- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 4.43 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 61 | 39.87 | 0 | 0.0 | -1 | 0.65 | 153 | 91.6 | 91.5 | 92.0 | 91.5 |
| 2024-08-22 | 4.39 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 17 | 20.99 | 0 | 0.0 | -1 | 1.23 | 81 | 91.8 | 92.0 | 92.0 | 91.6 |
| 2024-08-21 | 4.41 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 92 | 52.57 | 0 | 0.0 | 0 | 0.0 | 175 | 92.0 | 92.0 | 92.2 | 91.7 |
| 2024-08-20 | 4.35 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 55 | 31.07 | 0 | 0.0 | -1 | 0.56 | 177 | 91.8 | 91.6 | 92.0 | 90.8 |
| 2024-08-19 | 4.31 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 68 | 45.03 | 0 | 0.0 | 4 | 2.65 | 151 | 91.6 | 92.4 | 92.4 | 91.5 |
| 2024-08-16 | 4.27 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 13 | 6.63 | 0 | 0.0 | -1 | 0.51 | 196 | 92.3 | 92.4 | 92.4 | 91.6 |
| 2024-08-15 | 4.26 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 159 | 34.72 | 0 | 0.0 | -1 | 0.22 | 458 | 92.3 | 90.6 | 92.3 | 90.6 |
| 2024-08-14 | 4.16 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 101 | 57.06 | 0 | 0.0 | -11 | 6.21 | 177 | 90.6 | 90.2 | 90.7 | 90.1 |
| 2024-08-13 | 4.11 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 43 | 40.95 | 0 | 0.0 | 1 | 0.95 | 105 | 89.9 | 90.0 | 90.0 | 89.5 |
| 2024-08-12 | 4.08 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 70 | 35.53 | 0 | 0.0 | -3 | 1.52 | 197 | 89.5 | 88.3 | 90.0 | 88.3 |
| 2024-08-09 | 4.04 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 53 | 43.8 | 0 | 0.0 | -1 | 0.83 | 121 | 87.5 | 87.0 | 88.1 | 87.0 |
| 2024-08-08 | 4.0 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -1 | 1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 87.4 | 87.1 | 87.4 | 86.3 |
| 2024-08-07 | 4.03 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 32 | 28.07 | 0 | 0.0 | 0 | 0.0 | 114 | 87.1 | 87.0 | 87.6 | 86.9 |
| 2024-08-06 | 4.02 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 56 | 14.66 | 0 | 0.0 | 6 | 1.57 | 382 | 86.9 | 86.0 | 86.9 | 84.7 |
| 2024-08-05 | 3.97 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -6 | 1.26 | 0 | 0.0 | -10 | 2.11 | 475 | 86.1 | 88.3 | 88.3 | 85.7 |
| 2024-08-02 | 3.97 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 17 | 15.74 | 0 | 0.0 | -10 | 9.26 | 108 | 89.4 | 88.8 | 90.0 | 88.8 |
| 2024-08-01 | 3.96 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 40 | 36.36 | 0 | 0.0 | -1 | 0.91 | 110 | 89.8 | 88.9 | 89.8 | 88.8 |
| 2024-07-31 | 3.93 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | 5.56 | 0 | 0.0 | 1 | 1.85 | 54 | 88.9 | 88.7 | 88.9 | 88.4 |
| 2024-07-30 | 3.94 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 29 | 25.44 | 0 | 0.0 | 2 | 1.75 | 114 | 88.8 | 88.8 | 88.9 | 87.6 |
| 2024-07-29 | 3.92 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 25 | 25.0 | 0 | 0.0 | 0 | 0.0 | 100 | 88.8 | 88.5 | 88.8 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 3.9 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 38 | 27.34 | 0 | 0.0 | 0 | 0.0 | 139 | 88.3 | 88.0 | 88.3 | 87.5 |
| 2024-07-23 | 3.88 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 12 | 8.45 | 0 | 0.0 | 0 | 0.0 | 142 | 88.3 | 88.3 | 89.0 | 88.2 |
| 2024-07-22 | 3.87 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -93 | 24.22 | 0 | 0.0 | 2 | 0.52 | 384 | 88.1 | 89.1 | 89.1 | 87.8 |
| 2024-07-19 | 3.93 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -40 | 22.86 | 0 | 0.0 | 2 | 1.14 | 175 | 89.2 | 89.2 | 89.3 | 89.0 |
| 2024-07-18 | 3.95 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 89.4 | 90.0 | 90.0 | 89.1 |
| 2024-07-17 | 3.95 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 89.8 | 90.2 | 90.2 | 89.7 |
| 2024-07-16 | 3.99 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -26 | 20.0 | 0 | 0.0 | 0 | 0.0 | 130 | 89.9 | 89.5 | 90.3 | 89.4 |
| 2024-07-15 | 4.01 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 89.3 | 89.3 | 89.4 | 89.1 |
| 2024-07-12 | 4.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -5 | 4.67 | 0 | 0.0 | -4 | 3.74 | 107 | 89.3 | 89.3 | 89.4 | 89.2 |
| 2024-07-11 | 4.02 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 89.3 | 89.6 | 89.6 | 89.2 |
| 2024-07-10 | 4.03 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -30 | 26.55 | 0 | 0.0 | -3 | 2.65 | 113 | 89.5 | 89.4 | 89.9 | 89.4 |
| 2024-07-09 | 4.05 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -56 | 29.47 | 0 | 0.0 | -5 | 2.63 | 190 | 89.4 | 90.0 | 90.0 | 89.2 |
| 2024-07-08 | 4.08 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -9 | 7.44 | 0 | 0.0 | -7 | 5.79 | 121 | 90.0 | 90.0 | 90.2 | 89.8 |
| 2024-07-05 | 4.1 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 6 | 6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 90.0 | 90.0 | 90.2 | 90.0 |
| 2024-07-04 | 4.1 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 4.29 | 0 | 0.0 | 1 | 0.71 | 140 | 90.2 | 90.1 | 90.5 | 90.0 |
| 2024-07-03 | 4.09 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 7 | 5.07 | 0 | 0.0 | 2 | 1.45 | 138 | 90.1 | 89.7 | 90.2 | 89.7 |
| 2024-07-02 | 4.09 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -14 | 7.41 | 0 | 0.0 | -1 | 0.53 | 189 | 89.5 | 89.9 | 89.9 | 89.5 |
| 2024-07-01 | 4.2 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | 6.06 | 0 | 0.0 | 1 | 1.52 | 66 | 90.0 | 90.2 | 90.2 | 89.9 |
| 2024-06-28 | 4.2 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 27 | 19.85 | 0 | 0.0 | -1 | 0.74 | 136 | 89.9 | 90.1 | 90.2 | 89.9 |
| 2024-06-27 | 4.18 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 90.1 | 90.1 | 90.2 | 90.0 |
| 2024-06-26 | 4.19 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 34 | 25.19 | 0 | 0.0 | 1 | 0.74 | 135 | 90.2 | 90.1 | 90.7 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-25 | 4.16 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.05 | 0 | 0.0 | 7 | 7.37 | 95 | 90.0 | 90.5 | 90.5 | 89.9 |
| 2024-06-24 | 4.16 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 50 | 28.25 | 0 | 0.0 | 0 | 0.0 | 177 | 90.2 | 90.8 | 90.8 | 90.1 |
| 2024-06-21 | 4.13 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 90.9 | 91.3 | 91.3 | 90.5 |
| 2024-06-20 | 4.13 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 61 | 55.45 | 0 | 0.0 | 2 | 1.82 | 110 | 90.5 | 90.1 | 90.5 | 90.1 |
| 2024-06-19 | 4.09 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 35 | 23.65 | 0 | 0.0 | 4 | 2.7 | 148 | 90.2 | 90.4 | 90.6 | 90.1 |
| 2024-06-18 | 4.08 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 61 | 44.53 | 0 | 0.0 | 5 | 3.65 | 137 | 90.6 | 90.4 | 90.7 | 90.1 |
| 2024-06-17 | 4.04 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 48 | 33.33 | 0 | 0.0 | 0 | 0.0 | 144 | 90.4 | 90.4 | 90.6 | 90.1 |
| 2024-06-14 | 4.01 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 22 | 15.17 | 0 | 0.0 | 0 | 0.0 | 145 | 90.2 | 90.3 | 90.3 | 89.7 |
| 2024-06-13 | 3.99 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -20 | 21.05 | 0 | 0.0 | -1 | 1.05 | 95 | 89.7 | 90.0 | 90.0 | 89.7 |
| 2024-06-12 | 4.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 90.0 | 89.9 | 90.0 | 89.7 |
| 2024-06-11 | 4.01 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 25 | 16.67 | 0 | 0.0 | 4 | 2.67 | 150 | 90.0 | 89.9 | 90.7 | 89.7 |
| 2024-06-07 | 3.99 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 89.9 | 89.9 | 90.1 | 89.7 |
| 2024-06-06 | 4.0 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -44 | 35.2 | 0 | 0.0 | 20 | 16.0 | 125 | 89.7 | 90.0 | 90.0 | 89.5 |
| 2024-06-05 | 4.02 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 89.9 | 89.5 | 89.9 | 89.5 |
| 2024-06-04 | 4.03 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -6 | 6.45 | 0 | 0.0 | 3 | 3.23 | 93 | 89.4 | 89.2 | 89.7 | 89.2 |
| 2024-06-03 | 4.03 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -25 | 21.19 | 0 | 0.0 | 2 | 1.69 | 118 | 89.2 | 89.2 | 89.5 | 89.0 |
| 2024-05-31 | 4.04 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -26 | 20.16 | 0 | 0.0 | -4 | 3.1 | 129 | 89.2 | 89.1 | 89.5 | 89.0 |
| 2024-05-30 | 4.05 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -76 | 26.39 | 0 | 0.0 | 3 | 1.04 | 288 | 89.1 | 89.5 | 89.8 | 89.0 |
| 2024-05-29 | 4.1 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -69 | 32.7 | 0 | 0.0 | -3 | 1.42 | 211 | 89.9 | 90.0 | 90.0 | 89.6 |
| 2024-05-28 | 4.13 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 18 | 11.04 | 0 | 0.0 | 1 | 0.61 | 163 | 90.2 | 89.9 | 90.5 | 89.7 |
| 2024-05-27 | 4.11 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 2.74 | 0 | 0.0 | -9 | 6.16 | 146 | 89.9 | 90.0 | 90.1 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 4.11 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 5 | 2.7 | 0 | 0.0 | -11 | 5.95 | 185 | 90.0 | 89.8 | 90.3 | 89.5 |
| 2024-05-23 | 4.11 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -72 | 22.5 | 0 | 0.0 | 0 | 0.0 | 320 | 90.0 | 90.5 | 90.6 | 89.9 |
| 2024-05-22 | 4.15 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -58 | 39.46 | 0 | 0.0 | 0 | 0.0 | 147 | 90.5 | 91.0 | 91.0 | 90.5 |
| 2024-05-21 | 4.19 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -45 | 37.82 | 0 | 0.0 | 0 | 0.0 | 119 | 90.8 | 91.4 | 91.7 | 90.7 |
| 2024-05-20 | 4.22 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 22 | 16.18 | 0 | 0.0 | 16 | 11.76 | 136 | 91.3 | 91.0 | 91.5 | 90.5 |
| 2024-05-17 | 4.21 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 14.58 | 0 | 0.0 | -7 | 7.29 | 96 | 90.7 | 90.5 | 90.8 | 90.2 |
| 2024-05-16 | 4.2 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -78 | 24.07 | 0 | 0.0 | -11 | 3.4 | 324 | 90.4 | 90.9 | 90.9 | 90.1 |
| 2024-05-15 | 4.23 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -17 | 15.6 | 0 | 0.0 | 5 | 4.59 | 109 | 90.9 | 90.5 | 91.2 | 90.5 |
| 2024-05-14 | 4.24 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -49 | 22.48 | 0 | 0.0 | 2 | 0.92 | 218 | 90.5 | 90.8 | 91.2 | 90.3 |
| 2024-05-13 | 4.27 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 17 | 8.1 | 0 | 0.0 | -1 | 0.48 | 210 | 90.8 | 91.8 | 91.8 | 90.6 |
| 2024-05-10 | 4.25 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 26 | 16.35 | 0 | 0.0 | 7 | 4.4 | 159 | 91.8 | 91.9 | 92.0 | 91.5 |
| 2024-05-09 | 4.23 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 91.9 | 91.8 | 92.1 | 91.5 |
| 2024-05-08 | 4.23 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -10 | 10.75 | 0 | 0.0 | 9 | 9.68 | 93 | 91.8 | 92.1 | 92.3 | 91.8 |
| 2024-05-07 | 4.23 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | 5.71 | 0 | 0.0 | 1 | 0.71 | 140 | 92.3 | 92.4 | 92.4 | 91.8 |
| 2024-05-06 | 4.22 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 30 | 24.19 | 0 | 0.0 | 2 | 1.61 | 124 | 92.4 | 91.9 | 92.4 | 91.5 |
| 2024-05-03 | 4.19 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -78 | 25.49 | 0 | 0.0 | -5 | 1.63 | 306 | 91.9 | 92.9 | 93.8 | 91.7 |
| 2024-05-02 | 4.23 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 47 | 19.58 | 0 | 0.0 | 1 | 0.42 | 240 | 92.8 | 91.2 | 92.8 | 90.9 |
| 2024-04-30 | 4.19 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -26 | 16.46 | 0 | 0.0 | 10 | 6.33 | 158 | 91.1 | 91.4 | 91.6 | 90.9 |
| 2024-04-29 | 4.2 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -39 | 29.1 | 0 | 0.0 | 5 | 3.73 | 134 | 91.4 | 91.6 | 91.9 | 91.3 |
| 2024-04-26 | 4.2 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | -84 | 31.94 | 0 | 0.0 | -9 | 3.42 | 263 | 91.6 | 91.8 | 92.8 | 91.2 |
| 2024-04-25 | 4.11 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 91.8 | 92.0 | 92.2 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-24 | 4.11 (+0.06) | 0.0 (0.0) | 0.25 (-0.01) | -74 | 30.08 | 0 | 0.0 | -8 | 3.25 | 246 | 92.1 | 92.6 | 92.9 | 91.9 |
| 2024-04-23 | 4.05 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 130 | 35.81 | 0 | 0.0 | 3 | 0.83 | 363 | 92.6 | 90.5 | 93.0 | 90.5 |
| 2024-04-22 | 3.97 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | 29 | 10.03 | 0 | 0.0 | 5 | 1.73 | 289 | 90.5 | 90.0 | 90.6 | 89.7 |
| 2024-04-19 | 3.99 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -323 | 31.79 | 0 | 0.0 | 0 | 0.0 | 1016 | 90.0 | 90.8 | 91.5 | 88.9 |
| 2024-04-18 | 4.16 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -68 | 12.27 | 0 | 0.0 | 0 | 0.0 | 554 | 94.6 | 94.6 | 95.4 | 93.7 |
| 2024-04-17 | 4.21 (-0.02) | 0.0 (0.0) | 0.25 (-0.02) | -54 | 12.24 | 0 | 0.0 | -22 | 4.99 | 441 | 94.6 | 94.3 | 95.0 | 94.3 |
| 2024-04-16 | 4.23 (-0.31) | 0.0 (0.0) | 0.27 (0.0) | -209 | 30.29 | 0 | 0.0 | -2 | 0.29 | 690 | 94.0 | 96.3 | 96.3 | 93.5 |
| 2024-04-15 | 4.54 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -195 | 39.08 | 0 | 0.0 | -1 | 0.2 | 499 | 96.2 | 96.4 | 97.2 | 95.8 |
| 2024-04-12 | 4.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 10 | 3.8 | 0 | 0.0 | 1 | 0.38 | 263 | 96.3 | 95.6 | 96.6 | 95.6 |
| 2024-04-11 | 4.66 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 59 | 10.65 | 0 | 0.0 | 0 | 0.0 | 554 | 95.0 | 95.0 | 96.0 | 94.0 |
| 2024-04-10 | 4.63 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -49 | 11.53 | 0 | 0.0 | 0 | 0.0 | 425 | 95.4 | 97.2 | 97.2 | 95.3 |
| 2024-04-09 | 4.66 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -59 | 18.21 | 0 | 0.0 | 8 | 2.47 | 324 | 96.3 | 97.5 | 97.8 | 96.0 |
| 2024-04-08 | 4.69 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -54 | 20.85 | 0 | 0.0 | 0 | 0.0 | 259 | 97.1 | 97.2 | 98.1 | 96.6 |
| 2024-04-03 | 4.72 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -9 | 5.77 | 0 | 0.0 | -1 | 0.64 | 156 | 97.0 | 97.1 | 97.5 | 96.5 |
| 2024-04-02 | 4.73 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -67 | 34.54 | 0 | 0.0 | 8 | 4.12 | 194 | 97.1 | 98.0 | 98.2 | 97.0 |
| 2024-04-01 | 4.77 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 61 | 18.1 | 0 | 0.0 | 13 | 3.86 | 337 | 97.4 | 96.7 | 97.9 | 96.5 |
| 2024-03-29 | 4.73 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -48 | 22.02 | 0 | 0.0 | 1 | 0.46 | 218 | 96.2 | 97.3 | 97.4 | 96.0 |
| 2024-03-28 | 4.82 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 45 | 17.93 | 0 | 0.0 | 0 | 0.0 | 251 | 96.4 | 95.8 | 96.7 | 95.8 |
| 2024-03-27 | 4.79 (+0.07) | 0.0 (0.0) | 0.25 (+0.01) | 110 | 23.71 | 0 | 0.0 | 8 | 1.72 | 464 | 95.4 | 94.4 | 96.7 | 94.4 |
| 2024-03-26 | 4.72 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 71 | 23.75 | 0 | 0.0 | 8 | 2.68 | 299 | 94.4 | 94.6 | 95.5 | 94.1 |
| 2024-03-25 | 4.67 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 59 | 28.78 | 0 | 0.0 | 7 | 3.41 | 205 | 94.8 | 94.4 | 95.0 | 94.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 4.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 29 | 13.24 | 0 | 0.0 | 0 | 0.0 | 219 | 94.2 | 94.3 | 94.8 | 94.0 |
| 2024-03-21 | 4.64 (-0.07) | 0.0 (0.0) | 0.24 (+0.01) | -7 | 2.34 | 0 | 0.0 | 2 | 0.67 | 299 | 94.3 | 94.4 | 94.6 | 93.7 |
| 2024-03-20 | 4.71 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 169 | 45.43 | 0 | 0.0 | -1 | 0.27 | 372 | 94.1 | 93.5 | 94.5 | 93.5 |
| 2024-03-19 | 4.59 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 47 | 19.26 | 0 | 0.0 | 0 | 0.0 | 244 | 93.5 | 93.9 | 93.9 | 93.2 |
| 2024-03-18 | 4.56 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -96 | 31.37 | 0 | 0.0 | 0 | 0.0 | 306 | 93.2 | 94.1 | 94.5 | 93.0 |
| 2024-03-15 | 4.62 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 85 | 19.27 | 0 | 0.0 | 0 | 0.0 | 441 | 93.8 | 92.5 | 94.0 | 92.0 |
| 2024-03-14 | 4.56 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 13 | 4.25 | 0 | 0.0 | 5 | 1.63 | 306 | 92.2 | 92.2 | 93.7 | 92.2 |
| 2024-03-13 | 4.55 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 34 | 8.5 | 0 | 0.0 | -9 | 2.25 | 400 | 92.3 | 92.9 | 93.6 | 92.2 |
| 2024-03-12 | 4.54 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 88 | 17.25 | 0 | 0.0 | -8 | 1.57 | 510 | 92.9 | 92.8 | 93.9 | 92.5 |
| 2024-03-11 | 4.48 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 202 | 17.6 | 0 | 0.0 | 0 | 0.0 | 1148 | 92.8 | 90.6 | 93.3 | 90.6 |
| 2024-03-08 | 4.34 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -53 | 13.42 | 0 | 0.0 | 13 | 3.29 | 395 | 89.2 | 89.5 | 89.8 | 88.3 |
| 2024-03-07 | 4.36 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 15 | 5.12 | 0 | 0.0 | -1 | 0.34 | 293 | 89.6 | 89.8 | 89.9 | 89.0 |
| 2024-03-06 | 4.34 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -52 | 15.25 | 0 | 0.0 | 0 | 0.0 | 341 | 89.8 | 90.5 | 90.6 | 89.6 |
| 2024-03-05 | 4.37 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -28 | 11.97 | 0 | 0.0 | -1 | 0.43 | 234 | 90.5 | 90.4 | 91.0 | 90.4 |
| 2024-03-04 | 4.38 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -208 | 37.08 | 0 | 0.0 | 0 | 0.0 | 561 | 90.3 | 91.2 | 92.2 | 90.2 |
| 2024-03-01 | 4.52 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 88 | 12.48 | 0 | 0.0 | 1 | 0.14 | 705 | 91.2 | 88.6 | 91.2 | 88.6 |
| 2024-02-29 | 4.46 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -89 | 25.14 | 0 | 0.0 | 0 | 0.0 | 354 | 88.2 | 88.2 | 88.8 | 88.2 |
| 2024-02-27 | 4.52 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -26 | 11.56 | 0 | 0.0 | -1 | 0.44 | 225 | 88.4 | 88.5 | 88.9 | 88.2 |
| 2024-02-26 | 4.53 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.81 | 0 | 0.0 | 1 | 0.4 | 248 | 88.5 | 88.0 | 88.8 | 87.9 |
| 2024-02-23 | 4.53 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -10 | 7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 87.8 | 88.0 | 88.0 | 87.6 |
| 2024-02-22 | 4.53 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -31 | 21.68 | 0 | 0.0 | 0 | 0.0 | 143 | 88.0 | 88.6 | 88.7 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 4.55 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -19 | 11.11 | 0 | 0.0 | 4 | 2.34 | 171 | 88.4 | 88.3 | 88.8 | 88.3 |
| 2024-02-20 | 4.56 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 10 | 7.14 | 0 | 0.0 | 8 | 5.71 | 140 | 88.3 | 88.4 | 88.4 | 87.9 |
| 2024-02-19 | 4.56 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 25 | 9.65 | 0 | 0.0 | 1 | 0.39 | 259 | 88.0 | 87.4 | 88.0 | 87.2 |
| 2024-02-16 | 4.54 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -49 | 29.88 | 0 | 0.0 | 1 | 0.61 | 164 | 87.4 | 87.3 | 87.5 | 87.0 |
| 2024-02-15 | 4.56 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -41 | 17.75 | 0 | 0.0 | 1 | 0.43 | 231 | 86.8 | 87.0 | 87.0 | 86.5 |
| 2024-02-05 | 4.59 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -23 | 25.0 | 0 | 0.0 | -1 | 1.09 | 92 | 87.0 | 87.1 | 87.1 | 86.8 |
| 2024-02-02 | 4.68 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -16 | 18.6 | 0 | 0.0 | 2 | 2.33 | 86 | 87.1 | 87.2 | 87.2 | 86.9 |
| 2024-02-01 | 4.69 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 87.2 | 87.6 | 87.6 | 87.0 |
| 2024-01-31 | 4.68 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -34 | 53.12 | 0 | 0.0 | 0 | 0.0 | 64 | 86.7 | 86.7 | 87.3 | 86.7 |
| 2024-01-30 | 4.7 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -57 | 50.0 | 0 | 0.0 | 0 | 0.0 | 114 | 86.9 | 87.2 | 87.2 | 86.7 |
| 2024-01-29 | 4.73 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -23 | 30.26 | 0 | 0.0 | 0 | 0.0 | 76 | 87.2 | 87.2 | 87.5 | 87.1 |
| 2024-01-26 | 4.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 12.96 | 0 | 0.0 | -1 | 1.85 | 54 | 87.2 | 87.4 | 87.5 | 87.2 |
| 2024-01-25 | 4.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 9.09 | 0 | 0.0 | 1 | 1.3 | 77 | 87.4 | 87.2 | 87.5 | 87.1 |
| 2024-01-24 | 4.75 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | -22 | 25.29 | 0 | 0.0 | 0 | 0.0 | 87 | 87.4 | 87.4 | 87.7 | 87.3 |
| 2024-01-23 | 4.57 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 87.4 | 87.5 | 87.5 | 87.3 |
| 2024-01-22 | 4.57 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 28 | 23.73 | 0 | 0.0 | 0 | 0.0 | 118 | 87.5 | 87.0 | 87.6 | 87.0 |
| 2024-01-19 | 4.55 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 22 | 20.18 | 0 | 0.0 | 0 | 0.0 | 109 | 86.9 | 86.3 | 87.0 | 86.3 |
| 2024-01-18 | 4.54 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -31 | 23.48 | 0 | 0.0 | -1 | 0.76 | 132 | 86.3 | 86.0 | 86.7 | 85.9 |
| 2024-01-17 | 4.55 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -126 | 30.51 | 0 | 0.0 | 0 | 0.0 | 413 | 86.0 | 86.9 | 86.9 | 85.6 |
| 2024-01-16 | 4.6 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -100 | 47.17 | 0 | 0.0 | 0 | 0.0 | 212 | 87.1 | 87.8 | 87.8 | 87.0 |
| 2024-01-15 | 4.66 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -28 | 22.22 | 0 | 0.0 | -6 | 4.76 | 126 | 87.7 | 88.3 | 88.3 | 87.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 4.68 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -36 | 35.29 | 0 | 0.0 | 0 | 0.0 | 102 | 88.0 | 87.7 | 88.0 | 87.5 |
| 2024-01-11 | 4.7 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -24 | 20.34 | 0 | 0.0 | -1 | 0.85 | 118 | 87.8 | 87.5 | 87.8 | 87.5 |
| 2024-01-10 | 4.72 (-0.01) | 0.0 (0.0) | 0.23 (-0.02) | -21 | 17.36 | 0 | 0.0 | -35 | 28.93 | 121 | 87.5 | 87.5 | 87.6 | 87.3 |
| 2024-01-09 | 4.73 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -37 | 35.92 | 0 | 0.0 | 1 | 0.97 | 103 | 87.5 | 87.8 | 88.0 | 87.5 |
| 2024-01-08 | 4.75 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -13 | 8.5 | 0 | 0.0 | -6 | 3.92 | 153 | 87.8 | 88.1 | 88.7 | 87.7 |
| 2024-01-05 | 4.76 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.85 | 118 | 88.3 | 88.1 | 88.7 | 88.0 |
| 2024-01-04 | 4.76 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -10 | 7.94 | 0 | 0.0 | -10 | 7.94 | 126 | 88.0 | 87.6 | 88.4 | 87.6 |
| 2024-01-03 | 4.77 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -46 | 35.11 | 0 | 0.0 | 0 | 0.0 | 131 | 88.2 | 88.6 | 88.7 | 88.1 |
| 2024-01-02 | 4.8 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 60 | 32.09 | 0 | 0.0 | 0 | 0.0 | 187 | 88.6 | 88.4 | 89.2 | 88.3 |
| 2023-12-29 | 4.76 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 14.43 | 0 | 0.0 | -1 | 1.03 | 97 | 88.4 | 88.2 | 88.4 | 87.9 |
| 2023-12-28 | 4.75 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -21 | 14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 88.4 | 88.1 | 88.5 | 87.8 |
| 2023-12-27 | 4.77 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -15 | 9.49 | 0 | 0.0 | -1 | 0.63 | 158 | 88.1 | 88.5 | 88.6 | 88.0 |
| 2023-12-26 | 4.78 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 3.64 | 0 | 0.0 | 5 | 4.55 | 110 | 88.5 | 88.6 | 88.6 | 87.9 |
| 2023-12-25 | 4.77 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -26 | 35.62 | 0 | 0.0 | 0 | 0.0 | 73 | 87.8 | 87.7 | 88.2 | 87.5 |
| 2023-12-22 | 4.79 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -6 | 6.9 | 0 | 0.0 | -2 | 2.3 | 87 | 87.7 | 87.7 | 87.9 | 87.6 |
| 2023-12-21 | 4.79 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -22 | 10.78 | 0 | 0.0 | 1 | 0.49 | 204 | 87.9 | 88.0 | 88.3 | 87.5 |
| 2023-12-20 | 4.8 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 88.5 | 87.8 | 88.6 | 87.8 |
| 2023-12-19 | 4.79 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -66 | 47.83 | 0 | 0.0 | 0 | 0.0 | 138 | 87.8 | 88.5 | 88.5 | 87.8 |
| 2023-12-18 | 4.83 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 88.5 | 88.5 | 88.8 | 88.3 |
| 2023-12-15 | 4.83 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -34 | 17.8 | 0 | 0.0 | 1 | 0.52 | 191 | 88.4 | 88.8 | 88.8 | 88.1 |
| 2023-12-14 | 4.85 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 66 | 37.93 | 0 | 0.0 | 0 | 0.0 | 174 | 89.0 | 88.3 | 89.0 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 4.81 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -47 | 28.83 | 0 | 0.0 | 0 | 0.0 | 163 | 88.1 | 89.1 | 89.1 | 88.1 |
| 2023-12-12 | 4.84 (+0.02) | 0.0 (0.0) | 0.26 (+0.02) | 18 | 6.87 | 0 | 0.0 | 29 | 11.07 | 262 | 89.1 | 89.1 | 89.2 | 88.6 |
| 2023-12-11 | 4.82 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 173 | 33.46 | 0 | 0.0 | 6 | 1.16 | 517 | 88.9 | 87.6 | 88.9 | 87.5 |
| 2023-12-08 | 4.71 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -66 | 26.83 | 0 | 0.0 | 0 | 0.0 | 246 | 86.7 | 86.8 | 87.0 | 86.4 |
| 2023-12-07 | 4.74 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -41 | 33.61 | 0 | 0.0 | 2 | 1.64 | 122 | 86.8 | 87.0 | 87.1 | 86.7 |
| 2023-12-06 | 4.77 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -41 | 23.3 | 0 | 0.0 | -1 | 0.57 | 176 | 86.9 | 87.0 | 87.0 | 86.8 |
| 2023-12-05 | 4.79 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -51 | 28.18 | 0 | 0.0 | 0 | 0.0 | 181 | 87.1 | 87.7 | 87.7 | 86.8 |
| 2023-12-04 | 4.83 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 42 | 26.92 | 0 | 0.0 | 0 | 0.0 | 156 | 87.5 | 87.0 | 87.9 | 87.0 |
| 2023-12-01 | 4.8 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 26 | 19.55 | 0 | 0.0 | -1 | 0.75 | 133 | 87.0 | 86.9 | 87.5 | 86.9 |
| 2023-11-30 | 4.78 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -18 | 21.18 | 0 | 0.0 | 0 | 0.0 | 85 | 87.0 | 87.3 | 87.3 | 86.9 |
| 2023-11-29 | 4.79 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -67 | 47.18 | 0 | 0.0 | 1 | 0.7 | 142 | 86.8 | 87.4 | 87.5 | 86.8 |
| 2023-11-28 | 4.91 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -42 | 24.85 | 0 | 0.0 | 1 | 0.59 | 169 | 87.0 | 87.8 | 87.8 | 86.7 |
| 2023-11-27 | 4.93 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -39 | 19.31 | 0 | 0.0 | -1 | 0.5 | 202 | 86.9 | 86.5 | 87.5 | 86.5 |
| 2023-11-24 | 4.96 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -10 | 12.99 | 0 | 0.0 | -7 | 9.09 | 77 | 86.8 | 86.6 | 87.0 | 86.6 |
| 2023-11-23 | 4.96 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -27 | 19.29 | 0 | 0.0 | 1 | 0.71 | 140 | 86.8 | 86.9 | 87.3 | 86.8 |
| 2023-11-22 | 4.99 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 86.9 | 86.4 | 87.3 | 86.4 |
| 2023-11-21 | 5.0 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 44 | 31.65 | 0 | 0.0 | -1 | 0.72 | 139 | 86.8 | 86.2 | 86.8 | 86.2 |
| 2023-11-20 | 4.97 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -30 | 18.87 | 0 | 0.0 | 0 | 0.0 | 159 | 86.3 | 86.0 | 86.5 | 86.0 |
| 2023-11-17 | 4.99 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -58 | 43.94 | 0 | 0.0 | 0 | 0.0 | 132 | 86.5 | 87.0 | 87.0 | 86.1 |
| 2023-11-16 | 5.03 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -7 | 5.0 | 0 | 0.0 | -1 | 0.71 | 140 | 87.0 | 86.4 | 87.0 | 85.9 |
| 2023-11-15 | 5.03 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 65 | 24.71 | 0 | 0.0 | -19 | 7.22 | 263 | 85.9 | 85.8 | 86.3 | 85.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 4.99 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -34 | 25.19 | 0 | 0.0 | -5 | 3.7 | 135 | 85.8 | 86.0 | 86.2 | 85.8 |
| 2023-11-13 | 5.01 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -38 | 23.75 | 0 | 0.0 | 1 | 0.62 | 160 | 86.0 | 86.7 | 86.7 | 86.0 |
| 2023-11-10 | 5.02 (-0.05) | 0.0 (0.0) | 0.25 (-0.01) | -72 | 48.98 | 0 | 0.0 | -1 | 0.68 | 147 | 86.7 | 87.3 | 87.3 | 86.5 |
| 2023-11-09 | 5.07 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -32 | 25.6 | 0 | 0.0 | -1 | 0.8 | 125 | 87.3 | 87.5 | 87.6 | 87.3 |
| 2023-11-08 | 5.09 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 87.5 | 87.4 | 88.0 | 87.0 |
| 2023-11-07 | 5.09 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -10 | 8.85 | 0 | 0.0 | 7 | 6.19 | 113 | 87.5 | 87.9 | 87.9 | 86.8 |
| 2023-11-06 | 5.1 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 40 | 24.69 | 0 | 0.0 | 2 | 1.23 | 162 | 87.5 | 87.3 | 87.7 | 87.1 |
| 2023-11-03 | 5.09 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 6 | 6.06 | -25 | 25.25 | 3 | 3.03 | 99 | 86.9 | 86.9 | 87.1 | 86.8 |
| 2023-11-02 | 5.08 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 29 | 17.47 | -26 | 15.66 | 5 | 3.01 | 166 | 86.6 | 87.0 | 87.1 | 86.4 |
| 2023-11-01 | 5.06 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -2 | 1.9 | 0 | 0.0 | 1 | 0.95 | 105 | 86.8 | 86.7 | 87.3 | 85.8 |
| 2023-10-31 | 5.06 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -30 | 26.79 | 0 | 0.0 | -1 | 0.89 | 112 | 86.3 | 87.6 | 87.6 | 86.2 |
| 2023-10-30 | 5.08 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 87.6 | 87.0 | 88.1 | 87.0 |
| 2023-10-27 | 5.08 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 87.0 | 87.0 | 87.6 | 86.8 |
| 2023-10-26 | 5.07 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -37 | 18.78 | 0 | 0.0 | -1 | 0.51 | 197 | 86.8 | 87.4 | 87.9 | 86.5 |
| 2023-10-25 | 5.09 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 41 | 15.47 | 0 | 0.0 | 1 | 0.38 | 265 | 87.9 | 86.1 | 88.0 | 86.1 |
| 2023-10-24 | 5.08 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 23 | 21.3 | 0 | 0.0 | 1 | 0.93 | 108 | 85.9 | 85.4 | 86.2 | 85.4 |
| 2023-10-23 | 5.06 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 85.4 | 84.9 | 85.7 | 84.9 |
| 2023-10-20 | 5.06 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -35 | 25.36 | 0 | 0.0 | -1 | 0.72 | 138 | 85.1 | 84.8 | 85.1 | 84.3 |
| 2023-10-19 | 5.07 (-0.03) | 0.0 (-0.02) | 0.25 (0.0) | -48 | 26.37 | -26 | 14.29 | 0 | 0.0 | 182 | 84.9 | 84.8 | 85.5 | 84.8 |
| 2023-10-18 | 5.1 (-0.05) | 0.02 (0.0) | 0.25 (0.0) | -94 | 39.5 | -1 | 0.42 | -1 | 0.42 | 238 | 85.2 | 86.4 | 86.4 | 85.2 |
| 2023-10-17 | 5.15 (0.0) | 0.02 (0.0) | 0.25 (0.0) | -16 | 11.68 | 0 | 0.0 | -1 | 0.73 | 137 | 85.8 | 85.4 | 86.3 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 5.15 (+0.01) | 0.02 (0.0) | 0.25 (-0.01) | 14 | 5.17 | 0 | 0.0 | -25 | 9.23 | 271 | 85.4 | 85.0 | 86.0 | 84.5 |
| 2023-10-13 | 5.14 (-0.05) | 0.02 (0.0) | 0.26 (0.0) | -90 | 11.9 | 0 | 0.0 | -2 | 0.26 | 756 | 85.0 | 86.5 | 86.5 | 85.0 |
| 2023-10-12 | 5.19 (-0.13) | 0.02 (0.0) | 0.26 (0.0) | -253 | 36.88 | 0 | 0.0 | 1 | 0.15 | 686 | 86.5 | 87.5 | 87.5 | 85.6 |
| 2023-10-11 | 5.32 (-0.1) | 0.02 (0.0) | 0.26 (0.0) | -165 | 54.28 | 0 | 0.0 | 1 | 0.33 | 304 | 87.6 | 88.8 | 88.8 | 87.5 |
| 2023-10-06 | 5.42 (-0.08) | 0.02 (0.0) | 0.26 (-0.01) | -41 | 19.62 | 0 | 0.0 | 2 | 0.96 | 209 | 88.1 | 88.7 | 88.7 | 87.8 |
| 2023-10-05 | 5.5 (0.0) | 0.02 (0.0) | 0.27 (0.0) | -1 | 1.14 | 0 | 0.0 | -1 | 1.14 | 88 | 88.2 | 88.2 | 88.5 | 88.2 |
| 2023-10-04 | 5.5 (-0.03) | 0.02 (0.0) | 0.27 (-0.01) | -30 | 17.86 | 0 | 0.0 | -4 | 2.38 | 168 | 88.0 | 88.6 | 88.6 | 87.9 |
| 2023-10-03 | 5.53 (-0.02) | 0.02 (0.0) | 0.28 (0.0) | -32 | 40.51 | 0 | 0.0 | 0 | 0.0 | 79 | 88.6 | 89.1 | 89.1 | 88.6 |
| 2023-10-02 | 5.55 (-0.01) | 0.02 (0.0) | 0.28 (0.0) | -27 | 24.55 | 1 | 0.91 | -3 | 2.73 | 110 | 89.1 | 89.2 | 89.3 | 88.8 |
| 2023-09-28 | 5.56 (0.0) | 0.02 (0.0) | 0.28 (0.0) | 2 | 1.9 | 0 | 0.0 | 4 | 3.81 | 105 | 89.2 | 88.4 | 89.2 | 88.4 |
| 2023-09-27 | 5.56 (-0.02) | 0.02 (0.0) | 0.28 (0.0) | -19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 88.4 | 88.2 | 89.2 | 88.2 |
| 2023-09-26 | 5.58 (-0.01) | 0.02 (0.0) | 0.28 (0.0) | -9 | 10.84 | 0 | 0.0 | -3 | 3.61 | 83 | 88.8 | 88.8 | 89.4 | 88.8 |
| 2023-09-25 | 5.59 (+0.01) | 0.02 (0.0) | 0.28 (0.0) | 3 | 2.04 | 0 | 0.0 | -1 | 0.68 | 147 | 89.3 | 88.7 | 89.7 | 88.7 |
| 2023-09-22 | 5.58 (-0.01) | 0.02 (0.0) | 0.28 (-0.01) | -12 | 16.9 | 0 | 0.0 | -8 | 11.27 | 71 | 88.7 | 89.0 | 89.0 | 88.4 |
| 2023-09-21 | 5.59 (-0.06) | 0.02 (0.0) | 0.29 (0.0) | -99 | 58.24 | 0 | 0.0 | 1 | 0.59 | 170 | 89.0 | 89.2 | 89.2 | 88.7 |
| 2023-09-20 | 5.65 (-0.02) | 0.02 (0.0) | 0.29 (0.0) | -34 | 31.48 | 0 | 0.0 | 0 | 0.0 | 108 | 89.4 | 89.3 | 89.8 | 89.2 |
| 2023-09-19 | 5.67 (-0.02) | 0.02 (0.0) | 0.29 (0.0) | 16 | 17.58 | -1 | 1.1 | -2 | 2.2 | 91 | 89.5 | 89.7 | 89.9 | 89.4 |
| 2023-09-18 | 5.69 (+0.01) | 0.02 (0.0) | 0.29 (0.0) | 4 | 5.41 | 0 | 0.0 | -1 | 1.35 | 74 | 89.4 | 89.3 | 89.5 | 89.2 |
| 2023-09-15 | 5.68 (-0.02) | 0.02 (0.0) | 0.29 (0.0) | -25 | 17.86 | 0 | 0.0 | 0 | 0.0 | 140 | 89.3 | 89.5 | 89.8 | 89.2 |
| 2023-09-14 | 5.7 (+0.05) | 0.02 (0.0) | 0.29 (0.0) | 34 | 20.24 | 0 | 0.0 | -1 | 0.6 | 168 | 89.4 | 89.3 | 89.5 | 89.2 |
| 2023-09-13 | 5.65 (-0.01) | 0.02 (0.0) | 0.29 (0.0) | -4 | 3.39 | 0 | 0.0 | 1 | 0.85 | 118 | 89.3 | 89.3 | 89.6 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 5.66 (+0.02) | 0.02 (0.0) | 0.29 (0.0) | 32 | 32.32 | 0 | 0.0 | 0 | 0.0 | 99 | 89.3 | 88.8 | 89.5 | 88.7 |
| 2023-09-11 | 5.64 (-0.01) | 0.02 (0.0) | 0.29 (0.0) | -14 | 9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 88.4 | 88.6 | 89.4 | 88.4 |
| 2023-09-08 | 5.65 (0.0) | 0.02 (0.0) | 0.29 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 88.6 | 88.3 | 89.0 | 88.2 |
| 2023-09-07 | 5.65 (+0.03) | 0.02 (0.0) | 0.29 (0.0) | 46 | 27.88 | 0 | 0.0 | -2 | 1.21 | 165 | 88.3 | 88.5 | 88.7 | 88.0 |
| 2023-09-06 | 5.62 (-0.01) | 0.02 (0.0) | 0.29 (0.0) | -21 | 10.66 | 0 | 0.0 | -2 | 1.02 | 197 | 88.7 | 88.8 | 89.0 | 88.5 |
| 2023-09-05 | 5.63 (0.0) | 0.02 (0.0) | 0.29 (0.0) | -9 | 10.23 | 0 | 0.0 | 1 | 1.14 | 88 | 89.0 | 88.8 | 89.6 | 88.8 |
| 2023-09-04 | 5.63 (-0.02) | 0.02 (0.0) | 0.29 (0.0) | -42 | 26.92 | 0 | 0.0 | 0 | 0.0 | 156 | 88.8 | 89.3 | 89.3 | 88.8 |
| 2023-09-01 | 5.65 (0.0) | 0.02 (0.0) | 0.29 (0.0) | 5 | 6.85 | 0 | 0.0 | 2 | 2.74 | 73 | 89.3 | 88.8 | 89.4 | 88.8 |
| 2023-08-31 | 5.65 (-0.01) | 0.02 (0.0) | 0.29 (+0.01) | -25 | 23.81 | 0 | 0.0 | 7 | 6.67 | 105 | 89.2 | 88.8 | 89.5 | 88.8 |
| 2023-08-30 | 5.66 (0.0) | 0.02 (0.0) | 0.28 (0.0) | 5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 88.8 | 88.0 | 89.0 | 88.0 |
| 2023-08-29 | 5.66 (-0.05) | 0.02 (0.0) | 0.28 (0.0) | 7 | 5.11 | 0 | 0.0 | -2 | 1.46 | 137 | 88.0 | 87.7 | 88.3 | 87.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 4.43 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 293 | 39.65 | 0 | 0.0 | 1 | 0.14 | 739 | 91.6 | 92.4 | 92.4 | 90.8 |
| 2024-08-16 | 4.27 (+0.23) | 0.0 (0.0) | 0.26 (-0.01) | 386 | 33.98 | 0 | 0.0 | -15 | 1.32 | 1136 | 92.3 | 88.3 | 92.4 | 88.3 |
| 2024-08-09 | 4.04 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 134 | 11.45 | 0 | 0.0 | -4 | 0.34 | 1170 | 87.5 | 88.3 | 88.3 | 84.7 |
| 2024-08-02 | 3.97 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 108 | 22.09 | 0 | 0.0 | -8 | 1.64 | 489 | 89.4 | 88.5 | 90.0 | 87.6 |
| 2024-07-26 | 3.9 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -43 | 6.45 | 0 | 0.0 | 2 | 0.3 | 667 | 88.3 | 89.1 | 89.1 | 87.5 |
| 2024-07-19 | 3.93 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -93 | 14.83 | 0 | 0.0 | 2 | 0.32 | 627 | 89.2 | 89.3 | 90.3 | 89.0 |
| 2024-07-12 | 4.02 (-0.08) | 0.0 (0.0) | 0.27 (-0.01) | -104 | 14.96 | 0 | 0.0 | -19 | 2.73 | 695 | 89.3 | 90.0 | 90.2 | 89.2 |
| 2024-07-05 | 4.1 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.16 | 0 | 0.0 | 3 | 0.47 | 633 | 90.0 | 90.2 | 90.5 | 89.5 |
| 2024-06-28 | 4.2 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 104 | 16.67 | 0 | 0.0 | 7 | 1.12 | 624 | 89.9 | 90.8 | 90.8 | 89.9 |
| 2024-06-21 | 4.13 (+0.12) | 0.0 (0.0) | 0.28 (+0.01) | 208 | 31.95 | 0 | 0.0 | 11 | 1.69 | 651 | 90.9 | 90.4 | 91.3 | 90.1 |
| 2024-06-14 | 4.01 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 23 | 4.78 | 0 | 0.0 | 3 | 0.62 | 481 | 90.2 | 89.9 | 90.7 | 89.7 |
| 2024-06-07 | 3.99 (-0.05) | 0.0 (0.0) | 0.27 (+0.02) | -99 | 19.11 | 0 | 0.0 | 25 | 4.83 | 518 | 89.9 | 89.2 | 90.1 | 89.0 |
| 2024-05-31 | 4.04 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -149 | 15.87 | 0 | 0.0 | -12 | 1.28 | 939 | 89.2 | 90.0 | 90.5 | 89.0 |
| 2024-05-24 | 4.11 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -148 | 16.3 | 0 | 0.0 | 5 | 0.55 | 908 | 90.0 | 91.0 | 91.7 | 89.5 |
| 2024-05-17 | 4.21 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -113 | 11.77 | 0 | 0.0 | -12 | 1.25 | 960 | 90.7 | 91.8 | 91.8 | 90.1 |
| 2024-05-10 | 4.25 (+0.06) | 0.0 (0.0) | 0.27 (+0.02) | 35 | 5.64 | 0 | 0.0 | 19 | 3.06 | 621 | 91.8 | 91.9 | 92.4 | 91.5 |
| 2024-05-03 | 4.19 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -96 | 11.44 | 0 | 0.0 | 11 | 1.31 | 839 | 91.9 | 91.6 | 93.8 | 90.9 |
| 2024-04-26 | 4.2 (+0.21) | 0.0 (0.0) | 0.25 (0.0) | -13 | 1.02 | 0 | 0.0 | -9 | 0.71 | 1274 | 91.6 | 90.0 | 93.0 | 89.7 |
| 2024-04-19 | 3.99 (-0.67) | 0.0 (0.0) | 0.25 (-0.02) | -849 | 26.51 | 0 | 0.0 | -25 | 0.78 | 3202 | 90.0 | 96.4 | 97.2 | 88.9 |
| 2024-04-12 | 4.66 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -93 | 5.09 | 0 | 0.0 | 9 | 0.49 | 1826 | 96.3 | 97.2 | 98.1 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-03 | 4.72 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -15 | 2.18 | 0 | 0.0 | 20 | 2.91 | 688 | 97.0 | 96.7 | 98.2 | 96.5 |
| 2024-03-29 | 4.73 (+0.09) | 0.0 (0.0) | 0.25 (+0.01) | 237 | 16.46 | 0 | 0.0 | 24 | 1.67 | 1440 | 96.2 | 94.4 | 97.4 | 94.1 |
| 2024-03-22 | 4.64 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 142 | 9.85 | 0 | 0.0 | 1 | 0.07 | 1442 | 94.2 | 94.1 | 94.8 | 93.0 |
| 2024-03-15 | 4.62 (+0.28) | 0.0 (0.0) | 0.23 (-0.01) | 422 | 15.04 | 0 | 0.0 | -12 | 0.43 | 2806 | 93.8 | 90.6 | 94.0 | 90.6 |
| 2024-03-08 | 4.34 (-0.18) | 0.0 (0.0) | 0.24 (+0.01) | -326 | 17.85 | 0 | 0.0 | 11 | 0.6 | 1826 | 89.2 | 91.2 | 92.2 | 88.3 |
| 2024-03-01 | 4.52 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -25 | 1.63 | 0 | 0.0 | 1 | 0.07 | 1533 | 91.2 | 88.0 | 91.2 | 87.9 |
| 2024-02-23 | 4.53 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -25 | 2.94 | 0 | 0.0 | 13 | 1.53 | 850 | 87.8 | 87.4 | 88.8 | 87.2 |
| 2024-02-16 | 4.54 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -90 | 22.78 | 0 | 0.0 | 2 | 0.51 | 395 | 87.4 | 87.0 | 87.5 | 86.5 |
| 2024-02-05 | 4.59 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -23 | 25.0 | 0 | 0.0 | -1 | 1.09 | 92 | 87.0 | 87.1 | 87.1 | 86.8 |
| 2024-02-02 | 4.68 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -128 | 30.4 | 0 | 0.0 | 2 | 0.48 | 421 | 87.1 | 87.2 | 87.6 | 86.7 |
| 2024-01-26 | 4.75 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | -8 | 1.86 | 0 | 0.0 | 0 | 0.0 | 429 | 87.2 | 87.0 | 87.7 | 87.0 |
| 2024-01-19 | 4.55 (-0.13) | 0.0 (0.0) | 0.22 (-0.01) | -263 | 26.43 | 0 | 0.0 | -7 | 0.7 | 995 | 86.9 | 88.3 | 88.3 | 85.6 |
| 2024-01-12 | 4.68 (-0.08) | 0.0 (0.0) | 0.23 (-0.02) | -131 | 21.91 | 0 | 0.0 | -41 | 6.86 | 598 | 88.0 | 88.1 | 88.7 | 87.3 |
| 2024-01-05 | 4.76 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 0.71 | 0 | 0.0 | -11 | 1.95 | 564 | 88.3 | 88.4 | 89.2 | 87.6 |
| 2023-12-29 | 4.76 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -44 | 7.51 | 0 | 0.0 | 3 | 0.51 | 586 | 88.4 | 87.7 | 88.6 | 87.5 |
| 2023-12-22 | 4.79 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -77 | 10.75 | 0 | 0.0 | -1 | 0.14 | 716 | 87.7 | 88.5 | 88.8 | 87.5 |
| 2023-12-15 | 4.83 (+0.12) | 0.0 (0.0) | 0.26 (+0.02) | 176 | 13.45 | 0 | 0.0 | 36 | 2.75 | 1309 | 88.4 | 87.6 | 89.2 | 87.5 |
| 2023-12-08 | 4.71 (-0.09) | 0.0 (0.0) | 0.24 (+0.01) | -157 | 17.8 | 0 | 0.0 | 1 | 0.11 | 882 | 86.7 | 87.0 | 87.9 | 86.4 |
| 2023-12-01 | 4.8 (-0.16) | 0.0 (0.0) | 0.23 (-0.01) | -140 | 19.1 | 0 | 0.0 | 0 | 0.0 | 733 | 87.0 | 86.5 | 87.8 | 86.5 |
| 2023-11-24 | 4.96 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -36 | 5.85 | 0 | 0.0 | -7 | 1.14 | 615 | 86.8 | 86.0 | 87.3 | 86.0 |
| 2023-11-17 | 4.99 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -72 | 8.66 | 0 | 0.0 | -24 | 2.89 | 831 | 86.5 | 86.7 | 87.0 | 85.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.02 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -81 | 12.37 | 0 | 0.0 | 7 | 1.07 | 655 | 86.7 | 87.3 | 88.0 | 86.5 |
| 2023-11-03 | 5.09 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 7 | 1.26 | -51 | 9.16 | 8 | 1.44 | 557 | 86.9 | 87.0 | 88.1 | 85.8 |
| 2023-10-27 | 5.08 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 37 | 4.83 | 0 | 0.0 | 1 | 0.13 | 766 | 87.0 | 84.9 | 88.0 | 84.9 |
| 2023-10-20 | 5.06 (-0.08) | 0.0 (-0.02) | 0.25 (-0.01) | -179 | 18.49 | -27 | 2.79 | -28 | 2.89 | 968 | 85.1 | 85.0 | 86.4 | 84.3 |
| 2023-10-13 | 5.14 (-0.28) | 0.02 (0.0) | 0.26 (0.0) | -508 | 29.08 | 0 | 0.0 | 0 | 0.0 | 1747 | 85.0 | 88.8 | 88.8 | 85.0 |
| 2023-10-06 | 5.42 (-0.14) | 0.02 (0.0) | 0.26 (-0.02) | -131 | 20.0 | 1 | 0.15 | -6 | 0.92 | 655 | 88.1 | 89.2 | 89.3 | 87.8 |
| 2023-09-28 | 5.56 (-0.02) | 0.02 (0.0) | 0.28 (0.0) | -23 | 4.8 | 0 | 0.0 | 0 | 0.0 | 479 | 89.2 | 88.7 | 89.7 | 88.2 |
| 2023-09-22 | 5.58 (-0.1) | 0.02 (0.0) | 0.28 (-0.01) | -125 | 24.18 | -1 | 0.19 | -10 | 1.93 | 517 | 88.7 | 89.3 | 89.9 | 88.4 |
| 2023-09-15 | 5.68 (+0.03) | 0.02 (0.0) | 0.29 (0.0) | 23 | 3.4 | 0 | 0.0 | 0 | 0.0 | 676 | 89.3 | 88.6 | 89.8 | 88.4 |
| 2023-09-08 | 5.65 (0.0) | 0.02 (0.0) | 0.29 (0.0) | -35 | 5.16 | 0 | 0.0 | -3 | 0.44 | 678 | 88.6 | 89.3 | 89.6 | 88.0 |
| 2023-09-01 | 5.65 (-0.13) | 0.02 (0.0) | 0.29 (-0.01) | -106 | 11.84 | 0 | 0.0 | -8 | 0.89 | 895 | 89.3 | 89.0 | 89.7 | 87.2 |
| 2023-08-25 | 5.78 (0.0) | 0.02 (-0.17) | 0.3 (+0.02) | 63 | 5.63 | -250 | 22.34 | 19 | 1.7 | 1119 | 91.4 | 90.6 | 91.8 | 89.6 |
| 2023-08-18 | 5.78 (+0.07) | 0.19 (0.0) | 0.28 (-0.01) | 174 | 13.2 | 0 | 0.0 | -8 | 0.61 | 1318 | 90.9 | 90.0 | 92.2 | 88.7 |
| 2023-08-11 | 5.71 (-0.06) | 0.19 (0.0) | 0.29 (-0.03) | -48 | 4.1 | -2 | 0.17 | -54 | 4.62 | 1170 | 90.4 | 93.0 | 93.0 | 89.9 |
| 2023-08-04 | 5.77 (-0.14) | 0.19 (0.0) | 0.32 (-0.02) | -386 | 20.33 | 0 | 0.0 | -16 | 0.84 | 1899 | 92.0 | 91.5 | 92.4 | 89.5 |
| 2023-07-28 | 5.91 (-0.3) | 0.19 (-0.01) | 0.34 (+0.02) | -526 | 23.85 | -8 | 0.36 | 21 | 0.95 | 2205 | 91.4 | 93.8 | 93.8 | 91.2 |
| 2023-07-21 | 6.21 (+0.19) | 0.2 (0.0) | 0.32 (-0.01) | 303 | 7.81 | 0 | 0.0 | -14 | 0.36 | 3881 | 93.9 | 96.4 | 98.8 | 93.0 |
| 2023-07-14 | 6.02 (-0.25) | 0.2 (+0.01) | 0.33 (-0.03) | -364 | 8.81 | 10 | 0.24 | -44 | 1.06 | 4132 | 95.6 | 103.0 | 103.0 | 94.2 |
| 2023-07-07 | 6.27 (+0.11) | 0.19 (-0.03) | 0.36 (0.0) | 127 | 3.05 | 4 | 0.1 | 3 | 0.07 | 4167 | 102.0 | 99.8 | 104.5 | 98.9 |
| 2023-06-30 | 6.16 (-0.39) | 0.22 (0.0) | 0.36 (+0.02) | -336 | 4.14 | 0 | 0.0 | 32 | 0.39 | 8121 | 99.7 | 91.8 | 107.0 | 91.2 |
| 2023-06-21 | 6.55 (-0.16) | 0.22 (0.0) | 0.34 (-0.01) | -199 | 24.21 | 0 | 0.0 | -24 | 2.92 | 822 | 91.8 | 92.5 | 93.2 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 6.71 (-0.08) | 0.22 (0.0) | 0.35 (-0.06) | 71 | 3.55 | -2 | 0.1 | -79 | 3.95 | 1999 | 92.5 | 93.2 | 93.9 | 91.2 |
| 2023-06-09 | 6.79 (+0.01) | 0.22 (0.0) | 0.41 (+0.01) | 104 | 3.64 | -1 | 0.03 | 6 | 0.21 | 2858 | 93.3 | 92.9 | 95.6 | 90.9 |
| 2023-06-02 | 6.78 (-0.03) | 0.22 (+0.03) | 0.4 (-0.01) | -3 | 0.22 | 44 | 3.25 | -8 | 0.59 | 1352 | 92.0 | 90.6 | 92.3 | 89.4 |
| 2023-05-26 | 6.81 (-0.3) | 0.19 (0.0) | 0.41 (0.0) | -541 | 26.98 | -1 | 0.05 | -4 | 0.2 | 2005 | 90.6 | 91.6 | 93.5 | 90.5 |
| 2023-05-19 | 7.11 (-0.31) | 0.19 (0.0) | 0.41 (+0.14) | -566 | 18.74 | -1 | 0.03 | 207 | 6.85 | 3020 | 91.5 | 92.3 | 94.2 | 90.4 |
| 2023-05-12 | 7.42 (+0.07) | 0.19 (0.0) | 0.27 (+0.02) | -16 | 0.4 | 0 | 0.0 | 26 | 0.66 | 3954 | 91.5 | 93.8 | 95.7 | 89.4 |
| 2023-05-05 | 7.35 (+0.1) | 0.19 (0.0) | 0.25 (+0.03) | 60 | 0.89 | 0 | 0.0 | 54 | 0.8 | 6716 | 93.5 | 88.1 | 97.1 | 87.8 |
| 2023-04-28 | 7.25 (+0.17) | 0.19 (0.0) | 0.22 (-0.03) | 276 | 13.88 | 0 | 0.0 | -43 | 2.16 | 1988 | 87.3 | 84.5 | 87.8 | 83.7 |
| 2023-04-21 | 7.08 (-0.05) | 0.19 (0.0) | 0.25 (-0.03) | -93 | 3.8 | 1 | 0.04 | -51 | 2.08 | 2449 | 84.5 | 86.4 | 87.7 | 84.1 |
| 2023-04-14 | 7.13 (-0.06) | 0.19 (0.0) | 0.28 (+0.01) | -122 | 3.44 | -1 | 0.03 | 13 | 0.37 | 3545 | 85.5 | 82.2 | 87.6 | 80.9 |
| 2023-04-07 | 7.19 (+0.12) | 0.19 (0.0) | 0.27 (+0.02) | 189 | 18.51 | 0 | 0.0 | 39 | 3.82 | 1021 | 81.6 | 80.2 | 81.7 | 79.1 |
| 2023-03-31 | 7.07 (-0.2) | 0.19 (0.0) | 0.25 (-0.03) | -307 | 14.95 | -1 | 0.05 | -54 | 2.63 | 2054 | 79.7 | 81.5 | 81.6 | 79.0 |
| 2023-03-24 | 7.27 (-0.27) | 0.19 (0.0) | 0.28 (+0.02) | -321 | 13.33 | 0 | 0.0 | 35 | 1.45 | 2408 | 81.5 | 83.0 | 83.0 | 80.0 |
| 2023-03-17 | 7.54 (+0.62) | 0.19 (0.0) | 0.26 (-0.05) | 909 | 34.08 | 0 | 0.0 | -79 | 2.96 | 2667 | 82.0 | 77.8 | 82.1 | 77.2 |
| 2023-03-10 | 6.92 (+0.1) | 0.19 (0.0) | 0.31 (0.0) | 178 | 8.78 | -1 | 0.05 | 0 | 0.0 | 2027 | 78.4 | 79.1 | 80.5 | 77.9 |
| 2023-03-03 | 6.82 (+0.11) | 0.19 (0.0) | 0.31 (-0.01) | 147 | 10.27 | 0 | 0.0 | -12 | 0.84 | 1432 | 79.1 | 77.7 | 79.5 | 76.6 |
| 2023-02-24 | 6.71 (+0.07) | 0.19 (0.0) | 0.32 (0.0) | 64 | 1.61 | 0 | 0.0 | -5 | 0.13 | 3983 | 77.9 | 75.5 | 80.2 | 75.5 |
| 2023-02-17 | 6.64 (-0.02) | 0.19 (0.0) | 0.32 (+0.03) | -95 | 3.4 | 0 | 0.0 | 57 | 2.04 | 2795 | 75.5 | 74.9 | 76.6 | 74.0 |
| 2023-02-10 | 6.66 (+0.57) | 0.19 (0.0) | 0.29 (+0.04) | 845 | 22.72 | 0 | 0.0 | 46 | 1.24 | 3719 | 74.8 | 70.0 | 75.0 | 69.9 |
| 2023-02-03 | 6.09 (+0.2) | 0.19 (+0.01) | 0.25 (0.0) | 288 | 13.44 | 13 | 0.61 | 9 | 0.42 | 2143 | 70.1 | 70.1 | 72.2 | 69.9 |
| 2023-01-17 | 5.89 (+0.21) | 0.18 (0.0) | 0.25 (+0.02) | 333 | 27.8 | 1 | 0.08 | 30 | 2.5 | 1198 | 70.0 | 68.8 | 70.5 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-13 | 5.68 (-0.03) | 0.18 (0.0) | 0.23 (+0.01) | -38 | 2.22 | 2 | 0.12 | 19 | 1.11 | 1714 | 68.4 | 68.0 | 69.3 | 67.8 |
| 2023-01-06 | 5.71 (-0.01) | 0.18 (0.0) | 0.22 (0.0) | -23 | 3.01 | 0 | 0.0 | -2 | 0.26 | 763 | 67.5 | 67.6 | 68.9 | 67.2 |
| 2022-12-30 | 5.72 (-0.12) | 0.18 (+0.06) | 0.22 (0.0) | -198 | 6.08 | 0 | 0.0 | 0 | 0.0 | 3256 | 67.6 | 67.2 | 70.0 | 67.1 |
| 2022-12-23 | 5.84 (-0.02) | 0.12 (0.0) | 0.22 (+0.01) | 19 | 0.81 | -1 | 0.04 | 4 | 0.17 | 2344 | 67.2 | 66.4 | 69.4 | 65.8 |
| 2022-12-16 | 5.86 (+0.11) | 0.12 (-0.06) | 0.21 (0.0) | 180 | 13.1 | -98 | 7.13 | 5 | 0.36 | 1374 | 66.5 | 65.8 | 67.2 | 65.4 |
| 2022-12-09 | 5.75 (+0.01) | 0.18 (0.0) | 0.21 (0.0) | 6 | 0.63 | 1 | 0.11 | -2 | 0.21 | 949 | 65.8 | 65.4 | 65.8 | 64.2 |
| 2022-12-02 | 5.74 (-0.03) | 0.18 (0.0) | 0.21 (-0.01) | -54 | 4.16 | 1 | 0.08 | -7 | 0.54 | 1299 | 65.2 | 63.6 | 65.8 | 63.1 |
| 2022-11-25 | 5.77 (-0.05) | 0.18 (0.0) | 0.22 (0.0) | -72 | 9.0 | 1 | 0.12 | 0 | 0.0 | 800 | 63.5 | 63.5 | 64.0 | 62.7 |
| 2022-11-18 | 5.82 (-0.21) | 0.18 (0.0) | 0.22 (0.0) | -316 | 27.82 | 5 | 0.44 | -7 | 0.62 | 1136 | 62.6 | 62.3 | 63.2 | 61.9 |
| 2022-11-11 | 6.03 (-0.15) | 0.18 (0.0) | 0.22 (-0.01) | -254 | 24.95 | 4 | 0.39 | -5 | 0.49 | 1018 | 62.3 | 61.7 | 63.2 | 61.6 |
| 2022-11-04 | 6.18 (-0.12) | 0.18 (0.0) | 0.23 (0.0) | -189 | 29.39 | 1 | 0.16 | 0 | 0.0 | 643 | 61.5 | 60.8 | 62.0 | 60.8 |
| 2022-10-28 | 6.3 (-0.13) | 0.18 (0.0) | 0.23 (+0.02) | -195 | 24.87 | 0 | 0.0 | 18 | 2.3 | 784 | 60.8 | 60.9 | 61.6 | 60.0 |
| 2022-10-21 | 6.43 (-0.21) | 0.18 (0.0) | 0.21 (0.0) | -327 | 22.24 | 0 | 0.0 | 12 | 0.82 | 1470 | 60.5 | 63.1 | 63.1 | 60.0 |
| 2022-10-14 | 6.64 (-0.16) | 0.18 (0.0) | 0.21 (+0.01) | -269 | 25.74 | 0 | 0.0 | 2 | 0.19 | 1045 | 63.3 | 64.7 | 65.5 | 63.0 |
| 2022-10-07 | 6.8 (-0.11) | 0.18 (-0.02) | 0.2 (-0.01) | -171 | 20.41 | 52 | 6.21 | 0 | 0.0 | 838 | 64.9 | 63.3 | 65.2 | 63.3 |
| 2022-09-30 | 6.91 (+0.01) | 0.2 (0.0) | 0.21 (0.0) | 22 | 1.62 | 1 | 0.07 | -1 | 0.07 | 1362 | 64.0 | 65.2 | 65.2 | 63.1 |
| 2022-09-23 | 6.9 (-0.1) | 0.2 (0.0) | 0.21 (0.0) | -159 | 12.46 | 2 | 0.16 | 9 | 0.71 | 1276 | 65.6 | 66.8 | 67.1 | 64.5 |
| 2022-09-16 | 7.0 (-0.2) | 0.2 (0.0) | 0.21 (0.0) | -279 | 36.52 | 0 | 0.0 | -5 | 0.65 | 764 | 66.7 | 66.2 | 67.4 | 66.0 |
| 2022-09-08 | 7.2 (-0.01) | 0.2 (0.0) | 0.21 (-0.01) | -27 | 2.7 | 0 | 0.0 | -11 | 1.1 | 1000 | 65.9 | 67.5 | 67.5 | 65.5 |
| 2022-09-02 | 7.21 (+0.13) | 0.2 (0.0) | 0.22 (-0.02) | 164 | 7.87 | 0 | 0.0 | -21 | 1.01 | 2084 | 67.7 | 67.0 | 69.0 | 66.4 |
| 2022-08-26 | 7.08 (-0.22) | 0.2 (0.0) | 0.24 (+0.01) | -315 | 31.03 | 0 | 0.0 | 0 | 0.0 | 1015 | 67.5 | 67.0 | 67.8 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-19 | 7.3 (-0.25) | 0.2 (0.0) | 0.23 (0.0) | -365 | 27.76 | 3 | 0.23 | 1 | 0.08 | 1315 | 67.0 | 65.9 | 67.5 | 65.3 |
| 2022-08-12 | 7.55 (-0.07) | 0.2 (+0.02) | 0.23 (-0.01) | -106 | 12.28 | 30 | 3.48 | -2 | 0.23 | 863 | 65.7 | 63.9 | 65.8 | 63.8 |
| 2022-08-05 | 7.62 (-0.18) | 0.18 (+0.06) | 0.24 (0.0) | -254 | 28.35 | 82 | 9.15 | -13 | 1.45 | 896 | 64.4 | 64.3 | 64.5 | 63.3 |
| 2022-07-29 | 7.8 (-0.04) | 0.12 (+0.05) | 0.24 (0.0) | -50 | 7.59 | 72 | 10.93 | 0 | 0.0 | 659 | 64.3 | 63.6 | 64.9 | 63.6 |
| 2022-07-22 | 7.84 (-0.1) | 0.07 (+0.02) | 0.24 (-0.01) | -158 | 21.15 | 23 | 3.08 | -3 | 0.4 | 747 | 63.7 | 63.6 | 64.8 | 63.0 |
| 2022-07-15 | 7.94 (-0.36) | 0.05 (+0.05) | 0.25 (0.0) | -355 | 21.54 | 75 | 4.55 | -1 | 0.06 | 1648 | 63.0 | 67.1 | 67.1 | 62.3 |
| 2022-07-08 | 8.3 (-0.15) | 0.0 (0.0) | 0.25 (+0.01) | -236 | 15.58 | 0 | 0.0 | 16 | 1.06 | 1515 | 66.5 | 66.3 | 67.9 | 66.0 |
| 2022-07-01 | 8.45 (+0.09) | 0.0 (0.0) | 0.24 (+0.02) | 123 | 6.04 | 0 | 0.0 | 22 | 1.08 | 2035 | 66.3 | 67.6 | 69.5 | 66.2 |
| 2022-06-24 | 8.36 (+0.05) | 0.0 (0.0) | 0.22 (+0.02) | 48 | 4.91 | 0 | 0.0 | 26 | 2.66 | 978 | 67.2 | 66.9 | 68.0 | 65.8 |
| 2022-06-17 | 8.31 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -89 | 7.94 | 0 | 0.0 | -1 | 0.09 | 1121 | 66.9 | 68.0 | 68.6 | 66.4 |
| 2022-06-10 | 8.37 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -153 | 15.74 | 0 | 0.0 | -1 | 0.1 | 972 | 68.8 | 67.0 | 68.9 | 66.5 |
| 2022-06-02 | 8.48 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -163 | 22.42 | 0 | 0.0 | 4 | 0.55 | 727 | 67.1 | 67.3 | 68.0 | 67.1 |
| 2022-05-27 | 8.58 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | -244 | 28.24 | 0 | 0.0 | 1 | 0.12 | 864 | 67.1 | 67.0 | 67.4 | 65.9 |
| 2022-05-20 | 8.74 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -34 | 3.21 | 0 | 0.0 | -3 | 0.28 | 1060 | 66.9 | 66.6 | 67.8 | 66.0 |
| 2022-05-13 | 8.74 (+0.22) | 0.0 (0.0) | 0.2 (-0.02) | 307 | 13.99 | 0 | 0.0 | -26 | 1.19 | 2194 | 66.2 | 68.0 | 68.1 | 65.1 |
| 2022-05-06 | 8.52 (+0.18) | 0.0 (0.0) | 0.22 (-0.02) | 228 | 7.52 | 0 | 0.0 | -32 | 1.06 | 3030 | 67.9 | 70.4 | 70.9 | 66.6 |
| 2022-04-29 | 8.34 (+0.29) | 0.0 (0.0) | 0.24 (0.0) | 456 | 8.74 | 0 | 0.0 | 1 | 0.02 | 5219 | 69.4 | 69.3 | 71.2 | 67.2 |
| 2022-04-22 | 8.05 (+0.4) | 0.0 (0.0) | 0.24 (-0.01) | 568 | 25.69 | 0 | 0.0 | -15 | 0.68 | 2211 | 69.1 | 67.0 | 69.2 | 66.0 |
| 2022-04-15 | 7.65 (+0.46) | 0.0 (0.0) | 0.25 (0.0) | 616 | 25.45 | 0 | 0.0 | 10 | 0.41 | 2420 | 67.0 | 68.5 | 69.6 | 66.8 |
| 2022-04-08 | 7.19 (+0.06) | 0.0 (0.0) | 0.25 (+0.03) | 74 | 3.48 | 0 | 0.0 | 32 | 1.51 | 2125 | 68.4 | 67.5 | 69.6 | 66.9 |
| 2022-04-01 | 7.13 (+0.48) | 0.0 (0.0) | 0.22 (0.0) | 676 | 36.27 | 0 | 0.0 | 11 | 0.59 | 1864 | 67.3 | 65.0 | 67.3 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-25 | 6.65 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 24 | 1.06 | 0 | 0.0 | 13 | 0.57 | 2273 | 65.0 | 65.6 | 66.7 | 64.2 |
| 2022-03-18 | 6.63 (+0.52) | 0.0 (0.0) | 0.21 (0.0) | 714 | 14.43 | 0 | 0.0 | 0 | 0.0 | 4948 | 64.9 | 61.1 | 65.0 | 61.1 |
| 2022-03-11 | 6.11 (+0.19) | 0.0 (0.0) | 0.21 (0.0) | 258 | 19.55 | 0 | 0.0 | -5 | 0.38 | 1320 | 59.9 | 59.7 | 60.1 | 58.4 |
| 2022-03-04 | 5.92 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 129 | 12.3 | 0 | 0.0 | 0 | 0.0 | 1049 | 60.0 | 59.3 | 60.6 | 59.1 |
| 2022-02-25 | 5.83 (+0.18) | 0.0 (0.0) | 0.21 (-0.01) | 259 | 17.21 | 0 | 0.0 | -6 | 0.4 | 1505 | 59.1 | 58.8 | 59.5 | 58.3 |
| 2022-02-18 | 5.65 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 214 | 18.84 | 0 | 0.0 | 0 | 0.0 | 1136 | 58.8 | 58.2 | 59.2 | 57.7 |
| 2022-02-11 | 5.5 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 31 | 3.59 | 0 | 0.0 | 1 | 0.12 | 864 | 58.2 | 57.4 | 58.8 | 57.4 |
| 2022-01-26 | 5.47 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 25 | 8.39 | 0 | 0.0 | -1 | 0.34 | 298 | 57.4 | 57.0 | 57.5 | 56.8 |
| 2022-01-21 | 5.46 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | 1.32 | 0 | 0.0 | -3 | 0.44 | 684 | 57.1 | 57.8 | 57.9 | 57.0 |
| 2022-01-14 | 5.46 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 1.41 | 0 | 0.0 | -1 | 0.18 | 567 | 57.9 | 57.0 | 58.0 | 57.0 |
| 2022-01-07 | 5.47 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 3.0 | 0 | 0.0 | 1 | 0.25 | 400 | 57.3 | 57.6 | 57.7 | 57.1 |
| 2021-12-30 | 5.48 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 16 | 4.42 | 0 | 0.0 | 0 | 0.0 | 362 | 57.6 | 57.1 | 57.8 | 57.1 |
| 2021-12-24 | 5.48 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 2.4 | 0 | 0.0 | -6 | 1.31 | 459 | 57.2 | 57.1 | 57.3 | 56.8 |
| 2021-12-17 | 5.47 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -48 | 11.43 | 0 | 0.0 | -1 | 0.24 | 420 | 57.0 | 57.0 | 57.7 | 56.9 |
| 2021-12-10 | 5.5 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -43 | 12.8 | 0 | 0.0 | -2 | 0.6 | 336 | 57.0 | 57.4 | 57.4 | 56.7 |
| 2021-12-03 | 5.54 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 88 | 14.15 | 0 | 0.0 | 0 | 0.0 | 622 | 57.1 | 57.0 | 57.7 | 56.1 |
| 2021-11-26 | 5.47 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 93 | 14.93 | 0 | 0.0 | -16 | 2.57 | 623 | 57.2 | 58.0 | 58.0 | 57.1 |
| 2021-11-19 | 5.41 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 168 | 16.5 | 0 | 0.0 | 3 | 0.29 | 1018 | 57.7 | 57.5 | 58.2 | 57.3 |
| 2021-11-12 | 5.32 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 48 | 3.8 | 0 | 0.0 | 7 | 0.55 | 1263 | 55.7 | 55.7 | 57.8 | 55.2 |
| 2021-11-05 | 5.3 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -45 | 10.04 | 0 | 0.0 | -1 | 0.22 | 448 | 56.1 | 55.4 | 56.1 | 55.2 |
| 2021-10-29 | 5.33 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | 27 | 3.96 | 0 | 0.0 | -3 | 0.44 | 681 | 55.0 | 55.6 | 55.8 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-22 | 5.39 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -285 | 21.64 | 0 | 0.0 | -6 | 0.46 | 1317 | 55.6 | 55.0 | 56.2 | 54.6 |
| 2021-10-15 | 5.54 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -184 | 41.53 | 0 | 0.0 | 2 | 0.45 | 443 | 55.0 | 55.3 | 55.3 | 54.7 |
| 2021-10-08 | 5.62 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -49 | 9.23 | 0 | 0.0 | 5 | 0.94 | 531 | 55.3 | 55.0 | 55.5 | 54.6 |
| 2021-10-01 | 5.64 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -60 | 14.89 | 0 | 0.0 | -7 | 1.74 | 403 | 55.0 | 55.5 | 55.6 | 55.0 |
| 2021-09-24 | 5.68 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -73 | 21.86 | 0 | 0.0 | -1 | 0.3 | 334 | 55.2 | 55.5 | 55.5 | 55.0 |
| 2021-09-17 | 5.73 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -16 | 4.16 | 0 | 0.0 | -3 | 0.78 | 385 | 55.5 | 55.4 | 55.8 | 55.1 |
| 2021-09-10 | 5.75 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 25 | 6.13 | 0 | 0.0 | 0 | 0.0 | 408 | 55.2 | 55.8 | 55.8 | 55.0 |
| 2021-09-03 | 5.73 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 112 | 20.59 | 0 | 0.0 | -2 | 0.37 | 544 | 55.8 | 55.3 | 55.9 | 55.2 |
| 2021-08-27 | 5.64 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -61 | 10.43 | 0 | 0.0 | 2 | 0.34 | 585 | 55.1 | 54.5 | 55.3 | 54.5 |
| 2021-08-20 | 5.68 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -221 | 28.66 | 0 | 0.0 | -3 | 0.39 | 771 | 54.5 | 55.0 | 55.0 | 54.4 |
| 2021-08-13 | 5.84 (-0.05) | 0.0 (0.0) | 0.24 (-0.06) | -78 | 7.4 | 0 | 0.0 | -85 | 8.06 | 1054 | 54.9 | 56.0 | 56.0 | 54.9 |
| 2021-08-06 | 5.89 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -33 | 4.1 | 0 | 0.0 | 2 | 0.25 | 804 | 56.1 | 56.0 | 56.2 | 55.7 |
| 2021-07-30 | 5.92 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 220 | 9.37 | 0 | 0.0 | -1 | 0.04 | 2348 | 56.0 | 59.3 | 59.4 | 55.3 |
| 2021-07-23 | 5.95 (+0.29) | 0.0 (0.0) | 0.3 (0.0) | 399 | 22.11 | 0 | 0.0 | 4 | 0.22 | 1805 | 59.1 | 58.4 | 59.1 | 58.2 |
| 2021-07-16 | 5.66 (+0.04) | 0.0 (0.0) | 0.3 (-0.01) | 49 | 4.83 | 0 | 0.0 | -17 | 1.68 | 1014 | 58.4 | 58.4 | 58.5 | 57.8 |
| 2021-07-09 | 5.62 (-0.17) | 0.0 (0.0) | 0.31 (0.0) | -240 | 25.45 | 0 | 0.0 | -2 | 0.21 | 943 | 58.1 | 58.7 | 59.0 | 57.8 |
| 2021-07-02 | 5.79 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -134 | 11.58 | 0 | 0.0 | -7 | 0.61 | 1157 | 58.6 | 58.0 | 58.9 | 57.8 |
| 2021-06-25 | 5.89 (-0.07) | 0.0 (0.0) | 0.31 (+0.01) | -106 | 16.91 | 0 | 0.0 | 25 | 3.99 | 627 | 57.9 | 57.8 | 58.2 | 57.3 |
| 2021-06-18 | 5.96 (-0.05) | 0.0 (0.0) | 0.3 (+0.01) | -63 | 13.29 | 0 | 0.0 | 7 | 1.48 | 474 | 57.8 | 58.0 | 58.0 | 57.5 |
| 2021-06-11 | 6.01 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -17 | 2.76 | 0 | 0.0 | -5 | 0.81 | 617 | 57.8 | 57.8 | 58.3 | 57.3 |
| 2021-06-04 | 6.02 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -57 | 8.01 | 0 | 0.0 | -2 | 0.28 | 712 | 57.5 | 58.2 | 58.3 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-28 | 6.09 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -93 | 9.02 | 0 | 0.0 | -2 | 0.19 | 1031 | 57.8 | 56.4 | 58.4 | 56.2 |
| 2021-05-21 | 6.1 (-0.01) | 0.0 (0.0) | 0.3 (-0.03) | -77 | 6.01 | 0 | 0.0 | -53 | 4.14 | 1281 | 56.4 | 55.5 | 56.8 | 55.5 |
| 2021-05-14 | 6.11 (-0.16) | 0.0 (0.0) | 0.33 (+0.05) | -186 | 7.4 | 0 | 0.0 | 76 | 3.02 | 2513 | 56.9 | 58.6 | 58.8 | 55.6 |
| 2021-05-07 | 6.27 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 240 | 11.41 | 0 | 0.0 | -2 | 0.1 | 2103 | 58.6 | 59.0 | 59.5 | 57.4 |
| 2021-04-29 | 6.1 (+0.16) | 0.0 (0.0) | 0.28 (-0.01) | 216 | 14.28 | 0 | 0.0 | -4 | 0.26 | 1513 | 59.0 | 58.6 | 59.5 | 58.6 |
| 2021-04-23 | 5.94 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 138 | 8.18 | 0 | 0.0 | -2 | 0.12 | 1688 | 58.4 | 58.6 | 59.6 | 58.2 |
| 2021-04-16 | 5.82 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 5 | 0.33 | 0 | 0.0 | -21 | 1.4 | 1500 | 58.6 | 58.7 | 58.9 | 57.8 |
| 2021-04-09 | 5.81 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -36 | 2.52 | 0 | 0.0 | 7 | 0.49 | 1427 | 58.7 | 58.8 | 58.9 | 57.9 |
| 2021-04-01 | 5.82 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 46 | 4.67 | 0 | 0.0 | -1 | 0.1 | 986 | 58.8 | 58.5 | 59.0 | 58.4 |
| 2021-03-26 | 5.79 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 146 | 12.33 | 0 | 0.0 | -6 | 0.51 | 1184 | 58.5 | 58.2 | 58.5 | 57.7 |
| 2021-03-19 | 5.79 (-0.1) | 0.0 (0.0) | 0.3 (+0.15) | -156 | 6.46 | -8 | 0.33 | 208 | 8.62 | 2413 | 57.9 | 56.8 | 58.2 | 56.7 |
| 2021-03-12 | 5.89 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 24 | 2.02 | -9 | 0.76 | 23 | 1.93 | 1190 | 55.9 | 55.9 | 56.3 | 55.7 |
| 2021-03-05 | 5.87 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -110 | 22.49 | 0 | 0.0 | 7 | 1.43 | 489 | 55.8 | 55.7 | 55.9 | 55.4 |
| 2021-02-26 | 5.94 (-0.09) | 0.0 (0.0) | 0.13 (+0.04) | -133 | 11.66 | 0 | 0.0 | 64 | 5.61 | 1141 | 55.6 | 55.6 | 56.2 | 55.4 |
| 2021-02-19 | 6.03 (-0.05) | 0.0 (0.0) | 0.09 (+0.03) | -80 | 9.56 | 0 | 0.0 | 41 | 4.9 | 837 | 55.6 | 54.9 | 55.6 | 54.6 |
| 2021-02-05 | 6.08 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -67 | 7.12 | 1 | 0.11 | 4 | 0.43 | 941 | 54.5 | 54.5 | 55.0 | 54.1 |
| 2021-01-29 | 6.12 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -87 | 15.9 | 0 | 0.0 | 9 | 1.65 | 547 | 54.6 | 54.6 | 55.2 | 54.6 |
| 2021-01-22 | 6.19 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -66 | 4.86 | 0 | 0.0 | 11 | 0.81 | 1359 | 54.6 | 55.7 | 55.8 | 54.5 |
| 2021-01-15 | 6.24 (-0.04) | 0.0 (0.0) | 0.04 (-0.12) | -59 | 5.03 | 0 | 0.0 | -163 | 13.9 | 1173 | 55.7 | 56.4 | 56.4 | 55.4 |
| 2021-01-08 | 6.28 (-0.05) | 0.0 (0.0) | 0.16 (+0.03) | -73 | 3.73 | 0 | 0.0 | 37 | 1.89 | 1959 | 56.2 | 56.2 | 56.4 | 55.5 |
| 2020-12-31 | 6.33 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -41 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1007 | 56.1 | 56.2 | 56.6 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-25 | 6.36 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 62 | 7.92 | 0 | 0.0 | -6 | 0.77 | 783 | 56.2 | 56.1 | 56.6 | 56.0 |
| 2020-12-18 | 6.32 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -99 | 9.59 | 0 | 0.0 | -11 | 1.07 | 1032 | 56.1 | 56.3 | 56.7 | 56.0 |
| 2020-12-11 | 6.39 (-0.08) | 0.0 (-0.03) | 0.14 (0.0) | -120 | 9.35 | -48 | 3.74 | 4 | 0.31 | 1283 | 56.5 | 57.3 | 57.3 | 56.2 |
| 2020-12-04 | 6.47 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 10 | 1.0 | 0 | 0.0 | -5 | 0.5 | 1005 | 57.2 | 57.2 | 57.7 | 57.0 |
| 2020-11-27 | 6.46 (+0.02) | 0.03 (0.0) | 0.14 (-0.07) | 35 | 3.44 | 1 | 0.1 | -96 | 9.45 | 1016 | 57.2 | 57.1 | 57.2 | 56.9 |
| 2020-11-20 | 6.44 (-0.03) | 0.03 (0.0) | 0.21 (0.0) | -50 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1046 | 57.1 | 57.1 | 57.2 | 56.6 |
| 2020-11-13 | 6.47 (-0.1) | 0.03 (0.0) | 0.21 (-0.05) | -136 | 13.44 | 0 | 0.0 | -62 | 6.13 | 1012 | 57.1 | 56.7 | 57.3 | 56.6 |
| 2020-11-06 | 6.57 (-0.06) | 0.03 (0.0) | 0.26 (0.0) | -91 | 20.92 | 0 | 0.0 | -5 | 1.15 | 435 | 56.7 | 56.1 | 57.0 | 56.1 |
| 2020-10-30 | 6.63 (-0.11) | 0.03 (0.0) | 0.26 (0.0) | -153 | 22.97 | 0 | 0.0 | 0 | 0.0 | 666 | 56.2 | 57.2 | 57.3 | 56.2 |
| 2020-10-23 | 6.74 (+0.3) | 0.03 (0.0) | 0.26 (+0.01) | 432 | 25.43 | 0 | 0.0 | 7 | 0.41 | 1699 | 57.2 | 56.7 | 57.9 | 56.5 |
| 2020-10-16 | 6.44 (-0.06) | 0.03 (0.0) | 0.25 (0.0) | -44 | 6.04 | 0 | 0.0 | -1 | 0.14 | 729 | 56.4 | 56.3 | 56.7 | 55.8 |
| 2020-10-08 | 6.5 (-0.08) | 0.03 (0.0) | 0.25 (0.0) | -123 | 20.47 | 0 | 0.0 | 6 | 1.0 | 601 | 56.2 | 55.2 | 56.3 | 55.2 |
| 2020-09-30 | 6.58 (-0.04) | 0.03 (-0.01) | 0.25 (0.0) | -65 | 14.51 | 0 | 0.0 | -4 | 0.89 | 448 | 55.4 | 55.2 | 55.9 | 55.1 |
| 2020-09-25 | 6.62 (-0.2) | 0.04 (-0.01) | 0.25 (0.0) | -289 | 19.13 | -1 | 0.07 | -2 | 0.13 | 1511 | 55.1 | 56.7 | 57.3 | 54.8 |
| 2020-09-18 | 6.82 (-0.04) | 0.05 (0.0) | 0.25 (+0.01) | -59 | 7.88 | -3 | 0.4 | 22 | 2.94 | 749 | 56.7 | 56.5 | 56.8 | 55.9 |
| 2020-09-11 | 6.86 (-0.17) | 0.05 (0.0) | 0.24 (0.0) | -239 | 17.59 | 0 | 0.0 | 0 | 0.0 | 1359 | 56.1 | 56.6 | 57.0 | 56.0 |
| 2020-09-04 | 7.03 (-0.24) | 0.05 (+0.03) | 0.24 (-0.02) | -497 | 24.4 | 37 | 1.82 | -29 | 1.42 | 2037 | 56.4 | 57.0 | 57.7 | 55.9 |
| 2020-08-28 | 7.27 (-0.09) | 0.02 (0.0) | 0.26 (+0.05) | -123 | 9.02 | 0 | 0.0 | 69 | 5.06 | 1364 | 56.8 | 57.6 | 57.7 | 56.6 |
| 2020-08-21 | 7.36 (-0.02) | 0.02 (0.0) | 0.21 (+0.11) | -44 | 1.55 | 0 | 0.0 | 158 | 5.58 | 2830 | 57.6 | 57.9 | 58.9 | 56.3 |
| 2020-08-14 | 7.38 (-0.29) | 0.02 (0.0) | 0.1 (+0.07) | -419 | 30.81 | 0 | 0.0 | 94 | 6.91 | 1360 | 57.3 | 57.0 | 57.5 | 56.0 |
| 2020-08-07 | 7.67 (-0.19) | 0.02 (0.0) | 0.03 (+0.03) | -369 | 20.65 | 0 | 0.0 | 44 | 2.46 | 1787 | 56.9 | 57.7 | 57.8 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 7.86 (-0.4) | 0.02 (0.0) | 0.0 (0.0) | -357 | 5.83 | 0 | 0.0 | 0 | 0.0 | 6126 | 57.7 | 59.8 | 60.0 | 56.2 |
| 2020-07-24 | 8.26 (+0.13) | 0.02 (0.0) | 0.0 (0.0) | 209 | 9.53 | 0 | 0.0 | -4 | 0.18 | 2192 | 60.1 | 60.4 | 61.4 | 59.5 |
| 2020-07-17 | 8.13 (-0.03) | 0.02 (0.0) | 0.0 (-0.01) | -54 | 1.91 | 0 | 0.0 | -11 | 0.39 | 2820 | 60.4 | 61.6 | 62.3 | 60.2 |
| 2020-07-10 | 8.16 (+0.12) | 0.02 (0.0) | 0.01 (+0.01) | 171 | 2.76 | 0 | 0.0 | 14 | 0.23 | 6195 | 61.7 | 59.7 | 63.8 | 59.6 |
| 2020-07-03 | 8.04 (+0.16) | 0.02 (0.0) | 0.0 (0.0) | 227 | 8.58 | 2 | 0.08 | -13 | 0.49 | 2645 | 59.6 | 58.5 | 60.0 | 58.3 |
| 2020-06-24 | 7.88 (-0.19) | 0.02 (0.0) | 0.0 (0.0) | -266 | 16.4 | 0 | 0.0 | 0 | 0.0 | 1622 | 45.15 | 59.3 | 59.6 | 45.15 |
| 2020-06-19 | 8.07 (+0.42) | 0.02 (0.0) | 0.0 (-0.01) | 597 | 15.68 | 0 | 0.0 | -5 | 0.13 | 3807 | 59.1 | 57.8 | 60.3 | 57.4 |
| 2020-06-12 | 7.65 (+0.34) | 0.02 (0.0) | 0.01 (+0.01) | 477 | 14.18 | 0 | 0.0 | -2 | 0.06 | 3364 | 57.2 | 58.0 | 59.3 | 55.7 |
| 2020-06-05 | 7.31 (+0.14) | 0.02 (0.0) | 0.0 (0.0) | 191 | 7.44 | 0 | 0.0 | 0 | 0.0 | 2568 | 57.8 | 57.2 | 58.1 | 57.1 |
| 2020-05-29 | 7.17 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 71 | 1.91 | 0 | 0.0 | -10 | 0.27 | 3719 | 56.2 | 57.3 | 58.4 | 55.8 |
| 2020-05-22 | 7.12 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 69 | 1.81 | 0 | 0.0 | -18 | 0.47 | 3806 | 57.0 | 55.4 | 57.7 | 55.0 |
| 2020-05-15 | 7.07 (+0.12) | 0.02 (0.0) | 0.0 (0.0) | 164 | 7.89 | 0 | 0.0 | -4 | 0.19 | 2079 | 54.9 | 55.3 | 55.8 | 53.9 |
| 2020-05-08 | 6.95 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -5 | 0.12 | 0 | 0.0 | -3 | 0.07 | 4055 | 55.5 | 53.2 | 56.7 | 52.8 |
| 2020-04-30 | 6.97 (+0.06) | 0.02 (0.0) | 0.0 (-0.01) | 85 | 6.36 | 1 | 0.07 | -9 | 0.67 | 1336 | 53.9 | 52.7 | 54.2 | 52.5 |
| 2020-04-24 | 6.91 (+0.04) | 0.02 (0.0) | 0.01 (0.0) | -10 | 0.95 | 0 | 0.0 | -6 | 0.57 | 1053 | 52.8 | 52.6 | 53.0 | 51.3 |
| 2020-04-17 | 6.87 (+0.09) | 0.02 (0.0) | 0.01 (0.0) | 137 | 9.78 | 0 | 0.0 | 1 | 0.07 | 1401 | 52.6 | 52.0 | 53.1 | 51.9 |
| 2020-04-10 | 6.78 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -17 | 1.51 | 4 | 0.36 | -1 | 0.09 | 1123 | 51.7 | 50.7 | 51.9 | 50.6 |
| 2020-04-01 | 6.8 (+0.06) | 0.02 (0.0) | 0.01 (0.0) | 72 | 11.25 | 0 | 0.0 | -1 | 0.16 | 640 | 50.5 | 50.1 | 51.1 | 49.5 |
| 2020-03-27 | 6.74 (-0.03) | 0.02 (0.0) | 0.01 (+0.01) | -78 | 6.11 | -1 | 0.08 | 17 | 1.33 | 1276 | 50.1 | 47.7 | 50.9 | 47.5 |
| 2020-03-20 | 6.77 (-0.05) | 0.02 (0.0) | 0.0 (0.0) | -136 | 4.44 | -3 | 0.1 | -19 | 0.62 | 3064 | 46.55 | 50.7 | 51.5 | 46.0 |
| 2020-03-13 | 6.82 (-0.1) | 0.02 (0.0) | 0.0 (0.0) | -204 | 6.53 | 0 | 0.0 | 0 | 0.0 | 3125 | 50.6 | 53.2 | 53.8 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 6.92 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 71 | 6.8 | 4 | 0.38 | -5 | 0.48 | 1044 | 53.4 | 51.9 | 53.5 | 51.9 |
| 2020-02-27 | 6.87 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -25 | 2.99 | 0 | 0.0 | -2 | 0.24 | 835 | 52.6 | 53.1 | 53.5 | 52.6 |
| 2020-02-21 | 6.89 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 73 | 6.59 | 0 | 0.0 | -9 | 0.81 | 1107 | 53.2 | 52.7 | 53.5 | 52.3 |
| 2020-02-14 | 6.84 (-0.14) | 0.02 (0.0) | 0.0 (0.0) | -213 | 22.61 | 0 | 0.0 | -1 | 0.11 | 942 | 52.7 | 53.0 | 53.2 | 52.7 |
| 2020-02-07 | 6.98 (-0.07) | 0.02 (+0.01) | 0.0 (0.0) | -103 | 7.01 | 4 | 0.27 | -3 | 0.2 | 1469 | 53.0 | 52.5 | 53.4 | 51.7 |
| 2020-01-31 | 7.05 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -33 | 2.71 | 0 | 0.0 | -4 | 0.33 | 1218 | 52.9 | 53.5 | 54.3 | 52.8 |
| 2020-01-20 | 7.08 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 6 | 0.74 | 9 | 1.11 | -41 | 5.07 | 808 | 53.5 | 53.0 | 53.6 | 53.0 |
| 2020-01-17 | 7.08 (-0.23) | 0.01 (+0.01) | 0.0 (0.0) | 4 | 0.39 | 7 | 0.68 | 0 | 0.0 | 1025 | 53.6 | 53.4 | 54.7 | 53.4 |
| 2020-01-10 | 7.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1132 | 53.2 | 53.4 | 53.4 | 52.8 |
| 2020-01-03 | 7.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -63 | 9.09 | 0 | 0.0 | 0 | 0.0 | 693 | 53.5 | 45.7 | 54.1 | 45.15 |
| 2019-12-31 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 53.9 | 53.9 | 54.3 | 53.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 4.43 (+0.5) | 0.0 (0.0) | 0.26 (-0.01) | 870 | 26.65 | 0 | 0.0 | -29 | 0.89 | 3265 | 91.6 | 88.9 | 92.4 | 84.7 |
| 2024-07-31 | 3.93 (-0.27) | 0.0 (0.0) | 0.27 (-0.01) | -188 | 6.5 | 0 | 0.0 | -9 | 0.31 | 2894 | 88.9 | 90.2 | 90.5 | 87.5 |
| 2024-06-28 | 4.2 (+0.16) | 0.0 (0.0) | 0.28 (+0.03) | 236 | 10.37 | 0 | 0.0 | 46 | 2.02 | 2275 | 89.9 | 89.2 | 91.3 | 89.0 |
| 2024-05-31 | 4.04 (-0.15) | 0.0 (0.0) | 0.25 (-0.01) | -406 | 10.21 | 0 | 0.0 | -4 | 0.1 | 3977 | 89.2 | 91.2 | 93.8 | 89.0 |
| 2024-04-30 | 4.19 (-0.54) | 0.0 (0.0) | 0.26 (+0.01) | -1035 | 14.21 | 0 | 0.0 | 10 | 0.14 | 7285 | 91.1 | 96.7 | 98.2 | 88.9 |
| 2024-03-29 | 4.73 (+0.27) | 0.0 (0.0) | 0.25 (+0.02) | 563 | 6.85 | 0 | 0.0 | 25 | 0.3 | 8222 | 96.2 | 88.6 | 97.4 | 88.3 |
| 2024-02-29 | 4.46 (-0.22) | 0.0 (0.0) | 0.23 (+0.01) | -265 | 11.37 | 0 | 0.0 | 16 | 0.69 | 2331 | 88.2 | 87.6 | 88.9 | 86.5 |
| 2024-01-31 | 4.68 (-0.08) | 0.0 (0.0) | 0.22 (-0.04) | -512 | 18.0 | 0 | 0.0 | -59 | 2.07 | 2844 | 86.7 | 88.4 | 89.2 | 85.6 |
| 2023-12-29 | 4.76 (-0.02) | 0.0 (0.0) | 0.26 (+0.03) | -76 | 2.09 | 0 | 0.0 | 38 | 1.05 | 3629 | 88.4 | 86.9 | 89.2 | 86.4 |
| 2023-11-30 | 4.78 (-0.28) | 0.0 (0.0) | 0.23 (-0.01) | -322 | 10.48 | -51 | 1.66 | -14 | 0.46 | 3073 | 87.0 | 86.7 | 88.0 | 85.7 |
| 2023-10-31 | 5.06 (-0.5) | 0.0 (-0.02) | 0.24 (-0.04) | -807 | 18.66 | -26 | 0.6 | -34 | 0.79 | 4324 | 86.3 | 89.2 | 89.3 | 84.3 |
| 2023-09-28 | 5.56 (-0.09) | 0.02 (0.0) | 0.28 (-0.01) | -155 | 6.39 | -1 | 0.04 | -11 | 0.45 | 2424 | 89.2 | 88.8 | 89.9 | 88.0 |
| 2023-08-31 | 5.65 (-0.21) | 0.02 (-0.17) | 0.29 (-0.04) | -180 | 2.99 | -252 | 4.19 | -66 | 1.1 | 6012 | 89.2 | 92.0 | 93.0 | 87.2 |
| 2023-07-31 | 5.86 (-0.3) | 0.19 (-0.03) | 0.33 (-0.03) | -588 | 4.0 | 6 | 0.04 | -37 | 0.25 | 14705 | 91.4 | 99.8 | 104.5 | 91.1 |
| 2023-06-30 | 6.16 (-0.67) | 0.22 (+0.02) | 0.36 (-0.04) | -392 | 2.74 | 20 | 0.14 | -63 | 0.44 | 14304 | 99.7 | 91.3 | 107.0 | 90.8 |
| 2023-05-31 | 6.83 (-0.42) | 0.2 (+0.01) | 0.4 (+0.18) | -1034 | 6.25 | 19 | 0.11 | 273 | 1.65 | 16546 | 91.2 | 88.1 | 97.1 | 87.8 |
| 2023-04-28 | 7.25 (+0.18) | 0.19 (0.0) | 0.22 (-0.03) | 250 | 2.78 | 0 | 0.0 | -42 | 0.47 | 9004 | 87.3 | 80.2 | 87.8 | 79.1 |
| 2023-03-31 | 7.07 (+0.36) | 0.19 (0.0) | 0.25 (-0.07) | 606 | 5.72 | -2 | 0.02 | -110 | 1.04 | 10590 | 79.7 | 77.7 | 83.0 | 76.6 |
| 2023-02-24 | 6.71 (+0.71) | 0.19 (0.0) | 0.32 (+0.07) | 935 | 8.01 | 6 | 0.05 | 103 | 0.88 | 11675 | 77.9 | 70.9 | 80.2 | 69.9 |
| 2023-01-31 | 6.0 (+0.28) | 0.19 (+0.01) | 0.25 (+0.03) | 439 | 9.46 | 10 | 0.22 | 51 | 1.1 | 4643 | 71.0 | 67.6 | 72.2 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-30 | 5.72 (-0.03) | 0.18 (0.0) | 0.22 (+0.01) | -10 | 0.11 | -97 | 1.11 | 5 | 0.06 | 8700 | 67.6 | 65.2 | 70.0 | 64.2 |
| 2022-11-30 | 5.75 (-0.53) | 0.18 (0.0) | 0.21 (-0.01) | -840 | 20.87 | 10 | 0.25 | -16 | 0.4 | 4025 | 65.0 | 61.3 | 65.1 | 61.0 |
| 2022-10-31 | 6.28 (-0.63) | 0.18 (-0.02) | 0.22 (+0.01) | -990 | 23.38 | 53 | 1.25 | 31 | 0.73 | 4235 | 61.7 | 63.3 | 65.5 | 60.0 |
| 2022-09-30 | 6.91 (-0.24) | 0.2 (0.0) | 0.21 (-0.02) | -392 | 7.95 | 3 | 0.06 | -23 | 0.47 | 4929 | 64.0 | 67.4 | 69.0 | 63.1 |
| 2022-08-31 | 7.15 (-0.65) | 0.2 (+0.08) | 0.23 (-0.01) | -927 | 16.41 | 115 | 2.04 | -20 | 0.35 | 5649 | 67.8 | 64.3 | 68.5 | 63.3 |
| 2022-07-29 | 7.8 (-0.71) | 0.12 (+0.12) | 0.24 (+0.01) | -879 | 17.45 | 170 | 3.38 | 23 | 0.46 | 5037 | 64.3 | 68.0 | 68.0 | 62.3 |
| 2022-06-30 | 8.51 (-0.04) | 0.0 (0.0) | 0.23 (+0.03) | -109 | 2.21 | 0 | 0.0 | 36 | 0.73 | 4938 | 67.9 | 67.8 | 69.5 | 65.8 |
| 2022-05-31 | 8.55 (+0.21) | 0.0 (0.0) | 0.2 (-0.04) | 212 | 2.8 | 0 | 0.0 | -57 | 0.75 | 7580 | 67.7 | 70.4 | 70.9 | 65.1 |
| 2022-04-29 | 8.34 (+1.36) | 0.0 (0.0) | 0.24 (+0.02) | 1927 | 15.28 | 0 | 0.0 | 39 | 0.31 | 12611 | 69.4 | 66.5 | 71.2 | 66.0 |
| 2022-03-31 | 6.98 (+1.15) | 0.0 (0.0) | 0.22 (+0.01) | 1588 | 14.67 | 0 | 0.0 | 8 | 0.07 | 10823 | 66.2 | 59.3 | 66.7 | 58.4 |
| 2022-02-25 | 5.83 (+0.36) | 0.0 (0.0) | 0.21 (-0.01) | 504 | 14.38 | 0 | 0.0 | -5 | 0.14 | 3505 | 59.1 | 57.4 | 59.5 | 57.4 |
| 2022-01-26 | 5.47 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 0.21 | 0 | 0.0 | -4 | 0.21 | 1949 | 57.4 | 57.6 | 58.0 | 56.8 |
| 2021-12-30 | 5.48 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -17 | 0.93 | 0 | 0.0 | -10 | 0.54 | 1836 | 57.6 | 56.7 | 57.8 | 56.5 |
| 2021-11-30 | 5.5 (+0.17) | 0.0 (0.0) | 0.22 (-0.01) | 305 | 8.2 | 0 | 0.0 | -6 | 0.16 | 3718 | 56.1 | 55.4 | 58.2 | 55.2 |
| 2021-10-29 | 5.33 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -526 | 16.81 | 0 | 0.0 | -6 | 0.19 | 3129 | 55.0 | 55.1 | 56.2 | 54.6 |
| 2021-09-30 | 5.67 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -16 | 0.94 | 0 | 0.0 | -10 | 0.59 | 1699 | 55.3 | 55.9 | 55.9 | 55.0 |
| 2021-08-31 | 5.67 (-0.25) | 0.0 (0.0) | 0.24 (-0.06) | -354 | 10.3 | 0 | 0.0 | -83 | 2.41 | 3437 | 55.9 | 56.0 | 56.2 | 54.4 |
| 2021-07-30 | 5.92 (+0.09) | 0.0 (0.0) | 0.3 (-0.01) | 382 | 5.7 | 0 | 0.0 | -20 | 0.3 | 6705 | 56.0 | 58.3 | 59.4 | 55.3 |
| 2021-06-30 | 5.83 (-0.24) | 0.0 (0.0) | 0.31 (+0.01) | -309 | 10.85 | 0 | 0.0 | 22 | 0.77 | 2848 | 58.2 | 57.5 | 58.3 | 57.1 |
| 2021-05-31 | 6.07 (-0.03) | 0.0 (0.0) | 0.3 (+0.02) | -138 | 1.95 | 0 | 0.0 | 19 | 0.27 | 7078 | 57.6 | 59.0 | 59.5 | 55.5 |
| 2021-04-29 | 6.1 (+0.28) | 0.0 (0.0) | 0.28 (-0.02) | 334 | 5.27 | 0 | 0.0 | -20 | 0.32 | 6333 | 59.0 | 58.8 | 59.6 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-31 | 5.82 (-0.12) | 0.0 (0.0) | 0.3 (+0.17) | -61 | 1.01 | -17 | 0.28 | 231 | 3.81 | 6060 | 58.8 | 55.7 | 59.0 | 55.4 |
| 2021-02-26 | 5.94 (-0.18) | 0.0 (0.0) | 0.13 (+0.07) | -280 | 9.59 | 1 | 0.03 | 109 | 3.73 | 2920 | 55.6 | 54.5 | 56.2 | 54.1 |
| 2021-01-29 | 6.12 (-0.21) | 0.0 (0.0) | 0.06 (-0.07) | -285 | 5.65 | 0 | 0.0 | -106 | 2.1 | 5040 | 54.6 | 56.2 | 56.4 | 54.5 |
| 2020-12-31 | 6.33 (-0.15) | 0.0 (-0.03) | 0.13 (-0.01) | -216 | 4.46 | -48 | 0.99 | -13 | 0.27 | 4841 | 56.1 | 57.4 | 57.4 | 56.0 |
| 2020-11-30 | 6.48 (-0.15) | 0.03 (0.0) | 0.14 (-0.12) | -214 | 5.66 | 1 | 0.03 | -168 | 4.44 | 3781 | 57.4 | 56.1 | 57.7 | 56.1 |
| 2020-10-30 | 6.63 (+0.05) | 0.03 (0.0) | 0.26 (+0.01) | 112 | 3.03 | 0 | 0.0 | 12 | 0.32 | 3697 | 56.2 | 55.2 | 57.9 | 55.2 |
| 2020-09-30 | 6.58 (-0.64) | 0.03 (+0.01) | 0.25 (-0.01) | -1073 | 18.4 | 33 | 0.57 | -13 | 0.22 | 5831 | 55.4 | 56.5 | 57.7 | 54.8 |
| 2020-08-31 | 7.22 (-0.64) | 0.02 (0.0) | 0.26 (+0.26) | -1031 | 13.53 | 0 | 0.0 | 365 | 4.79 | 7618 | 56.5 | 57.7 | 58.9 | 56.0 |
| 2020-07-31 | 7.86 (-0.17) | 0.02 (0.0) | 0.0 (0.0) | -7 | 0.04 | 2 | 0.01 | -1 | 0.01 | 18401 | 57.7 | 59.6 | 63.8 | 56.2 |
| 2020-06-30 | 8.03 (+0.86) | 0.02 (0.0) | 0.0 (0.0) | 1202 | 9.29 | 0 | 0.0 | -20 | 0.15 | 12940 | 59.4 | 57.2 | 60.3 | 45.15 |
| 2020-05-29 | 7.17 (+0.2) | 0.02 (0.0) | 0.0 (0.0) | 299 | 2.19 | 0 | 0.0 | -35 | 0.26 | 13660 | 56.2 | 53.2 | 58.4 | 52.8 |
| 2020-04-30 | 6.97 (+0.19) | 0.02 (0.0) | 0.0 (-0.01) | 202 | 4.01 | 5 | 0.1 | -16 | 0.32 | 5032 | 53.9 | 50.4 | 54.2 | 50.4 |
| 2020-03-31 | 6.78 (-0.09) | 0.02 (0.0) | 0.01 (+0.01) | -282 | 3.12 | 0 | 0.0 | -7 | 0.08 | 9033 | 50.7 | 51.9 | 53.8 | 46.0 |
| 2020-02-27 | 6.87 (-0.18) | 0.02 (+0.01) | 0.0 (0.0) | -268 | 6.16 | 4 | 0.09 | -15 | 0.34 | 4354 | 52.6 | 52.5 | 53.5 | 51.7 |
| 2020-01-31 | 7.05 (-0.31) | 0.01 (+0.01) | 0.0 (0.0) | -73 | 1.5 | 16 | 0.33 | -45 | 0.92 | 4877 | 52.9 | 45.7 | 54.7 | 45.15 |
| 2019-12-31 | 7.36 (-0.26) | 0.0 (-0.02) | 0.0 (-0.09) | -343 | 7.86 | -29 | 0.66 | -121 | 2.77 | 4364 | 53.9 | 53.9 | 54.3 | 53.0 |
| 2019-11-29 | 7.62 (-0.07) | 0.02 (-0.01) | 0.09 (-0.11) | -66 | 1.07 | -3 | 0.05 | -137 | 2.21 | 6197 | 53.9 | 53.5 | 55.4 | 51.9 |
| 2019-10-31 | 7.69 (-0.04) | 0.03 (+0.01) | 0.2 (-0.09) | 41 | 0.99 | 5 | 0.12 | -115 | 2.78 | 4131 | 53.5 | 52.2 | 54.7 | 51.8 |
| 2019-09-27 | 7.73 () | 0.02 () | 0.29 () | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
