) | 28286 | 317 | 1617 | -98 | 1 | 5.72% | 40.75 (0.46) | 14176 (88.19%) | 5.1% | 20.02% | 89.33% |
| 2024-02-29 | 74.9 (-1.45%) | 27969 | -307 | 1715 | -127 | 0 | 6.13% | 40.29 (-0.44) | 7532 (-42.15%) | 2.71% | 18.53% | 87.26% |
| 2024-02-27 | 76.0 (0.0%) | 28276 | 88 | 1842 | -117 | 0 | 6.51% | 40.73 (0.12) | 13021 (76.03%) | 4.69% | 18.69% | 88.27% |
| 2024-02-26 | 76.0 (2.43%) | 28188 | -20 | 1959 | -13 | 0 | 6.95% | 40.61 (-0.02) | 7397 (-45.11%) | 2.66% | 16.96% | 86.38% |
| 2024-02-23 | 74.2 (-5.12%) | 28208 | -386 | 1972 | -1 | 1 | 6.99% | 40.63 (-0.56) | 13476 (34.22%) | 4.85% | 18.98% | 86.69% |
| 2024-02-22 | 78.2 (2.22%) | 28594 | 477 | 1973 | 16 | 1 | 6.9% | 41.19 (0.69) | 10040 (26.2%) | 3.62% | 19.13% | 84.63% |
| 2024-02-21 | 76.5 (-2.05%) | 28117 | 31 | 1957 | -64 | 0 | 6.96% | 40.5 (0.04) | 7955 (-3.23%) | 2.86% | 19.87% | 83.73% |
| 2024-02-20 | 78.1 (0.13%) | 28086 | 144 | 2021 | -155 | 2 | 7.2% | 40.46 (0.21) | 8221 (-36.76%) | 2.96% | 21.82% | 84.38% |
| 2024-02-19 | 78.0 (-2.99%) | 27942 | 71 | 2176 | -81 | 0 | 7.79% | 40.25 (0.1) | 13000 (-6.54%) | 4.68% | 23.5% | 83.95% |
| 2024-02-16 | 80.4 (-1.23%) | 27871 | 1234 | 2257 | -36 | 0 | 8.1% | 40.15 (1.78) | 13910 (14.94%) | 5.01% | 25.83% | 80.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 81.4 (-1.21%) | 26637 | 391 | 2293 | -64 | 0 | 8.61% | 38.37 (0.56) | 12102 (-9.35%) | 4.36% | 25.86% | 79.14% |
| 2024-02-05 | 82.4 (-2.02%) | 26246 | -1046 | 2357 | -187 | 0 | 8.98% | 37.81 (-1.51) | 13350 (3.62%) | 4.81% | 31.85% | 77.42% |
| 2024-02-02 | 84.1 (-1.06%) | 27292 | -452 | 2544 | -20 | 0 | 9.32% | 39.32 (-0.65) | 12885 (-33.84%) | 4.64% | 34.02% | 74.96% |
| 2024-02-01 | 85.0 (2.29%) | 27744 | 641 | 2564 | 28 | 0 | 9.24% | 39.97 (0.93) | 19474 (38.99%) | 7.01% | 31.58% | 74.37% |
| 2024-01-31 | 83.1 (-2.46%) | 27103 | 290 | 2536 | -156 | 1 | 9.36% | 39.04 (0.41) | 14011 (-51.24%) | 5.05% | 27.53% | 69.85% |
| 2024-01-30 | 85.2 (1.19%) | 26813 | 717 | 2692 | 53 | 1 | 10.04% | 38.63 (1.04) | 28737 (48.37%) | 10.35% | 24.31% | 66.8% |
| 2024-01-29 | 84.2 (7.12%) | 26096 | -506 | 2639 | -32 | 0 | 10.11% | 37.59 (-0.73) | 19368 (216.92%) | 6.97% | 16.99% | 59.81% |
| 2024-01-26 | 78.6 (-0.13%) | 26602 | -338 | 2671 | -96 | 0 | 10.04% | 38.32 (-0.49) | 6111 (-25.6%) | 2.2% | 13.75% | 57.42% |
| 2024-01-25 | 78.7 (-2.24%) | 26940 | -49 | 2767 | -11 | 0 | 10.27% | 38.81 (-0.07) | 8214 (61.48%) | 2.96% | 14.34% | 58.03% |
| 2024-01-24 | 80.5 (-0.74%) | 26989 | -171 | 2778 | -1 | 0 | 10.29% | 38.88 (-0.25) | 5087 (-39.52%) | 1.83% | 14.36% | 57.28% |
| 2024-01-23 | 81.1 (0.75%) | 27160 | -79 | 2779 | 37 | 0 | 10.23% | 39.13 (-0.11) | 8411 (-18.77%) | 3.03% | 15.32% | 57.35% |
| 2024-01-22 | 80.5 (4.14%) | 27239 | 376 | 2742 | -36 | 0 | 10.07% | 39.24 (0.54) | 10355 (33.39%) | 3.73% | 15.01% | 57.32% |
| 2024-01-19 | 77.3 (1.98%) | 26863 | -371 | 2778 | 153 | 0 | 10.34% | 38.7 (-0.53) | 7763 (-6.04%) | 2.8% | 14.8% | 55.54% |
| 2024-01-18 | 75.8 (-3.81%) | 27234 | -169 | 2625 | -241 | 0 | 9.64% | 39.23 (-0.25) | 8261 (6.73%) | 2.98% | 14.53% | 55.63% |
| 2024-01-17 | 78.8 (-0.38%) | 27403 | -214 | 2866 | -117 | 4 | 10.46% | 39.48 (-0.3) | 7740 (2.33%) | 2.79% | 13.2% | 56.46% |
| 2024-01-16 | 79.1 (-2.59%) | 27617 | 555 | 2983 | -215 | 0 | 10.8% | 39.78 (0.8) | 7564 (-22.52%) | 2.72% | 13.64% | 58.78% |
| 2024-01-15 | 81.2 (2.92%) | 27062 | -350 | 3198 | 150 | 0 | 11.82% | 38.98 (-0.51) | 9762 (38.99%) | 3.52% | 13.56% | 61.26% |
| 2024-01-12 | 78.9 (-1.99%) | 27412 | -36 | 3048 | -240 | 1 | 11.12% | 39.49 (-0.05) | 7024 (54.31%) | 2.53% | 12.39% | 63.34% |
| 2024-01-11 | 80.5 (-0.12%) | 27448 | 153 | 3288 | -168 | 0 | 11.98% | 39.54 (0.22) | 4551 (-49.31%) | 1.64% | 13.91% | 71.03% |
| 2024-01-10 | 80.6 (-1.35%) | 27295 | -162 | 3456 | -178 | 0 | 12.66% | 39.32 (-0.23) | 8980 (22.51%) | 3.23% | 14.76% | 78.49% |
| 2024-01-09 | 81.7 (0.0%) | 27457 | -359 | 3634 | -72 | 0 | 13.24% | 39.55 (-0.52) | 7330 (12.39%) | 2.64% | 13.53% | 79.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 81.7 (-2.16%) | 27816 | 231 | 3706 | 28 | 0 | 13.32% | 40.07 (0.33) | 6522 (-42.05%) | 2.35% | 14.25% | 83.96% |
| 2024-01-05 | 83.5 (-0.6%) | 27585 | -148 | 3678 | -163 | 6 | 13.33% | 39.74 (-0.21) | 11254 (62.89%) | 4.05% | 16.48% | 87.43% |
| 2024-01-04 | 84.0 (-1.87%) | 27733 | 210 | 3841 | -119 | 0 | 13.85% | 39.95 (0.3) | 6909 (24.35%) | 2.49% | 15.24% | 93.01% |
| 2024-01-03 | 85.6 (0.82%) | 27523 | 84 | 3960 | -72 | 0 | 14.39% | 39.65 (0.12) | 5556 (-40.39%) | 2.0% | 14.97% | 101.64% |
| 2024-01-02 | 84.9 (-1.85%) | 27439 | 36 | 4032 | -16 | 0 | 14.69% | 39.53 (0.05) | 9320 (-26.8%) | 3.36% | 14.86% | 109.59% |
| 2023-12-29 | 86.5 (2.61%) | 27403 | 529 | 4048 | 51 | 0 | 14.77% | 39.48 (0.77) | 12731 (62.89%) | 4.58% | 14.5% | 125.76% |
| 2023-12-28 | 84.3 (-1.63%) | 26874 | 155 | 3997 | -41 | 0 | 14.87% | 38.71 (0.22) | 7816 (27.43%) | 2.81% | 11.87% | 149.18% |
| 2023-12-27 | 85.7 (-0.46%) | 26719 | 89 | 4038 | -92 | 0 | 15.11% | 38.49 (0.13) | 6134 (16.68%) | 2.21% | 11.94% | 163.12% |
| 2023-12-26 | 86.1 (0.82%) | 26630 | -82 | 4130 | 11 | 2 | 15.51% | 38.36 (-0.12) | 5257 (-36.89%) | 1.89% | 13.53% | 169.82% |
| 2023-12-25 | 85.4 (-1.61%) | 26712 | 275 | 4119 | -120 | 0 | 15.42% | 38.48 (0.4) | 8329 (53.85%) | 3.0% | 16.75% | 182.86% |
| 2023-12-22 | 86.8 (0.23%) | 26437 | 93 | 4239 | -188 | 3 | 16.03% | 38.08 (0.13) | 5414 (-32.54%) | 1.95% | 18.96% | 194.12% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.9 (1.72%) | 24615 | -190 | 370 | 2 | 1.5% | 35.46 (-0.27) | 20174 (-36.38%) |
| 2024-12-13 | 63.8 (1.75%) | 24805 | 968 | 368 | 35 | 1.48% | 35.73 (1.39) | 31712 (244.5%) |
| 2024-12-06 | 62.7 (1.62%) | 23837 | -419 | 333 | -70 | 1.4% | 34.34 (-0.6) | 9205 (-34.04%) |
| 2024-11-29 | 61.7 (-0.96%) | 24256 | -212 | 403 | 6 | 1.66% | 34.94 (-0.31) | 13957 (2.96%) |
| 2024-11-22 | 62.3 (-1.27%) | 24468 | -710 | 397 | -4 | 1.62% | 35.25 (-1.02) | 13556 (-32.78%) |
| 2024-11-15 | 63.1 (-7.21%) | 25178 | -1652 | 401 | -193 | 1.59% | 36.27 (-2.38) | 20166 (-26.65%) |
| 2024-11-08 | 68.0 (-0.15%) | 26830 | -249 | 594 | 61 | 2.21% | 38.65 (-0.36) | 27494 (-36.86%) |
| 2024-11-01 | 68.1 (-8.71%) | 27079 | -1432 | 533 | -272 | 1.97% | 39.01 (-2.06) | 43547 (-54.32%) |
| 2024-10-25 | 74.6 (7.34%) | 28511 | 1698 | 805 | 92 | 2.82% | 41.07 (2.44) | 95325 (106.99%) |
| 2024-10-18 | 69.5 (-3.74%) | 26813 | -2373 | 713 | -132 | 2.66% | 38.63 (-3.41) | 46053 (-11.08%) |
| 2024-10-11 | 72.2 (1.12%) | 29186 | -1546 | 845 | -79 | 2.9% | 42.04 (-2.23) | 51792 (-7.84%) |
| 2024-10-04 | 71.4 (-5.43%) | 30732 | -857 | 924 | -443 | 3.01% | 44.27 (-1.24) | 56201 (-78.74%) |
| 2024-09-27 | 75.5 (8.79%) | 31589 | 2198 | 1367 | 513 | 4.33% | 45.51 (3.17) | 264299 (198.17%) |
| 2024-09-20 | 69.4 (8.1%) | 29391 | 1678 | 854 | 302 | 2.91% | 42.34 (2.42) | 88640 (21.09%) |
| 2024-09-13 | 64.2 (2.07%) | 27713 | 1453 | 552 | 43 | 1.99% | 39.92 (2.09) | 73203 (94.38%) |
| 2024-09-06 | 62.9 (-3.82%) | 26260 | 77 | 509 | -100 | 1.94% | 37.83 (0.11) | 37659 (-36.24%) |
| 2024-08-30 | 65.4 (4.98%) | 26183 | 4226 | 609 | 58 | 2.33% | 37.72 (6.09) | 59063 (115.08%) |
| 2024-08-23 | 62.3 (-1.11%) | 21957 | -903 | 551 | -63 | 2.51% | 31.63 (-1.3) | 27461 (-54.55%) |
| 2024-08-16 | 63.0 (8.06%) | 22860 | -208 | 614 | 33 | 2.69% | 32.93 (-0.3) | 60419 (-31.14%) |
| 2024-08-09 | 58.3 (2.28%) | 23068 | -1590 | 581 | 171 | 2.52% | 33.23 (-2.29) | 87744 (33.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 57.0 (7.95%) | 24658 | -532 | 410 | 217 | 1.66% | 35.52 (-0.77) | 65500 (193.76%) |
| 2024-07-26 | 52.8 (-11.11%) | 25190 | -2518 | 193 | 135 | 0.77% | 36.29 (-3.62) | 22297 (-18.34%) |
| 2024-07-19 | 59.4 (-5.71%) | 27708 | 739 | 58 | 33 | 0.21% | 39.91 (1.06) | 27303 (-9.05%) |
| 2024-07-12 | 63.0 (-2.93%) | 26969 | 203 | 25 | 25 | 0.09% | 38.85 (0.29) | 30021 (-15.01%) |
| 2024-07-05 | 64.9 (2.53%) | 26766 | -670 | 0 | -101 | 0.0% | 38.56 (-0.96) | 35323 (56.82%) |
| 2024-06-28 | 63.3 (-1.86%) | 27436 | -644 | 101 | -37 | 0.37% | 39.52 (-0.93) | 22525 (-52.17%) |
| 2024-06-21 | 64.5 (5.22%) | 28080 | 1462 | 138 | 7 | 0.49% | 40.45 (2.11) | 47096 (145.24%) |
| 2024-06-14 | 61.3 (-0.81%) | 26618 | 952 | 131 | -39 | 0.49% | 38.34 (1.37) | 19204 (10.35%) |
| 2024-06-07 | 61.8 (1.31%) | 25666 | -382 | 170 | -37 | 0.66% | 36.97 (-0.55) | 17403 (-12.75%) |
| 2024-05-31 | 61.0 (-3.33%) | 26048 | 555 | 207 | -65 | 0.79% | 37.52 (0.8) | 19946 (-22.47%) |
| 2024-05-24 | 63.1 (-0.79%) | 25493 | 470 | 272 | -72 | 1.07% | 36.72 (0.67) | 25725 (24.84%) |
| 2024-05-17 | 63.6 (2.58%) | 25023 | -644 | 344 | 1 | 1.37% | 36.05 (-0.92) | 20606 (-46.71%) |
| 2024-05-10 | 62.0 (-2.82%) | 25667 | 29 | 343 | -107 | 1.34% | 36.97 (0.04) | 38670 (-59.06%) |
| 2024-05-03 | 63.8 (6.69%) | 25638 | 936 | 450 | 61 | 1.76% | 36.93 (1.35) | 94453 (-7.06%) |
| 2024-04-26 | 59.8 (-16.83%) | 24702 | 1216 | 389 | 41 | 1.57% | 35.58 (1.75) | 101623 (165.1%) |
| 2024-04-19 | 71.9 (-8.87%) | 23486 | -1495 | 348 | -578 | 1.48% | 33.83 (-2.16) | 38334 (-57.28%) |
| 2024-04-12 | 78.9 (-1.13%) | 24981 | -2911 | 926 | 84 | 3.71% | 35.99 (-4.19) | 89740 (22.05%) |
| 2024-04-03 | 79.8 (15.15%) | 27892 | 3487 | 842 | 537 | 3.02% | 40.18 (5.02) | 73526 (196.44%) |
| 2024-03-29 | 69.3 (-1.56%) | 24405 | -600 | 305 | -58 | 1.25% | 35.16 (-0.86) | 24803 (-49.16%) |
| 2024-03-22 | 70.4 (1.0%) | 25005 | -1893 | 363 | 54 | 1.45% | 36.02 (-2.73) | 48785 (-8.35%) |
| 2024-03-15 | 69.7 (-8.29%) | 26898 | -3151 | 309 | 293 | 1.15% | 38.75 (-4.54) | 53230 (14.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 76.0 (3.68%) | 30049 | 1763 | 16 | -1601 | 0.05% | 43.29 (2.54) | 46311 (9.93%) |
| 2024-03-01 | 73.3 (-1.21%) | 28286 | 78 | 1617 | -355 | 5.72% | 40.75 (0.12) | 42127 (-20.05%) |
| 2024-02-23 | 74.2 (-7.71%) | 28208 | 337 | 1972 | -285 | 6.99% | 40.63 (0.48) | 52695 (102.57%) |
| 2024-02-16 | 80.4 (-2.43%) | 27871 | 1625 | 2257 | -100 | 8.1% | 40.15 (2.34) | 26012 (94.84%) |
| 2024-02-05 | 82.4 (-2.02%) | 26246 | -1046 | 2357 | -187 | 8.98% | 37.81 (-1.51) | 13350 (-85.87%) |
| 2024-02-02 | 84.1 (7.0%) | 27292 | 690 | 2544 | -127 | 9.32% | 39.32 (1.0) | 94477 (147.46%) |
| 2024-01-26 | 78.6 (1.68%) | 26602 | -261 | 2671 | -107 | 10.04% | 38.32 (-0.38) | 38179 (-7.09%) |
| 2024-01-19 | 77.3 (-2.03%) | 26863 | -549 | 2778 | -270 | 10.34% | 38.7 (-0.79) | 41092 (19.43%) |
| 2024-01-12 | 78.9 (-5.51%) | 27412 | -173 | 3048 | -630 | 11.12% | 39.49 (-0.25) | 34408 (4.14%) |
| 2024-01-05 | 83.5 (-3.47%) | 27585 | 182 | 3678 | -370 | 13.33% | 39.74 (0.26) | 33039 (-17.95%) |
| 2023-12-29 | 86.5 (-0.35%) | 27403 | 966 | 4048 | -191 | 14.77% | 39.48 (1.4) | 40269 (-23.5%) |
| 2023-12-22 | 86.8 (-3.56%) | 26437 | -683 | 4239 | -855 | 16.03% | 38.08 (-0.99) | 52641 (-47.72%) |
| 2023-12-15 | 90.0 (-2.17%) | 27120 | 1824 | 5094 | -521 | 18.78% | 39.07 (2.63) | 100683 (-35.31%) |
| 2023-12-08 | 92.0 (-15.6%) | 25296 | -3468 | 5615 | -1381 | 22.2% | 36.44 (-5.0) | 155638 (-32.37%) |
| 2023-12-01 | 109.0 (13.78%) | 28764 | -1483 | 6996 | 287 | 24.32% | 41.44 (-2.13) | 230115 (-3.68%) |
| 2023-11-24 | 95.8 (2.57%) | 30247 | -1914 | 6709 | 96 | 22.18% | 43.57 (-2.76) | 238905 (143.48%) |
| 2023-11-17 | 93.4 (15.74%) | 32161 | 4334 | 6613 | 1027 | 20.56% | 46.33 (6.24) | 98122 (169.59%) |
| 2023-11-10 | 80.7 (-4.38%) | 27827 | -694 | 5586 | -1825 | 20.07% | 40.09 (-1.0) | 36396 (-89.0%) |
| 2023-11-03 | 84.4 (3.05%) | 28521 | 5296 | 7411 | 1026 | 25.98% | 41.09 (7.63) | 331021 (21.59%) |
| 2023-10-27 | 81.9 (-5.65%) | 23225 | 1786 | 6385 | -2751 | 27.49% | 33.46 (2.58) | 272250 (-27.85%) |
| 2023-10-20 | 86.8 (-15.73%) | 21439 | -1743 | 9136 | -4859 | 42.61% | 30.88 (-2.51) | 377331 (57.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 103.0 (10.75%) | 23182 | -1405 | 13995 | 2097 | 60.37% | 33.39 (-2.04) | 238871 (-39.51%) |
| 2023-10-06 | 93.0 (10.98%) | 24587 | -5875 | 11898 | 1608 | 48.39% | 35.43 (-8.46) | 394918 (3.65%) |
| 2023-09-28 | 83.8 (24.52%) | 30462 | 6957 | 10290 | 4282 | 33.78% | 43.89 (10.02) | 381022 (19.19%) |
| 2023-09-22 | 67.3 (0.9%) | 23505 | -4116 | 6008 | 931 | 25.56% | 33.87 (-5.93) | 319669 (19.96%) |
| 2023-09-15 | 66.7 (-3.05%) | 27621 | 621 | 5077 | -1595 | 18.38% | 39.8 (0.9) | 266470 (-9.42%) |
| 2023-09-08 | 68.8 (20.91%) | 27000 | 6749 | 6672 | 3051 | 24.71% | 38.9 (9.72) | 294172 (15.37%) |
| 2023-09-01 | 56.9 (18.79%) | 20251 | 2037 | 3621 | 1858 | 17.88% | 29.18 (2.94) | 254981 (69.27%) |
| 2023-08-25 | 47.9 (15.98%) | 18214 | -3579 | 1763 | 494 | 9.68% | 26.24 (-5.16) | 150638 (-32.27%) |
| 2023-08-18 | 41.3 (27.08%) | 21793 | 2755 | 1269 | 1095 | 5.82% | 31.4 (3.97) | 222399 (234.93%) |
| 2023-08-11 | 32.5 (1.09%) | 19038 | -1318 | 174 | 31 | 0.91% | 27.43 (-1.9) | 66402 (120.79%) |
| 2023-08-04 | 32.15 (-0.31%) | 20356 | 1715 | 143 | 68 | 0.7% | 29.33 (2.47) | 30074 (-39.49%) |
| 2023-07-28 | 32.25 (-5.15%) | 18641 | -545 | 75 | -108 | 0.4% | 26.86 (-0.78) | 49705 (-12.67%) |
| 2023-07-21 | 34.0 (0.59%) | 19186 | 1121 | 183 | 63 | 0.95% | 27.64 (1.61) | 56915 (-6.38%) |
| 2023-07-14 | 33.8 (9.39%) | 18065 | 1356 | 120 | 109 | 0.66% | 26.03 (1.95) | 60791 (-30.78%) |
| 2023-07-07 | 30.9 (14.23%) | 16709 | 2084 | 11 | -740 | 0.07% | 24.08 (3.0) | 87827 (138.99%) |
| 2023-06-30 | 27.05 (-11.02%) | 14625 | 1623 | 751 | -389 | 5.14% | 21.08 (2.34) | 36749 (20.72%) |
| 2023-06-21 | 30.4 (5.74%) | 13002 | 480 | 1140 | 66 | 8.77% | 18.74 (0.69) | 30441 (-26.88%) |
| 2023-06-16 | 28.75 (0.0%) | 12522 | 915 | 1074 | -11 | 8.58% | 18.05 (1.32) | 41634 (-18.52%) |
| 2023-06-09 | 28.75 (0.7%) | 11607 | -1274 | 1085 | 9 | 9.35% | 16.73 (-1.83) | 51097 (38.21%) |
| 2023-06-02 | 28.55 (5.55%) | 12881 | -231 | 1076 | 40 | 8.35% | 18.56 (-0.34) | 36971 (-27.18%) |
| 2023-05-26 | 27.05 (1.88%) | 13112 | -1098 | 1036 | 7 | 7.9% | 18.9 (-1.58) | 50774 (-53.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 26.55 (1.14%) | 14210 | 1595 | 1029 | -15 | 7.24% | 20.48 (2.3) | 108634 (-15.07%) |
| 2023-05-12 | 26.25 (1.94%) | 12615 | -720 | 1044 | 97 | 8.28% | 18.18 (-1.04) | 127914 (97.96%) |
| 2023-05-05 | 25.75 (5.53%) | 13335 | 2116 | 947 | 201 | 7.1% | 19.22 (3.05) | 64615 (114.06%) |
| 2023-04-28 | 24.4 (3.83%) | 11219 | 639 | 746 | -36 | 6.65% | 16.17 (0.92) | 30185 (-49.04%) |
| 2023-04-21 | 23.5 (-1.26%) | 10580 | -1182 | 782 | -30 | 7.39% | 15.25 (-1.7) | 59230 (-38.79%) |
| 2023-04-14 | 23.8 (3.93%) | 11762 | -1304 | 812 | 46 | 6.9% | 16.95 (-1.88) | 96764 (546.51%) |
| 2023-04-07 | 22.9 (-0.22%) | 13066 | 19 | 766 | -54 | 5.86% | 18.83 (0.03) | 14967 (-91.48%) |
| 2023-03-31 | 22.95 (7.49%) | 13047 | 2205 | 820 | 669 | 6.28% | 18.8 (3.17) | 175708 (241.6%) |
| 2023-03-24 | 21.35 (19.94%) | 10842 | -962 | 151 | 150 | 1.39% | 15.63 (-1.38) | 51436 (973.43%) |
| 2023-03-17 | 17.8 (1.14%) | 11804 | -122 | 1 | 1 | 0.01% | 17.01 (-0.18) | 4791 (-33.09%) |
| 2023-03-10 | 17.6 (-1.12%) | 11926 | 658 | 0 | -8 | 0.0% | 17.19 (0.95) | 7161 (166.22%) |
| 2023-03-03 | 17.8 (0.0%) | 11268 | 63 | 8 | 0 | 0.07% | 16.24 (0.09) | 2689 (-42.85%) |
| 2023-02-24 | 17.8 (0.85%) | 11205 | 156 | 8 | -4 | 0.07% | 16.15 (0.23) | 4706 (92.38%) |
| 2023-02-17 | 17.65 (0.86%) | 11049 | -167 | 12 | -2 | 0.11% | 15.92 (-0.24) | 2446 (-42.09%) |
| 2023-02-10 | 17.5 (0.0%) | 11216 | -151 | 14 | 6 | 0.12% | 16.16 (-0.22) | 4224 (39.66%) |
| 2023-02-03 | 17.5 (5.11%) | 11367 | -97 | 8 | 6 | 0.07% | 16.38 (-0.14) | 3024 (221.18%) |
| 2023-01-17 | 16.65 (-0.3%) | 11464 | -153 | 2 | 0 | 0.02% | 16.52 (-0.22) | 941 (-85.42%) |
| 2023-01-13 | 16.7 (1.52%) | 11617 | 108 | 2 | 0 | 0.02% | 16.74 (0.15) | 6457 (357.77%) |
| 2023-01-06 | 16.45 (1.54%) | 11509 | 88 | 2 | 0 | 0.02% | 16.59 (0.13) | 1410 (-46.24%) |
| 2022-12-30 | 16.2 (-2.11%) | 11421 | -8 | 2 | 0 | 0.02% | 16.46 (-0.01) | 2624 (-32.99%) |
| 2022-12-23 | 16.55 (-4.06%) | 11429 | -51 | 2 | -1 | 0.02% | 16.47 (-0.07) | 3915 (59.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.25 (-0.86%) | 11480 | 115 | 3 | 0 | 0.03% | 16.54 (0.16) | 2456 (-49.52%) |
| 2022-12-09 | 17.4 (-2.52%) | 11365 | -103 | 3 | 0 | 0.03% | 16.38 (-0.15) | 4866 (-4.91%) |
| 2022-12-02 | 17.85 (5.0%) | 11468 | 255 | 3 | -4 | 0.03% | 16.53 (0.37) | 5117 (82.39%) |
| 2022-11-25 | 17.0 (-3.13%) | 11213 | 6 | 7 | 0 | 0.06% | 16.16 (0.01) | 2805 (-21.24%) |
| 2022-11-18 | 17.55 (0.57%) | 11207 | -182 | 7 | 0 | 0.06% | 16.15 (-0.26) | 3562 (0.05%) |
| 2022-11-11 | 17.45 (0.87%) | 11389 | 154 | 7 | 4 | 0.06% | 16.41 (0.22) | 3560 (-20.02%) |
| 2022-11-04 | 17.3 (7.79%) | 11235 | 11 | 3 | 0 | 0.03% | 16.19 (0.01) | 4451 (23.82%) |
| 2022-10-28 | 16.05 (-1.53%) | 11224 | -41 | 3 | 0 | 0.03% | 16.18 (-0.06) | 3595 (-11.19%) |
| 2022-10-21 | 16.3 (-4.4%) | 11265 | 146 | 3 | -1 | 0.03% | 16.24 (0.22) | 4048 (-21.07%) |
| 2022-10-14 | 17.05 (-5.28%) | 11119 | -603 | 4 | -6 | 0.04% | 16.02 (-0.87) | 5129 (41.64%) |
| 2022-10-07 | 18.0 (4.96%) | 11722 | 190 | 10 | -1 | 0.09% | 16.89 (0.27) | 3621 (-51.82%) |
| 2022-09-30 | 17.15 (-6.28%) | 11532 | -233 | 11 | 7 | 0.1% | 16.62 (-0.34) | 7515 (40.25%) |
| 2022-09-23 | 18.3 (-4.44%) | 11765 | -257 | 4 | 4 | 0.03% | 16.96 (-0.37) | 5358 (-2.04%) |
| 2022-09-16 | 19.15 (-2.05%) | 12022 | 71 | 0 | -2 | 0.0% | 17.33 (0.11) | 5470 (14.73%) |
| 2022-09-08 | 19.55 (-1.51%) | 11951 | 200 | 2 | -3 | 0.02% | 17.22 (0.28) | 4767 (-69.48%) |
| 2022-09-02 | 19.85 (-1.98%) | 11751 | 802 | 5 | 5 | 0.04% | 16.94 (1.16) | 15621 (238.88%) |
| 2022-08-26 | 20.25 | 10949 | 0 | 0 | 0 | 0.0% | 15.78 (0) | 4609 (N/A) |
