近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 1.27, 21696 (0.0) | 25.7, 37583 (+0.1) | 4.06, 50 (+0.01) | 4.44, 26 (-0.02) | 5.7, 16 (-0.03) | 38.93, 7 (0.0) | 39272 | 801張 | 86.1 | 87.3 | 87.6 | 85.6 |
2024-11-08 | 1.27, 21717 (-0.01) | 25.6, 37589 (-0.0) | 4.05, 50 (-0.01) | 4.46, 26 (+0.02) | 5.73, 16 (-0.08) | 38.93, 7 (0.0) | 39286 | 301張 | 87.3 | 86.8 | 87.8 | 86.6 |
2024-11-01 | 1.28, 21761 (0.0) | 25.6, 37624 (-0.01) | 4.06, 50 (0.0) | 4.44, 26 (+0.22) | 5.81, 16 (-0.23) | 38.93, 7 (0.0) | 39318 | 382張 | 86.9 | 87.7 | 87.8 | 86.5 |
2024-10-25 | 1.28, 21778 (-0.01) | 25.61, 37650 (+0.01) | 4.06, 50 (+0.01) | 4.22, 25 (+0.05) | 6.04, 17 (+0.02) | 38.93, 7 (0.0) | 39341 | 368張 | 87.5 | 88.4 | 88.4 | 87.2 |
2024-10-18 | 1.29, 21832 (-0.01) | 25.6, 37692 (+0.02) | 4.05, 50 (-0.03) | 4.17, 25 (-0.01) | 6.02, 17 (+0.04) | 38.93, 7 (0.0) | 39387 | 487張 | 87.8 | 87.2 | 88.3 | 87.1 |
2024-10-11 | 1.3, 21941 (-0.02) | 25.58, 37794 (-0.01) | 4.08, 50 (-0.12) | 4.18, 25 (+0.12) | 5.98, 17 (-0.01) | 38.93, 7 (0.0) | 39491 | 386張 | 87.2 | 88.2 | 88.2 | 87.1 |
2024-10-04 | 1.32, 22140 (-0.03) | 25.59, 37996 (-0.68) | 4.2, 51 (+0.07) | 4.06, 24 (-0.25) | 5.99, 17 (-0.11) | 38.93, 7 (+0.62) | 39692 | 251張 | 87.5 | 88.2 | 88.3 | 87.0 |
2024-09-27 | 1.35, 21749 (-0.01) | 26.27, 37584 (-0.01) | 4.13, 48 (+0.03) | 4.31, 24 (-0.12) | 6.1, 16 (-0.03) | 38.31, 6 (0.0) | 39167 | 372張 | 88.2 | 88.1 | 88.5 | 87.2 |
2024-09-20 | 1.36, 21778 (0.0) | 26.28, 37623 (-0.03) | 4.1, 48 (0.0) | 4.43, 25 (+0.03) | 6.13, 16 (-0.02) | 38.31, 6 (0.0) | 39205 | 341張 | 87.9 | 87.2 | 87.9 | 87.1 |
2024-09-13 | 1.36, 21796 (0.0) | 26.31, 37647 (+0.03) | 4.1, 48 (-0.01) | 4.4, 25 (+0.33) | 6.15, 16 (-0.32) | 38.31, 6 (0.0) | 39227 | 335張 | 87.2 | 86.9 | 87.7 | 86.1 |
2024-09-06 | 1.36, 21802 (+0.01) | 26.28, 37637 (+0.05) | 4.11, 48 (-0.21) | 4.07, 23 (-0.07) | 6.47, 17 (+0.16) | 38.31, 6 (0.0) | 39218 | 473張 | 87.8 | 88.3 | 88.7 | 86.1 |
2024-08-30 | 1.35, 21765 (0.0) | 26.23, 37600 (+0.02) | 4.32, 50 (+0.25) | 4.14, 23 (+0.07) | 6.31, 17 (-0.3) | 38.31, 6 (0.0) | 39178 | 562張 | 88.6 | 87.1 | 89.5 | 87.1 |
2024-08-23 | 1.35, 21801 (-0.01) | 26.21, 37607 (-0.15) | 4.07, 47 (-0.15) | 4.07, 23 (-0.39) | 6.61, 18 (+0.68) | 38.31, 6 (0.0) | 39176 | 739張 | 91.6 | 92.4 | 92.4 | 90.8 |
2024-08-16 | 1.36, 21899 (-0.02) | 26.36, 37812 (-0.27) | 4.22, 49 (+0.19) | 4.46, 25 (-0.34) | 5.93, 16 (+0.39) | 38.31, 6 (0.0) | 39382 | 1136張 | 92.3 | 88.3 | 92.4 | 88.3 |
2024-08-09 | 1.38, 21957 (+0.01) | 26.63, 38066 (-0.02) | 4.03, 47 (-0.05) | 4.8, 27 (+0.14) | 5.54, 14 (+0.03) | 38.31, 6 (0.0) | 39631 | 1170張 | 87.5 | 88.3 | 88.3 | 84.7 |
2024-08-02 | 1.37, 21944 (+0.01) | 26.65, 38103 (-0.12) | 4.08, 47 (+0.13) | 4.66, 26 (-0.05) | 5.51, 14 (+0.03) | 38.31, 6 (0.0) | 39669 | 489張 | 89.4 | 88.5 | 90.0 | 87.6 |
2024-07-26 | 1.36, 21931 (0.0) | 26.77, 38190 (-0.07) | 3.95, 46 (-0.04) | 4.71, 26 (+0.03) | 5.48, 14 (+0.01) | 38.31, 6 (0.0) | 39760 | 667張 | 88.3 | 89.1 | 89.1 | 87.5 |
2024-07-19 | 1.36, 21945 (0.0) | 26.84, 38234 (+0.03) | 3.99, 46 (-0.07) | 4.68, 26 (+0.19) | 5.47, 14 (-0.28) | 38.31, 6 (0.0) | 39790 | 627張 | 89.2 | 89.3 | 90.3 | 89.0 |
2024-07-12 | 1.36, 21951 (-0.01) | 26.81, 38228 (+0.08) | 4.06, 47 (-0.09) | 4.49, 25 (-0.23) | 5.75, 15 (+0.29) | 38.31, 6 (0.0) | 39783 | 695張 | 89.3 | 90.0 | 90.2 | 89.2 |
2024-07-05 | 1.37, 21974 (0.0) | 26.73, 38230 (+0.03) | 4.15, 48 (+0.1) | 4.72, 26 (-0.18) | 5.46, 14 (+0.03) | 38.31, 6 (0.0) | 39784 | 633張 | 90.0 | 90.2 | 90.5 | 89.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 1.37, 21961 (0.0) | 26.7, 38166 (-0.07) | 4.05, 47 (-0.03) | 4.9, 27 (+0.03) | 5.43, 14 (+0.01) | 38.31, 6 (0.0) | 39718 | 624張 | 89.9 | 90.8 | 90.8 | 89.9 |
2024-06-21 | 1.37, 21997 (0.0) | 26.77, 38214 (-0.13) | 4.08, 47 (+0.26) | 4.87, 27 (-0.13) | 5.42, 14 (+0.03) | 38.31, 6 (0.0) | 39761 | 651張 | 90.9 | 90.4 | 91.3 | 90.1 |
2024-06-14 | 1.37, 22026 (0.0) | 26.9, 38315 (-0.0) | 3.82, 45 (-0.39) | 5.0, 28 (+0.29) | 5.39, 14 (-0.05) | 38.31, 6 (0.0) | 39863 | 481張 | 90.2 | 89.9 | 90.7 | 89.7 |
2024-06-07 | 1.37, 22070 (+0.01) | 26.9, 38357 (-0.04) | 4.21, 50 (+0.03) | 4.71, 26 (0.0) | 5.44, 14 (0.0) | 38.31, 6 (0.0) | 39907 | 518張 | 89.9 | 89.2 | 90.1 | 89.0 |
2024-05-31 | 1.36, 22087 (+0.01) | 26.94, 38397 (+0.05) | 4.18, 49 (-0.2) | 4.71, 26 (+0.14) | 5.44, 14 (-0.01) | 38.31, 6 (0.0) | 39944 | 939張 | 89.2 | 90.0 | 90.5 | 89.0 |
2024-05-24 | 1.35, 22129 (0.0) | 26.89, 38409 (+0.05) | 4.38, 51 (+0.03) | 4.57, 25 (0.0) | 5.45, 14 (-0.01) | 38.31, 6 (0.0) | 39957 | 908張 | 90.0 | 91.0 | 91.7 | 89.5 |
2024-05-17 | 1.35, 22142 (+0.01) | 26.84, 38386 (+0.04) | 4.35, 50 (+0.31) | 4.57, 25 (+0.01) | 5.46, 14 (-0.28) | 38.31, 6 (0.0) | 39935 | 960張 | 90.7 | 91.8 | 91.8 | 90.1 |
2024-05-10 | 1.34, 22138 (+0.01) | 26.8, 38351 (-0.03) | 4.04, 47 (-0.03) | 4.56, 26 (+0.48) | 5.74, 15 (-0.35) | 38.31, 6 (0.0) | 39899 | 621張 | 91.8 | 91.9 | 92.4 | 91.5 |
2024-05-03 | 1.33, 22153 (+0.01) | 26.83, 38390 (-0.05) | 4.07, 47 (+0.49) | 4.08, 23 (-0.66) | 6.09, 16 (+0.32) | 38.31, 6 (0.0) | 39939 | 839張 | 91.9 | 91.6 | 93.8 | 90.9 |
2024-04-26 | 1.32, 22134 (+0.02) | 26.88, 38437 (+0.09) | 3.58, 42 (+0.03) | 4.74, 27 (+0.58) | 5.77, 15 (-0.56) | 38.31, 6 (0.0) | 39994 | 1274張 | 91.6 | 90.0 | 93.0 | 89.7 |
2024-04-19 | 1.3, 22311 (+0.02) | 26.79, 38543 (+0.67) | 3.55, 41 (-0.13) | 4.16, 24 (-0.41) | 6.33, 17 (-0.1) | 38.31, 6 (0.0) | 40102 | 3202張 | 90.0 | 96.4 | 97.2 | 88.9 |
2024-04-12 | 1.28, 21378 (0.0) | 26.12, 37131 (-0.0) | 3.68, 42 (-0.02) | 4.57, 26 (-0.04) | 6.43, 17 (-0.04) | 38.31, 6 (0.0) | 38692 | 1826張 | 96.3 | 97.2 | 98.1 | 94.0 |
2024-04-03 | 1.28, 21224 (0.0) | 26.12, 36987 (+0.04) | 3.7, 42 (+0.24) | 4.61, 26 (-0.52) | 6.47, 17 (+0.27) | 38.31, 6 (0.0) | 38539 | 688張 | 97.0 | 96.7 | 98.2 | 96.5 |
2024-03-29 | 1.28, 21096 (-0.01) | 26.08, 36821 (-0.1) | 3.46, 40 (-0.22) | 5.13, 29 (-0.13) | 6.2, 16 (+0.38) | 38.31, 6 (0.0) | 38374 | 1440張 | 96.2 | 94.4 | 97.4 | 94.1 |
2024-03-22 | 1.29, 21052 (-0.01) | 26.18, 36819 (-0.13) | 3.68, 43 (-0.12) | 5.26, 29 (-0.16) | 5.82, 15 (+0.28) | 38.31, 6 (0.0) | 38374 | 1442張 | 94.2 | 94.1 | 94.8 | 93.0 |
2024-03-15 | 1.3, 21050 (-0.01) | 26.31, 36888 (-0.14) | 3.8, 44 (+0.11) | 5.42, 29 (+0.2) | 5.54, 14 (-0.01) | 38.31, 6 (0.0) | 38441 | 2806張 | 93.8 | 90.6 | 94.0 | 90.6 |
2024-03-08 | 1.31, 20954 (-0.01) | 26.45, 36901 (-0.06) | 3.69, 43 (+0.03) | 5.22, 28 (-0.04) | 5.55, 14 (+0.03) | 38.31, 6 (0.0) | 38459 | 1826張 | 89.2 | 91.2 | 92.2 | 88.3 |
2024-03-01 | 1.32, 20964 (-0.01) | 26.51, 36966 (+0.01) | 3.66, 42 (-0.12) | 5.26, 28 (-0.34) | 5.52, 14 (+0.27) | 38.31, 6 (0.0) | 38527 | 1533張 | 91.2 | 88.0 | 91.2 | 87.9 |
2024-02-23 | 1.33, 20889 (0.0) | 26.5, 36897 (+0.01) | 3.78, 44 (-0.02) | 5.6, 30 (0.0) | 5.25, 13 (0.0) | 38.31, 6 (0.0) | 38459 | 850張 | 87.8 | 87.4 | 88.8 | 87.2 |
2024-02-16 | 1.33, 20750 (-0.01) | 26.49, 36733 (+0.03) | 3.8, 44 (+0.21) | 5.6, 30 (-0.16) | 5.25, 13 (0.0) | 38.31, 6 (0.0) | 38293 | 395張 | 87.4 | 87.0 | 87.5 | 86.5 |
2024-02-07 | 1.34, 20740 (0.0) | 26.46, 36697 (+0.02) | 3.59, 42 (0.0) | 5.76, 31 (-0.12) | 5.25, 13 (0.0) | 38.31, 6 (0.0) | 38261 | 92張 | 87.0 | 87.1 | 87.1 | 86.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 1.34, 20731 (-0.01) | 26.44, 36686 (-0.0) | 3.59, 42 (-0.1) | 5.88, 32 (+0.14) | 5.25, 13 (0.0) | 38.31, 6 (0.0) | 38247 | 421張 | 87.1 | 87.2 | 87.6 | 86.7 |
2024-01-26 | 1.35, 20723 (+0.02) | 26.44, 36658 (-0.15) | 3.69, 43 (+0.09) | 5.74, 31 (+0.27) | 5.25, 13 (+0.01) | 38.31, 6 (0.0) | 38215 | 429張 | 87.2 | 87.0 | 87.7 | 87.0 |
2024-01-19 | 1.33, 20586 (+0.01) | 26.59, 36591 (+0.13) | 3.6, 42 (-0.1) | 5.47, 30 (-0.05) | 5.24, 13 (-0.02) | 38.31, 6 (0.0) | 38156 | 995張 | 86.9 | 88.3 | 88.3 | 85.6 |
2024-01-12 | 1.32, 20492 (0.0) | 26.46, 36466 (+0.09) | 3.7, 43 (+0.05) | 5.52, 30 (-0.01) | 5.26, 13 (0.0) | 38.31, 6 (0.0) | 38023 | 598張 | 88.0 | 88.1 | 88.7 | 87.3 |
2024-01-05 | 1.32, 20487 (-0.01) | 26.37, 36428 (+0.08) | 3.65, 42 (+0.07) | 5.53, 30 (+0.12) | 5.26, 13 (-0.26) | 38.31, 6 (0.0) | 37995 | 564張 | 88.3 | 88.4 | 89.2 | 87.6 |
2023-12-29 | 1.33, 20488 (0.0) | 26.29, 36397 (+0.04) | 3.58, 42 (+0.05) | 5.41, 30 (-0.13) | 5.52, 14 (0.0) | 38.31, 6 (0.0) | 37969 | 586張 | 88.4 | 87.7 | 88.6 | 87.5 |
2023-12-22 | 1.33, 20517 (0.0) | 26.25, 36401 (+0.09) | 3.53, 41 (0.0) | 5.54, 31 (0.0) | 5.52, 14 (-0.01) | 38.31, 6 (0.0) | 37973 | 716張 | 87.7 | 88.5 | 88.8 | 87.5 |
2023-12-15 | 1.33, 20496 (0.0) | 26.16, 36319 (-0.06) | 3.53, 41 (+0.2) | 5.54, 31 (-0.27) | 5.53, 14 (+0.3) | 38.31, 6 (0.0) | 37894 | 1309張 | 88.4 | 87.6 | 89.2 | 87.5 |
2023-12-08 | 1.33, 20433 (0.0) | 26.22, 36340 (+0.1) | 3.33, 39 (-0.05) | 5.81, 32 (+0.16) | 5.23, 13 (-0.3) | 38.31, 6 (0.0) | 37921 | 882張 | 86.7 | 87.0 | 87.9 | 86.4 |
2023-12-01 | 1.33, 20438 (-0.01) | 26.12, 36271 (+0.14) | 3.38, 40 (-0.22) | 5.65, 32 (-0.01) | 5.53, 14 (-0.03) | 38.31, 6 (0.0) | 37849 | 733張 | 87.0 | 86.5 | 87.8 | 86.5 |
2023-11-24 | 1.34, 20467 (0.0) | 25.98, 36203 (+0.09) | 3.6, 42 (+0.18) | 5.66, 32 (+0.05) | 5.56, 14 (-0.18) | 38.31, 6 (0.0) | 37780 | 615張 | 86.8 | 86.0 | 87.3 | 86.0 |
2023-11-17 | 1.34, 20483 (0.0) | 25.89, 36153 (+0.03) | 3.42, 40 (-0.14) | 5.61, 32 (+0.15) | 5.74, 14 (-0.05) | 38.31, 6 (0.0) | 37735 | 831張 | 86.5 | 86.7 | 87.0 | 85.7 |
2023-11-10 | 1.34, 20508 (0.0) | 25.86, 36165 (-0.03) | 3.56, 41 (+0.12) | 5.46, 31 (-0.09) | 5.79, 14 (0.0) | 38.31, 6 (0.0) | 37747 | 655張 | 86.7 | 87.3 | 88.0 | 86.5 |
2023-11-03 | 1.34, 20554 (-0.01) | 25.89, 36203 (-0.04) | 3.44, 40 (-0.1) | 5.55, 32 (+0.14) | 5.79, 14 (0.0) | 38.31, 6 (0.0) | 37782 | 557張 | 86.9 | 87.0 | 88.1 | 85.8 |
2023-10-27 | 1.35, 20603 (0.0) | 25.93, 36278 (-0.04) | 3.54, 41 (-0.06) | 5.41, 31 (+0.35) | 5.79, 14 (-0.37) | 38.31, 6 (0.0) | 37857 | 766張 | 87.0 | 84.9 | 88.0 | 84.9 |
2023-10-20 | 1.35, 20666 (+0.02) | 25.97, 36389 (-0.49) | 3.6, 42 (+0.06) | 5.06, 29 (+0.38) | 6.16, 15 (-0.35) | 38.31, 6 (0.0) | 37964 | 968張 | 85.1 | 85.0 | 86.4 | 84.3 |
2023-10-13 | 1.33, 19841 (+0.01) | 26.46, 35479 (+0.21) | 3.54, 38 (+0.03) | 4.68, 26 (-0.47) | 6.51, 16 (-0.04) | 38.31, 6 (0.0) | 36938 | 1747張 | 85.0 | 88.8 | 88.8 | 85.0 |
2023-10-06 | 1.32, 19770 (0.0) | 26.25, 35315 (+0.03) | 3.51, 38 (-0.07) | 5.15, 28 (0.0) | 6.55, 16 (-0.01) | 38.31, 6 (0.0) | 36766 | 655張 | 88.1 | 89.2 | 89.3 | 87.8 |
2023-09-28 | 1.32, 19738 (0.0) | 26.22, 35257 (+0.07) | 3.58, 39 (+0.01) | 5.15, 28 (-0.08) | 6.56, 16 (-0.01) | 38.31, 6 (0.0) | 36708 | 479張 | 89.2 | 88.7 | 89.7 | 88.2 |
2023-09-22 | 1.32, 19747 (0.0) | 26.15, 35245 (-0.0) | 3.57, 39 (-0.01) | 5.23, 28 (+0.28) | 6.57, 16 (-0.36) | 38.31, 6 (0.0) | 36698 | 517張 | 88.7 | 89.3 | 89.9 | 88.4 |
2023-09-15 | 1.32, 19729 (+0.01) | 26.15, 35218 (+0.03) | 3.58, 39 (-0.14) | 4.95, 27 (-0.28) | 6.93, 17 (+0.38) | 38.31, 6 (0.0) | 36665 | 676張 | 89.3 | 88.6 | 89.8 | 88.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 1.31, 19716 (0.0) | 26.12, 35185 (+0.11) | 3.72, 40 (+0.14) | 5.23, 28 (+0.02) | 6.55, 16 (-0.23) | 38.31, 6 (0.0) | 36636 | 678張 | 88.6 | 89.3 | 89.6 | 88.0 |
2023-09-01 | 1.31, 19680 (+0.01) | 26.01, 35090 (+0.04) | 3.58, 39 (+0.06) | 5.21, 28 (+0.21) | 6.78, 17 (+0.38) | 38.31, 6 (-0.68) | 36544 | 895張 | 89.3 | 89.0 | 89.7 | 87.2 |
2023-08-25 | 1.3, 19612 (0.0) | 25.97, 34997 (+0.07) | 3.52, 38 (-0.09) | 5.0, 27 (-0.34) | 6.4, 17 (+0.25) | 38.99, 7 (-0.01) | 36446 | 1119張 | 91.4 | 90.6 | 91.8 | 89.6 |
2023-08-18 | 1.3, 19647 (0.0) | 25.9, 34987 (-0.08) | 3.61, 39 (-0.26) | 5.34, 29 (+0.01) | 6.15, 16 (-0.32) | 39.0, 7 (+0.69) | 36428 | 1318張 | 90.9 | 90.0 | 92.2 | 88.7 |
2023-08-11 | 1.3, 19652 (+0.01) | 25.98, 35024 (+0.02) | 3.87, 42 (+0.07) | 5.33, 28 (-0.23) | 6.47, 16 (+0.25) | 38.31, 6 (0.0) | 36464 | 1170張 | 90.4 | 93.0 | 93.0 | 89.9 |
2023-08-04 | 1.29, 19616 (+0.03) | 25.96, 34976 (+0.42) | 3.8, 41 (+0.07) | 5.56, 29 (-0.34) | 6.22, 15 (+0.66) | 38.31, 6 (-0.78) | 36419 | 1899張 | 92.0 | 91.5 | 92.4 | 89.5 |
2023-07-28 | 1.26, 19537 (+0.03) | 25.54, 34714 (+0.3) | 3.73, 41 (+0.34) | 5.9, 31 (-0.11) | 5.56, 14 (-0.32) | 39.09, 7 (+0.02) | 36167 | 2205張 | 91.4 | 93.8 | 93.8 | 91.2 |
2023-07-21 | 1.23, 19504 (+0.02) | 25.24, 34573 (+0.43) | 3.39, 37 (-0.47) | 6.01, 32 (+0.06) | 5.88, 15 (-1.06) | 39.07, 7 (+0.76) | 36034 | 3881張 | 93.9 | 96.4 | 98.8 | 93.0 |
2023-07-14 | 1.21, 19401 (+0.03) | 24.81, 34200 (+0.25) | 3.86, 41 (-0.19) | 5.95, 33 (-0.23) | 6.94, 17 (+0.67) | 38.31, 6 (-0.73) | 35650 | 4132張 | 95.6 | 103.0 | 103.0 | 94.2 |
2023-07-07 | 1.18, 19344 (0.0) | 24.56, 34108 (+0.25) | 4.05, 44 (-0.01) | 6.18, 34 (-0.16) | 6.27, 16 (-0.79) | 39.04, 7 (+0.73) | 35551 | 4167張 | 102.0 | 99.8 | 104.5 | 98.9 |
2023-06-30 | 1.18, 19321 (-0.01) | 24.31, 33840 (-0.41) | 4.06, 43 (+0.09) | 6.34, 34 (+1.18) | 7.06, 18 (-0.63) | 38.31, 6 (0.0) | 35281 | 8121張 | 99.7 | 91.8 | 107.0 | 91.2 |
2023-06-21 | 1.19, 19328 (+0.01) | 24.72, 34032 (-0.01) | 3.97, 43 (-0.12) | 5.16, 28 (-0.21) | 7.69, 20 (+0.2) | 38.31, 6 (0.0) | 35481 | 822張 | 91.8 | 92.5 | 93.2 | 91.6 |
2023-06-16 | 1.18, 19283 (0.0) | 24.73, 33971 (+0.18) | 4.09, 44 (0.0) | 5.37, 29 (+0.04) | 7.49, 19 (-0.11) | 38.31, 6 (0.0) | 35416 | 1999張 | 92.5 | 93.2 | 93.9 | 91.2 |
2023-06-09 | 1.18, 19334 (0.0) | 24.55, 33935 (+0.08) | 4.09, 44 (+0.15) | 5.33, 29 (+0.08) | 7.6, 19 (-0.17) | 38.31, 6 (0.0) | 35383 | 2858張 | 93.3 | 92.9 | 95.6 | 90.9 |
2023-06-02 | 1.18, 19360 (0.0) | 24.47, 33893 (+0.19) | 3.94, 43 (-0.12) | 5.25, 29 (+0.02) | 7.77, 19 (0.0) | 38.31, 6 (0.0) | 35342 | 1352張 | 92.0 | 90.6 | 92.3 | 89.4 |
2023-05-26 | 1.18, 19401 (+0.02) | 24.28, 33867 (+0.15) | 4.06, 43 (-0.34) | 5.23, 29 (+0.11) | 7.77, 19 (-0.03) | 38.31, 6 (0.0) | 35318 | 2005張 | 90.6 | 91.6 | 93.5 | 90.5 |
2023-05-19 | 1.16, 19296 (+0.01) | 24.13, 33649 (-0.01) | 4.4, 46 (-0.04) | 5.12, 28 (+0.46) | 7.8, 19 (-0.43) | 38.31, 6 (0.0) | 35096 | 3020張 | 91.5 | 92.3 | 94.2 | 90.4 |
2023-05-12 | 1.15, 19251 (+0.04) | 24.14, 33595 (+0.35) | 4.44, 46 (+0.41) | 4.66, 26 (-0.52) | 8.23, 20 (-0.01) | 38.31, 6 (0.0) | 35031 | 3954張 | 91.5 | 93.8 | 95.7 | 89.4 |
2023-05-05 | 1.11, 19019 (+0.02) | 23.79, 33157 (-0.11) | 4.03, 43 (-0.14) | 5.18, 29 (+0.38) | 8.24, 20 (+0.1) | 38.31, 6 (0.0) | 34597 | 6716張 | 93.5 | 88.1 | 97.1 | 87.8 |
2023-04-28 | 1.09, 18853 (+0.01) | 23.9, 32928 (-0.04) | 4.17, 45 (+0.22) | 4.8, 27 (-0.43) | 8.14, 20 (+0.19) | 38.31, 6 (0.0) | 34389 | 1988張 | 87.3 | 84.5 | 87.8 | 83.7 |
2023-04-21 | 1.08, 19012 (+0.01) | 23.94, 33089 (+0.24) | 3.95, 42 (-0.06) | 5.23, 29 (-0.17) | 7.95, 19 (+0.02) | 38.31, 6 (0.0) | 34540 | 2449張 | 84.5 | 86.4 | 87.7 | 84.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 1.07, 18480 (0.0) | 23.7, 32385 (-0.13) | 4.01, 42 (-0.04) | 5.4, 29 (-0.01) | 7.93, 19 (+0.14) | 38.31, 6 (0.0) | 33843 | 3545張 | 85.5 | 82.2 | 87.6 | 80.9 |
2023-04-07 | 1.07, 18306 (0.0) | 23.83, 32265 (+0.08) | 4.05, 44 (+0.05) | 5.41, 30 (+0.22) | 7.79, 19 (-0.42) | 38.31, 6 (0.0) | 33726 | 1021張 | 81.6 | 80.2 | 81.7 | 79.1 |
2023-03-31 | 1.07, 18184 (+0.02) | 23.75, 32052 (+0.36) | 4.0, 43 (-0.25) | 5.19, 29 (+0.04) | 8.21, 20 (-0.1) | 38.31, 6 (0.0) | 33500 | 2054張 | 79.7 | 81.5 | 81.6 | 79.0 |
2023-03-24 | 1.05, 17985 (+0.01) | 23.39, 31697 (-0.03) | 4.25, 45 (-0.23) | 5.15, 28 (+0.36) | 8.31, 20 (-0.07) | 38.31, 6 (0.0) | 33149 | 2408張 | 81.5 | 83.0 | 83.0 | 80.0 |
2023-03-17 | 1.04, 17828 (+0.01) | 23.42, 31551 (-0.24) | 4.48, 47 (-0.23) | 4.79, 27 (+0.45) | 8.38, 20 (+0.04) | 38.31, 6 (0.0) | 33015 | 2667張 | 82.0 | 77.8 | 82.1 | 77.2 |
2023-03-10 | 1.03, 17698 (+0.02) | 23.66, 31533 (-0.05) | 4.71, 49 (-0.2) | 4.34, 25 (-0.12) | 8.34, 20 (+0.43) | 38.31, 6 (0.0) | 32998 | 2027張 | 78.4 | 79.1 | 80.5 | 77.9 |
2023-03-03 | 1.01, 17541 (+0.01) | 23.71, 31403 (-0.04) | 4.91, 51 (+0.28) | 4.46, 25 (-0.33) | 7.91, 19 (+0.08) | 38.31, 6 (0.0) | 32880 | 1432張 | 79.1 | 77.7 | 79.5 | 76.6 |
2023-02-24 | 1.0, 17419 (+0.02) | 23.75, 31274 (+0.03) | 4.63, 49 (-0.14) | 4.79, 27 (+0.59) | 7.83, 19 (-0.19) | 38.31, 6 (0.0) | 32754 | 3983張 | 77.9 | 75.5 | 80.2 | 75.5 |
2023-02-17 | 0.98, 17178 (+0.01) | 23.72, 30987 (-0.07) | 4.77, 50 (+0.36) | 4.2, 24 (-0.35) | 8.02, 20 (+0.33) | 38.31, 6 (0.0) | 32491 | 2795張 | 75.5 | 74.9 | 76.6 | 74.0 |
2023-02-10 | 0.97, 16936 (+0.02) | 23.79, 30735 (+0.04) | 4.41, 47 (-0.63) | 4.55, 26 (+0.71) | 7.69, 19 (-0.16) | 38.31, 6 (0.0) | 32254 | 3719張 | 74.8 | 70.0 | 75.0 | 69.9 |
2023-02-03 | 0.95, 16708 (0.0) | 23.75, 30421 (-0.04) | 5.04, 54 (+0.45) | 3.84, 22 (-0.7) | 7.85, 20 (+0.52) | 38.31, 6 (0.0) | 31950 | 2143張 | 70.1 | 70.1 | 72.2 | 69.9 |
2023-01-19 | 0.95, 16636 (+0.01) | 23.79, 30345 (-0.24) | 4.59, 50 (+0.31) | 4.54, 26 (-0.36) | 7.33, 19 (+0.64) | 38.31, 6 (0.0) | 31888 | 1198張 | 70.0 | 68.8 | 70.5 | 68.7 |
2023-01-13 | 0.94, 16528 (0.0) | 24.03, 30375 (-0.07) | 4.28, 46 (-0.06) | 4.9, 27 (-0.01) | 6.69, 17 (0.0) | 38.31, 6 (0.0) | 31931 | 1714張 | 68.4 | 68.0 | 69.3 | 67.8 |
2023-01-06 | 0.94, 16479 (0.0) | 24.1, 30400 (-0.02) | 4.34, 47 (+0.08) | 4.91, 28 (-0.11) | 6.69, 17 (-0.01) | 38.31, 6 (0.0) | 31959 | 763張 | 67.5 | 67.6 | 68.9 | 67.2 |
2022-12-30 | 0.94, 16477 (0.0) | 24.12, 30412 (-0.14) | 4.26, 46 (-0.11) | 5.02, 29 (+0.26) | 6.7, 17 (-0.01) | 38.31, 6 (0.0) | 31970 | 3256張 | 67.6 | 67.2 | 70.0 | 67.1 |
2022-12-23 | 0.94, 16396 (0.0) | 24.26, 30427 (+0.13) | 4.37, 47 (-0.24) | 4.76, 27 (+0.41) | 6.71, 17 (+0.02) | 38.31, 6 (0.0) | 31990 | 2344張 | 67.2 | 66.4 | 69.4 | 65.8 |
2022-12-16 | 0.94, 16368 (0.0) | 24.13, 30333 (-0.0) | 4.61, 49 (+0.03) | 4.35, 24 (+0.24) | 6.69, 17 (0.0) | 38.31, 6 (0.0) | 31915 | 1374張 | 66.5 | 65.8 | 67.2 | 65.4 |
2022-12-09 | 0.94, 16326 (0.0) | 24.13, 30312 (-0.01) | 4.58, 48 (-0.29) | 4.11, 23 (+0.36) | 6.69, 17 (0.0) | 38.31, 6 (0.0) | 31898 | 949張 | 65.8 | 65.4 | 65.8 | 64.2 |
2022-12-02 | 0.94, 16300 (0.0) | 24.14, 30296 (-0.01) | 4.87, 50 (+0.46) | 3.75, 21 (-0.32) | 6.69, 17 (-0.03) | 38.31, 6 (0.0) | 31889 | 1299張 | 65.2 | 63.6 | 65.8 | 63.1 |
2022-11-25 | 0.94, 16293 (0.0) | 24.15, 30315 (+0.01) | 4.41, 46 (+0.11) | 4.07, 23 (-0.07) | 6.72, 17 (-0.02) | 38.31, 6 (0.0) | 31912 | 800張 | 63.5 | 63.5 | 64.0 | 62.7 |
2022-11-18 | 0.94, 16280 (0.0) | 24.14, 30284 (+0.16) | 4.3, 45 (+0.07) | 4.14, 23 (-0.1) | 6.74, 17 (-0.04) | 38.31, 6 (0.0) | 31880 | 1136張 | 62.6 | 62.3 | 63.2 | 61.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.94, 16274 (+0.01) | 23.98, 30197 (+0.07) | 4.23, 44 (-0.05) | 4.24, 23 (+0.06) | 6.78, 17 (-0.27) | 38.31, 6 (0.0) | 31789 | 1018張 | 62.3 | 61.7 | 63.2 | 61.6 |
2022-11-04 | 0.93, 16261 (0.0) | 23.91, 30168 (+0.06) | 4.28, 44 (+0.03) | 4.18, 23 (+0.06) | 7.05, 18 (-0.28) | 38.31, 6 (0.0) | 31756 | 643張 | 61.5 | 60.8 | 62.0 | 60.8 |
2022-10-28 | 0.93, 16223 (0.0) | 23.85, 30086 (+0.05) | 4.25, 44 (-0.14) | 4.12, 23 (-0.05) | 7.33, 19 (-0.08) | 38.31, 6 (0.0) | 31669 | 784張 | 60.8 | 60.9 | 61.6 | 60.0 |
2022-10-21 | 0.93, 16235 (+0.02) | 23.8, 30058 (-1.82) | 4.39, 46 (+0.2) | 4.17, 23 (-0.03) | 7.41, 19 (+0.21) | 38.31, 6 (+0.01) | 31634 | 1470張 | 60.5 | 63.1 | 63.1 | 60.0 |
2022-10-14 | 0.91, 15556 (+0.01) | 25.62, 29483 (+0.1) | 4.19, 40 (-0.08) | 4.2, 22 (+0.25) | 7.2, 18 (-0.33) | 38.3, 6 (0.0) | 30765 | 1045張 | 63.3 | 64.7 | 65.5 | 63.0 |
2022-10-07 | 0.9, 15492 (+0.01) | 25.52, 29361 (-0.03) | 4.27, 40 (+0.09) | 3.95, 21 (+0.15) | 7.53, 19 (-0.18) | 38.3, 6 (0.0) | 30640 | 838張 | 64.9 | 63.3 | 65.2 | 63.3 |
2022-09-30 | 0.89, 15457 (+0.01) | 25.55, 29329 (-0.01) | 4.18, 39 (-0.15) | 3.8, 20 (-0.58) | 7.71, 19 (+0.76) | 38.3, 6 (0.0) | 30607 | 1362張 | 64.0 | 65.2 | 65.2 | 63.1 |
2022-09-23 | 0.88, 15376 (+0.01) | 25.56, 29247 (+0.15) | 4.33, 41 (+0.05) | 4.38, 22 (-0.04) | 6.95, 17 (-0.28) | 38.3, 6 (0.0) | 30528 | 1276張 | 65.6 | 66.8 | 67.1 | 64.5 |
2022-09-16 | 0.87, 15244 (+0.01) | 25.41, 29005 (+0.09) | 4.28, 41 (-0.06) | 4.42, 23 (0.0) | 7.23, 18 (0.0) | 38.3, 6 (0.0) | 30281 | 764張 | 66.7 | 66.2 | 67.4 | 66.0 |
2022-09-08 | 0.86, 15190 (+0.01) | 25.32, 28868 (+0.04) | 4.34, 41 (0.0) | 4.42, 22 (+0.3) | 7.23, 18 (-0.31) | 38.3, 6 (0.0) | 30139 | 1000張 | 65.9 | 67.5 | 67.5 | 65.5 |
2022-09-02 | 0.85, 15075 (+0.02) | 25.28, 28714 (+0.12) | 4.34, 41 (+0.02) | 4.12, 21 (+0.09) | 7.54, 19 (+0.68) | 38.3, 6 (-0.73) | 29985 | 2084張 | 67.7 | 67.0 | 69.0 | 66.4 |
2022-08-26 | 0.83, 14934 (0.0) | 25.16, 28472 (+0.02) | 4.32, 41 (+0.06) | 4.03, 21 (-0.01) | 6.86, 17 (-0.95) | 39.03, 7 (+0.73) | 29744 | 1015張 | 67.5 | 67.0 | 67.8 | 66.6 |
2022-08-19 | 0.83, 14894 (0.0) | 25.14, 28421 (+0.07) | 4.26, 40 (+0.08) | 4.04, 21 (+0.06) | 7.81, 19 (-0.16) | 38.3, 6 (0.0) | 29685 | 1315張 | 67.0 | 65.9 | 67.5 | 65.3 |
2022-08-12 | 0.83, 14885 (+0.01) | 25.07, 28420 (-0.02) | 4.18, 39 (+0.13) | 3.98, 21 (+0.1) | 7.97, 19 (-0.41) | 38.3, 6 (0.0) | 29682 | 863張 | 65.7 | 63.9 | 65.8 | 63.8 |
2022-08-05 | 0.82, 14841 (0.0) | 25.09, 28377 (+0.02) | 4.05, 38 (+0.21) | 3.88, 21 (-0.04) | 8.38, 20 (-0.05) | 38.3, 6 (0.0) | 29633 | 896張 | 64.4 | 64.3 | 64.5 | 63.3 |
2022-07-29 | 0.82, 14812 (0.0) | 25.07, 28325 (-0.02) | 3.84, 36 (+0.03) | 3.92, 21 (-0.17) | 8.43, 20 (-0.0) | 38.3, 6 (0.0) | 29575 | 659張 | 64.3 | 63.6 | 64.9 | 63.6 |
2022-07-22 | 0.82, 14809 (0.0) | 25.09, 28317 (-0.02) | 3.81, 36 (+0.16) | 4.09, 22 (+0.05) | 8.43, 20 (-0.37) | 38.3, 6 (0.0) | 29562 | 747張 | 63.7 | 63.6 | 64.8 | 63.0 |
2022-07-15 | 0.82, 14762 (+0.01) | 25.11, 28280 (+0.29) | 3.65, 35 (+0.02) | 4.04, 22 (-0.03) | 8.8, 21 (-0.42) | 38.3, 6 (0.0) | 29515 | 1648張 | 63.0 | 67.1 | 67.1 | 62.3 |
2022-07-08 | 0.81, 14687 (0.0) | 24.82, 28056 (+0.18) | 3.63, 35 (-0.02) | 4.07, 22 (+0.31) | 9.22, 22 (+0.23) | 38.3, 6 (-0.72) | 29282 | 1515張 | 66.5 | 66.3 | 67.9 | 66.0 |
2022-07-01 | 0.81, 14677 (0.0) | 24.64, 27950 (-0.21) | 3.65, 35 (+0.21) | 3.76, 21 (-0.59) | 8.99, 21 (-0.3) | 39.02, 7 (+0.72) | 29176 | 2035張 | 66.3 | 67.6 | 69.5 | 66.2 |
2022-06-24 | 0.81, 14653 (+0.01) | 24.85, 27992 (+0.01) | 3.44, 33 (+0.06) | 4.35, 24 (-0.18) | 9.29, 21 (+0.72) | 38.3, 6 (-0.71) | 29211 | 978張 | 67.2 | 66.9 | 68.0 | 65.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.8, 14640 (0.0) | 24.84, 28013 (+0.02) | 3.38, 33 (-0.37) | 4.53, 25 (+0.25) | 8.57, 20 (-0.02) | 39.01, 7 (-0.02) | 29233 | 1121張 | 66.9 | 68.0 | 68.6 | 66.4 |
2022-06-10 | 0.8, 14609 (0.0) | 24.82, 27955 (+0.1) | 3.75, 36 (+0.13) | 4.28, 23 (-0.22) | 8.59, 20 (-0.05) | 39.03, 7 (0.0) | 29173 | 972張 | 68.8 | 67.0 | 68.9 | 66.5 |
2022-06-02 | 0.8, 14584 (0.0) | 24.72, 27862 (+0.03) | 3.62, 35 (-0.09) | 4.5, 24 (-0.01) | 8.64, 20 (-0.0) | 39.03, 7 (-0.02) | 29076 | 727張 | 67.1 | 67.3 | 68.0 | 67.1 |
2022-05-27 | 0.8, 14580 (0.0) | 24.69, 27847 (+0.11) | 3.71, 36 (-0.06) | 4.51, 24 (-0.04) | 8.64, 20 (0.0) | 39.05, 7 (-0.02) | 29058 | 864張 | 67.1 | 67.0 | 67.4 | 65.9 |
2022-05-20 | 0.8, 14557 (+0.01) | 24.58, 27800 (-0.01) | 3.77, 36 (-0.03) | 4.55, 24 (+0.01) | 8.64, 20 (+0.18) | 39.07, 7 (-0.03) | 29009 | 1060張 | 66.9 | 66.6 | 67.8 | 66.0 |
2022-05-13 | 0.79, 14563 (0.0) | 24.59, 27820 (-0.1) | 3.8, 36 (-0.11) | 4.54, 24 (-0.11) | 8.46, 20 (-0.34) | 39.1, 7 (+0.8) | 29037 | 2194張 | 66.2 | 68.0 | 68.1 | 65.1 |
2022-05-06 | 0.79, 14558 (+0.01) | 24.69, 27870 (+0.27) | 3.91, 37 (-0.15) | 4.65, 25 (-0.46) | 8.8, 21 (+0.39) | 38.3, 6 (0.0) | 29096 | 3030張 | 67.9 | 70.4 | 70.9 | 66.6 |
2022-04-29 | 0.78, 14485 (+0.01) | 24.42, 27656 (-0.0) | 4.06, 39 (-0.32) | 5.11, 27 (+1.08) | 8.41, 20 (-0.7) | 38.3, 6 (0.0) | 28891 | 5219張 | 69.4 | 69.3 | 71.2 | 67.2 |
2022-04-22 | 0.77, 14458 (+0.01) | 24.42, 27429 (-0.03) | 4.38, 42 (+0.09) | 4.03, 22 (-0.45) | 9.11, 22 (+1.4) | 38.3, 6 (-0.81) | 28669 | 2211張 | 69.1 | 67.0 | 69.2 | 66.0 |
2022-04-15 | 0.76, 14130 (+0.01) | 24.45, 27122 (+0.06) | 4.29, 41 (-0.05) | 4.48, 24 (+0.51) | 7.71, 19 (-0.17) | 39.11, 7 (+0.03) | 28367 | 2420張 | 67.0 | 68.5 | 69.6 | 66.8 |
2022-04-08 | 0.75, 13913 (0.0) | 24.39, 26824 (-0.07) | 4.34, 43 (+0.11) | 3.97, 22 (-0.21) | 7.88, 20 (-0.34) | 39.08, 7 (+0.78) | 28090 | 2125張 | 68.4 | 67.5 | 69.6 | 66.9 |
2022-04-01 | 0.75, 13814 (+0.01) | 24.46, 26756 (-0.08) | 4.23, 41 (+0.03) | 4.18, 22 (-0.2) | 8.22, 20 (+0.42) | 38.3, 6 (0.0) | 28029 | 1864張 | 67.3 | 65.0 | 67.3 | 65.0 |
2022-03-25 | 0.74, 13776 (0.0) | 24.54, 26709 (-0.13) | 4.2, 41 (-0.12) | 4.38, 23 (+0.16) | 7.8, 19 (+0.18) | 38.3, 6 (0.0) | 27989 | 2273張 | 65.0 | 65.6 | 66.7 | 64.2 |
2022-03-18 | 0.74, 13742 (0.0) | 24.67, 26750 (-0.52) | 4.32, 42 (+0.12) | 4.22, 22 (+0.3) | 7.62, 19 (+0.6) | 38.3, 6 (0.0) | 28040 | 4948張 | 64.9 | 61.1 | 65.0 | 61.1 |
2022-03-11 | 0.74, 13663 (0.0) | 25.19, 26896 (-0.12) | 4.2, 41 (0.0) | 3.92, 22 (+0.17) | 7.02, 18 (+0.04) | 38.3, 6 (0.0) | 28206 | 1320張 | 59.9 | 59.7 | 60.1 | 58.4 |
2022-03-04 | 0.74, 13637 (0.0) | 25.31, 26952 (-0.13) | 4.2, 41 (-0.41) | 3.75, 21 (+0.58) | 6.98, 18 (-0.04) | 38.3, 6 (0.0) | 28267 | 1049張 | 60.0 | 59.3 | 60.6 | 59.1 |
2022-02-25 | 0.74, 13622 (0.0) | 25.44, 27020 (-0.14) | 4.61, 44 (-0.15) | 3.17, 17 (-0.07) | 7.02, 18 (+0.31) | 38.3, 6 (0.0) | 28338 | 1505張 | 59.1 | 58.8 | 59.5 | 58.3 |
2022-02-18 | 0.74, 13591 (0.0) | 25.58, 27043 (+0.07) | 4.76, 47 (+0.26) | 3.24, 17 (-0.22) | 6.71, 17 (+0.02) | 38.3, 6 (0.0) | 28355 | 1136張 | 58.8 | 58.2 | 59.2 | 57.7 |
2022-02-11 | 0.74, 13562 (0.0) | 25.51, 26968 (-0.08) | 4.5, 44 (+0.08) | 3.46, 18 (+0.01) | 6.69, 17 (+0.01) | 38.3, 6 (0.0) | 28282 | 864張 | 58.2 | 57.4 | 58.8 | 57.4 |