- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 85.9 (-0.23%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 109 (-3.56%) | 0.07% | 0.27% | 0.94% |
2024-12-19 | 86.1 (-0.35%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 113 (93.09%) | 0.07% | 0.24% | 0.9% |
2024-12-18 | 86.4 (0.12%) | 107 | -10 | 0 | 0 | 0 | 0.0% | 0.26 (-0.03) | 58 (-18.02%) | 0.04% | 0.21% | 0.85% |
2024-12-17 | 86.3 (-0.23%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 71 (-11.89%) | 0.04% | 0.24% | 0.85% |
2024-12-16 | 86.5 (-0.57%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 81 (9.73%) | 0.05% | 0.26% | 0.84% |
2024-12-13 | 87.0 (-0.34%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 74 (18.4%) | 0.05% | 0.29% | 0.84% |
2024-12-12 | 87.3 (0.0%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 62 (-39.32%) | 0.04% | 0.3% | 0.94% |
2024-12-11 | 87.3 (-0.11%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 103 (3.89%) | 0.06% | 0.3% | 1.02% |
2024-12-10 | 87.4 (-0.23%) | 118 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 99 (-30.29%) | 0.06% | 0.27% | 1.06% |
2024-12-09 | 87.6 (0.81%) | 123 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 142 (78.28%) | 0.09% | 0.25% | 1.07% |
2024-12-06 | 86.9 (-0.23%) | 119 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 79 (25.31%) | 0.05% | 0.2% | 1.04% |
2024-12-05 | 87.1 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 63 (0.28%) | 0.04% | 0.18% | 1.02% |
2024-12-04 | 87.1 (0.23%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 63 (11.63%) | 0.04% | 0.18% | 1.02% |
2024-12-03 | 86.9 (0.35%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 56 (-9.44%) | 0.03% | 0.19% | 1.03% |
2024-12-02 | 86.6 (-0.12%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 62 (31.0%) | 0.04% | 0.17% | 1.02% |
2024-11-29 | 86.7 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (-19.42%) | 0.03% | 0.18% | 1.02% |
2024-11-28 | 86.7 (-0.34%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 59 (-25.77%) | 0.04% | 0.18% | 1.05% |
2024-11-27 | 87.0 (-0.46%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 80 (143.97%) | 0.05% | 0.17% | 1.06% |
2024-11-26 | 87.4 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 32 (-52.02%) | 0.02% | 0.15% | 1.08% |
2024-11-25 | 87.4 (0.46%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 68 (33.43%) | 0.04% | 0.16% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 87.0 (0.23%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 51 (39.57%) | 0.03% | 0.17% | 1.13% |
2024-11-21 | 86.8 (0.23%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (-32.59%) | 0.02% | 0.28% | 1.14% |
2024-11-20 | 86.6 (0.12%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (-5.48%) | 0.03% | 0.38% | 1.17% |
2024-11-19 | 86.5 (0.46%) | 124 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 57 (-25.96%) | 0.04% | 0.45% | 1.17% |
2024-11-18 | 86.1 (0.0%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 77 (-67.01%) | 0.05% | 0.48% | 1.18% |
2024-11-15 | 86.1 (-0.23%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 236 (23.65%) | 0.14% | 0.49% | 1.21% |
2024-11-14 | 86.3 (-0.46%) | 126 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 191 (13.35%) | 0.12% | 0.38% | 1.13% |
2024-11-13 | 86.7 (-0.34%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 168 (44.92%) | 0.1% | 0.3% | 1.07% |
2024-11-12 | 87.0 (-0.57%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 116 (31.34%) | 0.07% | 0.24% | 1.01% |
2024-11-11 | 87.5 (0.23%) | 121 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 88 (71.27%) | 0.05% | 0.2% | 1.0% |
2024-11-08 | 87.3 (0.0%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 51 (-13.1%) | 0.03% | 0.18% | 1.01% |
2024-11-07 | 87.3 (0.34%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 59 (-26.59%) | 0.04% | 0.21% | 1.02% |
2024-11-06 | 87.0 (-0.11%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 81 (82.39%) | 0.05% | 0.22% | 1.05% |
2024-11-05 | 87.1 (0.11%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (-31.25%) | 0.03% | 0.24% | 1.06% |
2024-11-04 | 87.0 (0.12%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 64 (-34.08%) | 0.04% | 0.27% | 1.09% |
2024-11-01 | 86.9 (-0.23%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 98 (29.8%) | 0.06% | 0.29% | 1.07% |
2024-10-30 | 87.1 (0.0%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 75 (-31.62%) | 0.05% | 0.27% | 1.09% |
2024-10-29 | 87.1 (-0.68%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 110 (12.67%) | 0.07% | 0.27% | 1.11% |
2024-10-28 | 87.7 (0.23%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 98 (13.65%) | 0.06% | 0.24% | 1.1% |
2024-10-25 | 87.5 (-0.34%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 86 (31.4%) | 0.05% | 0.23% | 1.08% |
2024-10-24 | 87.8 (0.11%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 65 (-17.87%) | 0.04% | 0.25% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 87.7 (-0.11%) | 134 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 80 (44.41%) | 0.05% | 0.28% | 1.05% |
2024-10-22 | 87.8 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 55 (-31.61%) | 0.03% | 0.28% | 1.04% |
2024-10-21 | 87.8 (0.0%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 81 (-35.83%) | 0.05% | 0.29% | 1.06% |
2024-10-18 | 87.8 (-0.23%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 126 (13.65%) | 0.08% | 0.3% | 1.07% |
2024-10-17 | 88.0 (0.69%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 111 (37.68%) | 0.07% | 0.29% | 1.05% |
2024-10-16 | 87.4 (-0.23%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 80 (9.82%) | 0.05% | 0.27% | 1.01% |
2024-10-15 | 87.6 (0.46%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 73 (-23.51%) | 0.04% | 0.28% | 1.0% |
2024-10-14 | 87.2 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 96 (-8.11%) | 0.06% | 0.3% | 0.98% |
2024-10-11 | 87.2 (-0.23%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 104 (32.01%) | 0.06% | 0.29% | 0.97% |
2024-10-09 | 87.4 (0.23%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 79 (-18.82%) | 0.05% | 0.25% | 0.97% |
2024-10-08 | 87.2 (-0.46%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 97 (-6.95%) | 0.06% | 0.28% | 0.95% |
2024-10-07 | 87.6 (0.11%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 104 (13.44%) | 0.06% | 0.29% | 0.96% |
2024-10-04 | 87.5 (-0.57%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 92 (163.41%) | 0.06% | 0.28% | 1.01% |
2024-10-01 | 88.0 (0.23%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 35 (-71.68%) | 0.02% | 0.27% | 1.01% |
2024-09-30 | 87.8 (-0.45%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 123 (11.54%) | 0.08% | 0.27% | 1.01% |
2024-09-27 | 88.2 (0.11%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 111 (24.43%) | 0.07% | 0.23% | 0.97% |
2024-09-26 | 88.1 (0.23%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 89 (16.68%) | 0.05% | 0.2% | 0.95% |
2024-09-25 | 87.9 (0.0%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 76 (92.68%) | 0.05% | 0.2% | 0.96% |
2024-09-24 | 87.9 (0.34%) | 142 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 39 (-29.25%) | 0.02% | 0.21% | 0.97% |
2024-09-23 | 87.6 (-0.34%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 56 (-23.44%) | 0.03% | 0.24% | 1.08% |
2024-09-20 | 87.9 (0.23%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 73 (-15.7%) | 0.04% | 0.24% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 87.7 (0.46%) | 150 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 86 (-5.73%) | 0.05% | 0.24% | 1.15% |
2024-09-18 | 87.3 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 92 (3.91%) | 0.06% | 0.21% | 1.2% |
2024-09-16 | 87.3 (0.11%) | 154 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 88 (75.17%) | 0.05% | 0.2% | 1.25% |
2024-09-13 | 87.2 (0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 50 (-24.49%) | 0.03% | 0.21% | 1.29% |
2024-09-12 | 86.9 (0.12%) | 159 | -7 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 67 (68.95%) | 0.04% | 0.2% | 1.45% |
2024-09-11 | 86.8 (-0.12%) | 166 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 39 (-48.81%) | 0.02% | 0.23% | 1.7% |
2024-09-10 | 86.9 (-0.69%) | 171 | -9 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 77 (-22.91%) | 0.05% | 0.32% | 1.79% |
2024-09-09 | 87.5 (-0.34%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 100 (136.1%) | 0.06% | 0.33% | 1.81% |
2024-09-06 | 87.8 (1.04%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 42 (-64.97%) | 0.03% | 0.29% | 1.87% |
2024-09-05 | 86.9 (-0.23%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 121 (-31.52%) | 0.07% | 0.3% | 1.92% |
2024-09-04 | 87.1 (-1.14%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 177 (85.01%) | 0.11% | 0.28% | 1.89% |
2024-09-03 | 88.1 (-0.23%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 96 (173.23%) | 0.06% | 0.23% | 1.85% |
2024-09-02 | 88.3 (-0.34%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 35 (-39.46%) | 0.02% | 0.23% | 2.04% |
2024-08-30 | 88.6 (0.68%) | 181 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 58 (-34.29%) | 0.04% | 0.34% | 2.32% |
2024-08-29 | 88.0 (-0.23%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 88 (-12.67%) | 0.05% | 0.4% | 2.35% |
2024-08-28 | 88.2 (-0.45%) | 183 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 101 (1.97%) | 0.06% | 0.4% | 2.37% |
2024-08-27 | 88.6 (-0.23%) | 186 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 99 (-53.96%) | 0.06% | 0.44% | 2.34% |
2024-08-26 | 88.8 (-3.06%) | 182 | -10 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 215 (40.56%) | 0.13% | 0.49% | 2.35% |
2024-08-23 | 91.6 (-0.22%) | 192 | -5 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 153 (88.91%) | 0.09% | 0.45% | 2.27% |
2024-08-22 | 91.8 (-0.22%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 81 (-53.84%) | 0.05% | 0.5% | 2.26% |
2024-08-21 | 92.0 (0.22%) | 196 | 4 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 175 (-0.99%) | 0.11% | 0.75% | 2.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 91.8 (0.22%) | 192 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 177 (16.95%) | 0.11% | 0.75% | 2.44% |
2024-08-19 | 91.6 (-0.76%) | 190 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 151 (-22.77%) | 0.09% | 0.7% | 2.44% |
2024-08-16 | 92.3 (0.0%) | 183 | 7 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 196 (-57.1%) | 0.13% | 0.73% | 2.42% |
2024-08-15 | 92.3 (1.88%) | 176 | 20 | 0 | 0 | 0 | 0.0% | 0.45 (0.05) | 458 (157.76%) | 0.29% | 0.68% | 2.36% |
2024-08-14 | 90.6 (0.78%) | 156 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 177 (68.53%) | 0.11% | 0.44% | 2.15% |
2024-08-13 | 89.9 (0.45%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 105 (-46.6%) | 0.07% | 0.4% | 2.09% |
2024-08-12 | 89.5 (2.29%) | 143 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 197 (63.07%) | 0.13% | 0.57% | 2.09% |
2024-08-09 | 87.5 (0.11%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 121 (58.86%) | 0.08% | 0.75% | 2.07% |
2024-08-08 | 87.4 (0.34%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 76 (-33.19%) | 0.05% | 0.74% | 2.07% |
2024-08-07 | 87.1 (0.23%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 114 (-70.16%) | 0.07% | 0.77% | 2.14% |
2024-08-06 | 86.9 (0.93%) | 144 | 7 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 382 (-19.59%) | 0.25% | 0.73% | 2.15% |
2024-08-05 | 86.1 (-3.69%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 475 (337.69%) | 0.31% | 0.56% | 1.96% |
2024-08-02 | 89.4 (-0.45%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 108 (-1.4%) | 0.07% | 0.31% | 1.75% |
2024-08-01 | 89.8 (1.01%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 110 (101.36%) | 0.07% | 0.33% | 1.77% |
2024-07-31 | 88.9 (0.11%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 54 (-52.32%) | 0.04% | 0.36% | 1.82% |
2024-07-30 | 88.8 (0.0%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 114 (13.84%) | 0.07% | 0.57% | 1.83% |
2024-07-29 | 88.8 (0.57%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 100 (-27.84%) | 0.06% | 0.61% | 1.84% |
2024-07-26 | 88.3 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 139 (-2.23%) | 0.09% | 0.63% | 1.83% |
2024-07-23 | 88.3 (0.23%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 142 (-62.86%) | 0.09% | 0.6% | 1.82% |
2024-07-22 | 88.1 (-1.23%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 384 (119.34%) | 0.25% | 0.59% | 1.79% |
2024-07-19 | 89.2 (-0.22%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 175 (35.4%) | 0.11% | 0.4% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 89.4 (-0.45%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 129 (25.95%) | 0.08% | 0.36% | 1.62% |
2024-07-17 | 89.8 (-0.11%) | 134 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 102 (-21.39%) | 0.07% | 0.38% | 1.6% |
2024-07-16 | 89.9 (0.67%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 130 (48.45%) | 0.08% | 0.39% | 1.63% |
2024-07-15 | 89.3 (0.0%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 88 (-17.73%) | 0.06% | 0.43% | 1.64% |
2024-07-12 | 89.3 (0.0%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 107 (-34.38%) | 0.07% | 0.45% | 1.67% |
2024-07-11 | 89.3 (-0.22%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 163 (44.23%) | 0.1% | 0.44% | 1.7% |
2024-07-10 | 89.5 (0.11%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 113 (-40.64%) | 0.07% | 0.43% | 1.66% |
2024-07-09 | 89.4 (-0.67%) | 139 | -17 | 0 | 0 | 0 | 0.0% | 0.36 (-0.04) | 190 (57.61%) | 0.12% | 0.44% | 1.64% |
2024-07-08 | 90.0 (0.0%) | 156 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 121 (21.94%) | 0.08% | 0.44% | 1.61% |
2024-07-05 | 90.0 (-0.22%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 99 (-29.22%) | 0.06% | 0.41% | 1.59% |
2024-07-04 | 90.2 (0.11%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 140 (1.6%) | 0.09% | 0.43% | 1.61% |
2024-07-03 | 90.1 (0.67%) | 160 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 138 (-27.06%) | 0.09% | 0.39% | 1.58% |
2024-07-02 | 89.5 (-0.56%) | 163 | -9 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 189 (184.41%) | 0.12% | 0.39% | 1.55% |
2024-07-01 | 90.0 (0.11%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 66 (-51.3%) | 0.04% | 0.33% | 1.51% |
2024-06-28 | 89.9 (-0.22%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 136 (70.67%) | 0.09% | 0.4% | 1.55% |
2024-06-27 | 90.1 (-0.11%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 80 (-40.85%) | 0.05% | 0.38% | 1.64% |
2024-06-26 | 90.2 (0.22%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 135 (42.09%) | 0.09% | 0.4% | 1.73% |
2024-06-25 | 90.0 (-0.22%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 95 (-46.24%) | 0.06% | 0.41% | 1.75% |
2024-06-24 | 90.2 (-0.77%) | 169 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 177 (60.54%) | 0.11% | 0.44% | 1.78% |
2024-06-21 | 90.9 (0.44%) | 171 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 110 (-0.31%) | 0.07% | 0.42% | 1.78% |
2024-06-20 | 90.5 (0.33%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 110 (-25.69%) | 0.07% | 0.44% | 1.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 90.2 (-0.44%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 148 (8.61%) | 0.1% | 0.43% | 1.94% |
2024-06-18 | 90.6 (0.22%) | 167 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 137 (-5.01%) | 0.09% | 0.39% | 1.92% |
2024-06-17 | 90.4 (0.22%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 144 (-0.69%) | 0.09% | 0.4% | 1.92% |
2024-06-14 | 90.2 (0.56%) | 173 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 145 (51.48%) | 0.09% | 0.37% | 1.89% |
2024-06-13 | 89.7 (-0.33%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 95 (6.67%) | 0.06% | 0.35% | 2.01% |
2024-06-12 | 90.0 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 89 (-40.06%) | 0.06% | 0.35% | 2.02% |
2024-06-11 | 90.0 (0.11%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 150 (73.24%) | 0.1% | 0.35% | 2.1% |
2024-06-07 | 89.9 (0.22%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 86 (-31.15%) | 0.06% | 0.33% | 2.14% |
2024-06-06 | 89.7 (-0.22%) | 169 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 125 (34.46%) | 0.08% | 0.36% | 2.18% |
2024-06-05 | 89.9 (0.56%) | 171 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 93 (0.41%) | 0.06% | 0.46% | 2.17% |
2024-06-04 | 89.4 (0.22%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 93 (-21.49%) | 0.06% | 0.54% | 2.17% |
2024-06-03 | 89.2 (0.0%) | 168 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 118 (-8.37%) | 0.08% | 0.59% | 2.2% |
2024-05-31 | 89.2 (0.11%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 129 (-55.04%) | 0.08% | 0.6% | 2.2% |
2024-05-30 | 89.1 (-0.89%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 288 (36.2%) | 0.19% | 0.64% | 2.32% |
2024-05-29 | 89.9 (-0.33%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 211 (29.2%) | 0.14% | 0.66% | 2.29% |
2024-05-28 | 90.2 (0.33%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 163 (12.13%) | 0.11% | 0.62% | 2.25% |
2024-05-27 | 89.9 (-0.11%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 146 (-21.05%) | 0.09% | 0.59% | 2.23% |
2024-05-24 | 90.0 (0.0%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 185 (-42.25%) | 0.12% | 0.58% | 2.31% |
2024-05-23 | 90.0 (-0.55%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 320 (117.87%) | 0.21% | 0.53% | 2.26% |
2024-05-22 | 90.5 (-0.33%) | 166 | -6 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 147 (22.55%) | 0.09% | 0.53% | 2.21% |
2024-05-21 | 90.8 (-0.55%) | 172 | 10 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 119 (-11.88%) | 0.08% | 0.51% | 2.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 91.3 (0.66%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 136 (40.61%) | 0.09% | 0.57% | 2.46% |
2024-05-17 | 90.7 (0.33%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 96 (-70.14%) | 0.06% | 0.62% | 3.03% |
2024-05-16 | 90.4 (-0.55%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 324 (195.01%) | 0.21% | 0.66% | 3.32% |
2024-05-15 | 90.9 (0.44%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 109 (-49.76%) | 0.07% | 0.52% | 3.4% |
2024-05-14 | 90.5 (-0.33%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 218 (3.86%) | 0.14% | 0.51% | 3.77% |
2024-05-13 | 90.8 (-1.09%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 210 (32.2%) | 0.14% | 0.46% | 3.95% |
2024-05-10 | 91.8 (-0.11%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 159 (53.38%) | 0.1% | 0.4% | 3.99% |
2024-05-09 | 91.9 (0.11%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 103 (11.2%) | 0.07% | 0.49% | 4.24% |
2024-05-08 | 91.8 (-0.54%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 93 (-33.64%) | 0.06% | 0.58% | 4.45% |
2024-05-07 | 92.3 (-0.11%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 140 (13.44%) | 0.09% | 0.62% | 4.59% |
2024-05-06 | 92.4 (0.54%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 124 (-59.54%) | 0.08% | 0.62% | 4.67% |
2024-05-03 | 91.9 (-0.97%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 306 (27.72%) | 0.2% | 0.71% | 4.69% |
2024-05-02 | 92.8 (1.87%) | 159 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 240 (51.46%) | 0.15% | 0.58% | 4.62% |
2024-04-30 | 91.1 (-0.33%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 158 (18.29%) | 0.1% | 0.59% | 4.68% |
2024-04-29 | 91.4 (-0.22%) | 155 | -35 | 0 | 0 | 0 | 0.0% | 0.4 (-0.09) | 134 (-49.02%) | 0.09% | 0.72% | 4.72% |
2024-04-26 | 91.6 (-0.22%) | 190 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 263 (137.18%) | 0.17% | 0.82% | 4.8% |
2024-04-25 | 91.8 (-0.33%) | 185 | -39 | 0 | 0 | 0 | 0.0% | 0.48 (-0.1) | 110 (-55.09%) | 0.07% | 1.3% | 4.93% |
2024-04-24 | 92.1 (-0.54%) | 224 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 246 (-32.12%) | 0.16% | 1.59% | 5.05% |
2024-04-23 | 92.6 (2.32%) | 219 | -11 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 363 (25.48%) | 0.23% | 1.71% | 5.02% |
2024-04-22 | 90.5 (0.56%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 289 (-71.49%) | 0.19% | 1.92% | 4.93% |
2024-04-19 | 90.0 (-4.86%) | 229 | -6 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1016 (83.52%) | 0.65% | 2.06% | 4.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 94.6 (0.0%) | 235 | 27 | 0 | 0 | 0 | 0.0% | 0.6 (0.07) | 554 (25.38%) | 0.36% | 1.57% | 4.52% |
2024-04-17 | 94.6 (0.64%) | 208 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 441 (-36.02%) | 0.28% | 1.57% | 4.32% |
2024-04-16 | 94.0 (-2.29%) | 206 | 6 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 690 (38.36%) | 0.44% | 1.56% | 4.23% |
2024-04-15 | 96.2 (-0.1%) | 200 | -11 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 499 (89.7%) | 0.32% | 1.33% | 4.07% |
2024-04-12 | 96.3 (1.37%) | 211 | -6 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 263 (-52.56%) | 0.17% | 1.17% | 3.95% |
2024-04-11 | 95.0 (-0.42%) | 217 | -27 | 0 | 0 | 0 | 0.0% | 0.56 (-0.07) | 554 (30.41%) | 0.36% | 1.11% | 4.04% |
2024-04-10 | 95.4 (-0.93%) | 244 | -21 | 0 | 0 | 0 | 0.0% | 0.63 (-0.05) | 425 (31.05%) | 0.27% | 0.87% | 4.01% |
2024-04-09 | 96.3 (-0.82%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 324 (25.24%) | 0.21% | 0.82% | 4.47% |
2024-04-08 | 97.1 (0.1%) | 266 | 12 | 0 | 0 | 0 | 0.0% | 0.68 (0.03) | 259 (65.5%) | 0.17% | 0.75% | 4.52% |
2024-04-03 | 97.0 (-0.1%) | 254 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 156 (-19.67%) | 0.1% | 0.75% | 4.54% |
2024-04-02 | 97.1 (-0.31%) | 257 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 194 (-42.17%) | 0.13% | 0.94% | 4.66% |
2024-04-01 | 97.4 (1.25%) | 252 | -15 | 0 | 0 | 0 | 0.0% | 0.65 (-0.04) | 337 (53.95%) | 0.22% | 1.01% | 4.69% |
2024-03-29 | 96.2 (-0.21%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 218 (-13.09%) | 0.14% | 0.93% | 4.83% |
2024-03-28 | 96.4 (1.05%) | 265 | 4 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 251 (-45.79%) | 0.16% | 0.93% | 5.14% |
2024-03-27 | 95.4 (1.06%) | 261 | 6 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 464 (54.92%) | 0.3% | 0.96% | 5.21% |
2024-03-26 | 94.4 (-0.42%) | 255 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 299 (46.2%) | 0.19% | 0.9% | 5.06% |
2024-03-25 | 94.8 (0.64%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 205 (-6.67%) | 0.13% | 0.86% | 5.02% |
2024-03-22 | 94.2 (-0.11%) | 259 | 6 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 219 (-26.57%) | 0.14% | 0.93% | 4.98% |
2024-03-21 | 94.3 (0.21%) | 253 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 299 (-19.66%) | 0.19% | 1.07% | 4.93% |
2024-03-20 | 94.1 (0.64%) | 250 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 372 (52.52%) | 0.24% | 1.07% | 4.85% |
2024-03-19 | 93.5 (0.32%) | 245 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 244 (-20.27%) | 0.16% | 1.09% | 4.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 93.2 (-0.64%) | 248 | -4 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 306 (-30.51%) | 0.2% | 1.26% | 4.71% |
2024-03-15 | 93.8 (1.74%) | 252 | 5 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 441 (43.83%) | 0.28% | 1.8% | 4.62% |
2024-03-14 | 92.2 (-0.11%) | 247 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 306 (-23.37%) | 0.2% | 1.77% | 4.48% |
2024-03-13 | 92.3 (-0.65%) | 238 | -6 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 400 (-21.59%) | 0.26% | 1.77% | 4.34% |
2024-03-12 | 92.9 (0.11%) | 244 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 510 (-55.57%) | 0.33% | 1.73% | 4.14% |
2024-03-11 | 92.8 (4.04%) | 249 | 40 | 0 | 0 | 0 | 0.0% | 0.64 (0.1) | 1148 (190.42%) | 0.74% | 1.55% | 3.86% |
2024-03-08 | 89.2 (-0.45%) | 209 | 4 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 395 (34.9%) | 0.25% | 1.17% | 3.17% |
2024-03-07 | 89.6 (-0.22%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 293 (-14.05%) | 0.19% | 1.37% | 2.99% |
2024-03-06 | 89.8 (-0.77%) | 205 | -34 | 0 | 0 | 0 | 0.0% | 0.53 (-0.08) | 341 (45.42%) | 0.22% | 1.41% | 2.85% |
2024-03-05 | 90.5 (0.22%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 234 (-58.26%) | 0.15% | 1.34% | 2.66% |
2024-03-04 | 90.3 (-0.99%) | 240 | 5 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 561 (-20.39%) | 0.36% | 1.35% | 2.56% |
2024-03-01 | 91.2 (3.4%) | 235 | 26 | 0 | 0 | 0 | 0.0% | 0.6 (0.06) | 705 (99.26%) | 0.45% | 1.07% | 2.26% |
2024-02-29 | 88.2 (-0.23%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 354 (57.07%) | 0.23% | 0.71% | 1.86% |
2024-02-27 | 88.4 (-0.11%) | 209 | -27 | 0 | 0 | 0 | 0.0% | 0.54 (-0.07) | 225 (-9.15%) | 0.14% | 0.59% | 1.71% |
2024-02-26 | 88.5 (0.8%) | 236 | 26 | 0 | 0 | 0 | 0.0% | 0.61 (0.07) | 248 (83.29%) | 0.16% | 0.54% | 1.64% |
2024-02-23 | 87.8 (-0.23%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 135 (-5.66%) | 0.09% | 0.55% | 1.56% |
2024-02-22 | 88.0 (-0.45%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 143 (-16.12%) | 0.09% | 0.56% | 1.74% |
2024-02-21 | 88.4 (0.11%) | 208 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 171 (21.4%) | 0.11% | 0.62% | 1.79% |
2024-02-20 | 88.3 (0.34%) | 206 | -15 | 0 | 0 | 0 | 0.0% | 0.53 (-0.04) | 140 (-45.64%) | 0.09% | 0.57% | 1.76% |
2024-02-19 | 88.0 (0.69%) | 221 | -5 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 259 (58.15%) | 0.17% | 0.54% | 1.73% |
2024-02-16 | 87.4 (0.69%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 164 (-29.06%) | 0.11% | 0.42% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 86.8 (-0.23%) | 227 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 231 (149.13%) | 0.15% | 0.36% | 1.61% |
2024-02-05 | 87.0 (-0.11%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 92 (7.16%) | 0.06% | 0.28% | 1.53% |
2024-02-02 | 87.1 (-0.11%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 86 (10.44%) | 0.06% | 0.27% | 1.57% |
2024-02-01 | 87.2 (0.58%) | 226 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 78 (21.47%) | 0.05% | 0.25% | 1.59% |
2024-01-31 | 86.7 (-0.23%) | 230 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 64 (-43.69%) | 0.04% | 0.25% | 1.62% |
2024-01-30 | 86.9 (-0.34%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 114 (49.1%) | 0.07% | 0.26% | 1.67% |
2024-01-29 | 87.2 (0.0%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 76 (42.06%) | 0.05% | 0.25% | 1.71% |
2024-01-26 | 87.2 (-0.23%) | 232 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 54 (-29.87%) | 0.03% | 0.28% | 1.73% |
2024-01-25 | 87.4 (0.0%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 77 (-11.88%) | 0.05% | 0.31% | 1.79% |
2024-01-24 | 87.4 (0.0%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 87 (-5.66%) | 0.06% | 0.35% | 1.84% |
2024-01-23 | 87.4 (-0.11%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 92 (-21.35%) | 0.06% | 0.56% | 1.85% |
2024-01-22 | 87.5 (0.69%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 118 (7.47%) | 0.08% | 0.63% | 1.84% |
2024-01-19 | 86.9 (0.7%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 109 (-17.17%) | 0.07% | 0.64% | 1.82% |
2024-01-18 | 86.3 (0.35%) | 240 | -14 | 0 | 0 | 0 | 0.0% | 0.62 (-0.03) | 132 (-67.97%) | 0.09% | 0.63% | 1.88% |
2024-01-17 | 86.0 (-1.26%) | 254 | -26 | 0 | 0 | 0 | 0.0% | 0.65 (-0.07) | 413 (94.97%) | 0.27% | 0.63% | 1.89% |
2024-01-16 | 87.1 (-0.68%) | 280 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 212 (67.83%) | 0.14% | 0.44% | 1.71% |
2024-01-15 | 87.7 (-0.34%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 126 (23.46%) | 0.08% | 0.37% | 1.67% |
2024-01-12 | 88.0 (0.23%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 102 (-13.16%) | 0.07% | 0.38% | 1.71% |
2024-01-11 | 87.8 (0.34%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 118 (-2.73%) | 0.08% | 0.4% | 1.76% |
2024-01-10 | 87.5 (0.0%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 121 (17.56%) | 0.08% | 0.4% | 1.79% |
2024-01-09 | 87.5 (-0.34%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 103 (-32.99%) | 0.07% | 0.41% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 87.8 (-0.57%) | 282 | -4 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 153 (29.59%) | 0.1% | 0.46% | 2.14% |
2024-01-05 | 88.3 (0.34%) | 286 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 118 (-6.13%) | 0.08% | 0.43% | 2.2% |
2024-01-04 | 88.0 (-0.23%) | 289 | -6 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 126 (-3.49%) | 0.08% | 0.44% | 2.2% |
2024-01-03 | 88.2 (-0.45%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 131 (-30.22%) | 0.08% | 0.46% | 2.24% |
2024-01-02 | 88.6 (0.23%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 187 (93.74%) | 0.12% | 0.45% | 2.27% |
2023-12-29 | 88.4 (0.0%) | 294 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 97 (-34.0%) | 0.06% | 0.38% | 2.25% |
2023-12-28 | 88.4 (0.34%) | 293 | 10 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 147 (-7.32%) | 0.09% | 0.37% | 2.27% |
2023-12-27 | 88.1 (-0.45%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 158 (43.16%) | 0.1% | 0.41% | 2.23% |
2023-12-26 | 88.5 (0.8%) | 282 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 110 (50.75%) | 0.07% | 0.4% | 2.22% |
2023-12-25 | 87.8 (0.11%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 73 (-16.14%) | 0.05% | 0.41% | 2.26% |
2023-12-22 | 87.7 (-0.23%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 87 (-57.1%) | 0.06% | 0.46% | 2.34% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 85.9 (-1.26%) | 108 | -10 | 0 | 0 | 0.0% | 0.26 (-0.03) | 434 (-9.78%) |
2024-12-13 | 87.0 (0.12%) | 118 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 481 (47.24%) |
2024-12-06 | 86.9 (0.23%) | 119 | -4 | 0 | 0 | 0.0% | 0.29 (-0.01) | 326 (13.04%) |
2024-11-29 | 86.7 (-0.34%) | 123 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 289 (3.82%) |
2024-11-22 | 87.0 (1.05%) | 124 | -4 | 0 | 0 | 0.0% | 0.3 (-0.01) | 278 (-65.24%) |
2024-11-15 | 86.1 (-1.37%) | 128 | 3 | 0 | 0 | 0.0% | 0.31 (0.0) | 801 (165.71%) |
2024-11-08 | 87.3 (0.46%) | 125 | -3 | 0 | 0 | 0.0% | 0.31 (0.0) | 301 (-21.14%) |
2024-11-01 | 86.9 (-0.69%) | 128 | -6 | 0 | 0 | 0.0% | 0.31 (-0.02) | 382 (3.78%) |
2024-10-25 | 87.5 (-0.34%) | 134 | -2 | 0 | 0 | 0.0% | 0.33 (0.0) | 368 (-24.43%) |
2024-10-18 | 87.8 (0.69%) | 136 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 487 (26.27%) |
2024-10-11 | 87.2 (-0.34%) | 138 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 386 (53.6%) |
2024-10-04 | 87.5 (-0.79%) | 139 | -2 | 0 | 0 | 0.0% | 0.34 (-0.02) | 251 (-32.54%) |
2024-09-27 | 88.2 (0.34%) | 141 | -7 | 0 | 0 | 0.0% | 0.36 (-0.02) | 372 (9.21%) |
2024-09-20 | 87.9 (0.8%) | 148 | -11 | 0 | 0 | 0.0% | 0.38 (-0.03) | 341 (1.64%) |
2024-09-13 | 87.2 (-0.68%) | 159 | -23 | 0 | 0 | 0.0% | 0.41 (-0.06) | 335 (-29.05%) |
2024-09-06 | 87.8 (-0.9%) | 182 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 473 (-15.86%) |
2024-08-30 | 88.6 (-3.28%) | 181 | -11 | 0 | 0 | 0.0% | 0.47 (-0.02) | 562 (-23.99%) |
2024-08-23 | 91.6 (-0.76%) | 192 | 9 | 0 | 0 | 0.0% | 0.49 (0.02) | 739 (-34.87%) |
2024-08-16 | 92.3 (5.49%) | 183 | 37 | 0 | 0 | 0.0% | 0.47 (0.09) | 1136 (-2.92%) |
2024-08-09 | 87.5 (-2.13%) | 146 | 12 | 0 | 0 | 0.0% | 0.38 (0.04) | 1170 (139.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 89.4 (1.25%) | 134 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 489 (-26.7%) |
2024-07-26 | 88.3 (-1.01%) | 137 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 667 (6.47%) |
2024-07-19 | 89.2 (-0.11%) | 138 | 4 | 0 | 0 | 0.0% | 0.35 (0.01) | 627 (-9.85%) |
2024-07-12 | 89.3 (-0.78%) | 134 | -26 | 0 | 0 | 0.0% | 0.34 (-0.07) | 695 (9.85%) |
2024-07-05 | 90.0 (0.11%) | 160 | -11 | 0 | 0 | 0.0% | 0.41 (-0.03) | 633 (1.43%) |
2024-06-28 | 89.9 (-1.1%) | 171 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 624 (-4.17%) |
2024-06-21 | 90.9 (0.78%) | 171 | -2 | 0 | 0 | 0.0% | 0.44 (0.0) | 651 (35.33%) |
2024-06-14 | 90.2 (0.33%) | 173 | 3 | 0 | 0 | 0.0% | 0.44 (0.0) | 481 (-7.06%) |
2024-06-07 | 89.9 (0.78%) | 170 | 4 | 0 | 0 | 0.0% | 0.44 (0.01) | 518 (-44.85%) |
2024-05-31 | 89.2 (-0.89%) | 166 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 939 (3.39%) |
2024-05-24 | 90.0 (-0.77%) | 166 | 4 | 0 | 0 | 0.0% | 0.43 (0.01) | 908 (-5.42%) |
2024-05-17 | 90.7 (-1.2%) | 162 | 5 | 0 | 0 | 0.0% | 0.42 (0.02) | 960 (54.52%) |
2024-05-10 | 91.8 (-0.11%) | 157 | -2 | 0 | 0 | 0.0% | 0.4 (-0.01) | 621 (-25.96%) |
2024-05-03 | 91.9 (0.33%) | 159 | -31 | 0 | 0 | 0.0% | 0.41 (-0.08) | 839 (-34.12%) |
2024-04-26 | 91.6 (1.78%) | 190 | -39 | 0 | 0 | 0.0% | 0.49 (-0.1) | 1274 (-60.2%) |
2024-04-19 | 90.0 (-6.54%) | 229 | 18 | 0 | 0 | 0.0% | 0.59 (0.05) | 3202 (75.31%) |
2024-04-12 | 96.3 (-0.72%) | 211 | -43 | 0 | 0 | 0.0% | 0.54 (-0.11) | 1826 (165.31%) |
2024-04-03 | 97.0 (0.83%) | 254 | -13 | 0 | 0 | 0.0% | 0.65 (-0.04) | 688 (-52.21%) |
2024-03-29 | 96.2 (2.12%) | 267 | 8 | 0 | 0 | 0.0% | 0.69 (0.02) | 1440 (-0.14%) |
2024-03-22 | 94.2 (0.43%) | 259 | 7 | 0 | 0 | 0.0% | 0.67 (0.02) | 1442 (-48.6%) |
2024-03-15 | 93.8 (5.16%) | 252 | 43 | 0 | 0 | 0.0% | 0.65 (0.11) | 2806 (53.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 89.2 (-2.19%) | 209 | -26 | 0 | 0 | 0.0% | 0.54 (-0.06) | 1826 (19.06%) |
2024-03-01 | 91.2 (3.87%) | 235 | 25 | 0 | 0 | 0.0% | 0.6 (0.06) | 1533 (80.34%) |
2024-02-23 | 87.8 (0.46%) | 210 | -16 | 0 | 0 | 0.0% | 0.54 (-0.04) | 850 (115.23%) |
2024-02-16 | 87.4 (0.46%) | 226 | 1 | 0 | 0 | 0.0% | 0.58 (0.0) | 395 (325.88%) |
2024-02-05 | 87.0 (-0.11%) | 225 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 92 (-77.96%) |
2024-02-02 | 87.1 (-0.11%) | 226 | -6 | 0 | 0 | 0.0% | 0.58 (-0.02) | 421 (-2.02%) |
2024-01-26 | 87.2 (0.35%) | 232 | -7 | 0 | 0 | 0.0% | 0.6 (-0.01) | 429 (-56.82%) |
2024-01-19 | 86.9 (-1.25%) | 239 | -45 | 0 | 0 | 0.0% | 0.61 (-0.12) | 995 (66.15%) |
2024-01-12 | 88.0 (-0.34%) | 284 | -2 | 0 | 0 | 0.0% | 0.73 (-0.01) | 598 (6.1%) |
2024-01-05 | 88.3 (-0.11%) | 286 | -8 | 0 | 0 | 0.0% | 0.74 (-0.02) | 564 (-3.81%) |
2023-12-29 | 88.4 (0.8%) | 294 | 7 | 0 | 0 | 0.0% | 0.76 (0.02) | 586 (-18.13%) |
2023-12-22 | 87.7 (-0.79%) | 287 | 8 | 0 | 0 | 0.0% | 0.74 (0.02) | 716 (-45.26%) |
2023-12-15 | 88.4 (1.96%) | 279 | 10 | 0 | 0 | 0.0% | 0.72 (0.03) | 1309 (48.41%) |
2023-12-08 | 86.7 (-0.34%) | 269 | 3 | 0 | 0 | 0.0% | 0.69 (0.01) | 882 (20.27%) |
2023-12-01 | 87.0 (0.23%) | 266 | -14 | 0 | 0 | 0.0% | 0.68 (-0.04) | 733 (19.18%) |
2023-11-24 | 86.8 (0.35%) | 280 | 4 | 0 | 0 | 0.0% | 0.72 (0.01) | 615 (-25.96%) |
2023-11-17 | 86.5 (-0.23%) | 276 | -4 | 0 | 0 | 0.0% | 0.71 (-0.01) | 831 (26.9%) |
2023-11-10 | 86.7 (-0.23%) | 280 | -4 | 0 | 0 | 0.0% | 0.72 (-0.01) | 655 (17.59%) |
2023-11-03 | 86.9 (-0.11%) | 284 | -2 | 0 | 0 | 0.0% | 0.73 (-0.01) | 557 (-27.3%) |
2023-10-27 | 87.0 (2.23%) | 286 | 3 | 0 | 0 | 0.0% | 0.74 (0.01) | 766 (-20.86%) |
2023-10-20 | 85.1 (0.12%) | 283 | 2 | 0 | 0 | 0.0% | 0.73 (-0.03) | 968 (-44.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 85.0 (-3.52%) | 281 | -2 | 0 | 0 | 0.0% | 0.76 (0.0) | 1747 (166.75%) |
2023-10-06 | 88.1 (-1.23%) | 283 | 8 | 0 | 0 | 0.0% | 0.76 (0.02) | 655 (36.76%) |
2023-09-28 | 89.2 (0.56%) | 275 | -6 | 0 | 0 | 0.0% | 0.74 (-0.02) | 479 (-7.41%) |
2023-09-22 | 88.7 (-0.67%) | 281 | 14 | 0 | 0 | 0.0% | 0.76 (0.04) | 517 (-23.47%) |
2023-09-15 | 89.3 (0.79%) | 267 | 38 | 0 | -4 | 0.0% | 0.72 (0.1) | 676 (-0.35%) |
2023-09-08 | 88.6 (-0.78%) | 229 | 1 | 4 | 4 | 1.75% | 0.62 (0.0) | 678 (-24.25%) |
2023-09-01 | 89.3 (-2.3%) | 228 | -7 | 0 | 0 | 0.0% | 0.62 (-0.01) | 895 (-20.0%) |
2023-08-25 | 91.4 (0.55%) | 235 | -25 | 0 | 0 | 0.0% | 0.63 (-0.07) | 1119 (-15.1%) |
2023-08-18 | 90.9 (0.55%) | 260 | -60 | 0 | 0 | 0.0% | 0.7 (-0.16) | 1318 (12.68%) |
2023-08-11 | 90.4 (-1.74%) | 320 | -10 | 0 | 0 | 0.0% | 0.86 (-0.03) | 1170 (-38.37%) |
2023-08-04 | 92.0 (0.66%) | 330 | -25 | 0 | 0 | 0.0% | 0.89 (-0.07) | 1899 (-13.9%) |
2023-07-28 | 91.4 (-2.66%) | 355 | -17 | 0 | 0 | 0.0% | 0.96 (-0.04) | 2205 (-43.18%) |
2023-07-21 | 93.9 (-1.78%) | 372 | 1 | 0 | 0 | 0.0% | 1.0 (0.0) | 3881 (-6.06%) |
2023-07-14 | 95.6 (-6.27%) | 371 | -105 | 0 | 0 | 0.0% | 1.0 (-0.28) | 4132 (-0.84%) |
2023-07-07 | 102.0 (2.31%) | 476 | -26 | 0 | -19 | 0.0% | 1.28 (-0.07) | 4167 (-48.69%) |
2023-06-30 | 99.7 (8.61%) | 502 | 104 | 19 | 19 | 3.78% | 1.35 (0.28) | 8121 (887.62%) |
2023-06-21 | 91.8 (-0.76%) | 398 | -6 | 0 | -3 | 0.0% | 1.07 (-0.02) | 822 (-58.87%) |
2023-06-16 | 92.5 (-0.86%) | 404 | -26 | 3 | 2 | 0.74% | 1.09 (-0.07) | 1999 (-30.07%) |
2023-06-09 | 93.3 (1.41%) | 430 | 22 | 1 | 0 | 0.23% | 1.16 (0.06) | 2858 (111.31%) |
2023-06-02 | 92.0 (1.55%) | 408 | -17 | 1 | 0 | 0.25% | 1.1 (-0.05) | 1352 (-32.56%) |
2023-05-26 | 90.6 (-0.98%) | 425 | -32 | 1 | -12 | 0.24% | 1.15 (-0.08) | 2005 (-33.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 91.5 (0.0%) | 457 | 36 | 13 | 7 | 2.84% | 1.23 (0.09) | 3020 (-23.62%) |
2023-05-12 | 91.5 (-2.14%) | 421 | -35 | 6 | 0 | 1.43% | 1.14 (-0.09) | 3954 (-41.12%) |
2023-05-05 | 93.5 (7.1%) | 456 | 92 | 6 | 6 | 1.32% | 1.23 (0.25) | 6716 (237.8%) |
2023-04-28 | 87.3 (3.31%) | 364 | 55 | 0 | 0 | 0.0% | 0.98 (0.15) | 1988 (-18.83%) |
2023-04-21 | 84.5 (-1.17%) | 309 | -73 | 0 | 0 | 0.0% | 0.83 (-0.2) | 2449 (-30.92%) |
2023-04-14 | 85.5 (4.78%) | 382 | 85 | 0 | -5 | 0.0% | 1.03 (0.23) | 3545 (247.21%) |
2023-04-07 | 81.6 (2.38%) | 297 | 0 | 5 | 0 | 1.68% | 0.8 (0.0) | 1021 (-50.3%) |
2023-03-31 | 79.7 (-2.21%) | 297 | -26 | 5 | 0 | 1.68% | 0.8 (-0.07) | 2054 (-14.68%) |
2023-03-24 | 81.5 (-0.61%) | 323 | 5 | 5 | 0 | 1.55% | 0.87 (0.01) | 2408 (-9.71%) |
2023-03-17 | 82.0 (4.59%) | 318 | -10 | 5 | 0 | 1.57% | 0.86 (-0.03) | 2667 (31.54%) |
2023-03-10 | 78.4 (-0.88%) | 328 | 25 | 5 | 0 | 1.52% | 0.89 (0.07) | 2027 (41.57%) |
2023-03-03 | 79.1 (1.54%) | 303 | 11 | 5 | 0 | 1.65% | 0.82 (0.03) | 1432 (-64.05%) |
2023-02-24 | 77.9 (3.18%) | 292 | 95 | 5 | -4 | 1.71% | 0.79 (0.26) | 3983 (42.51%) |
2023-02-17 | 75.5 (0.94%) | 197 | -106 | 9 | 4 | 4.57% | 0.53 (-0.29) | 2795 (-24.84%) |
2023-02-10 | 74.8 (6.7%) | 303 | 123 | 5 | 5 | 1.65% | 0.82 (0.33) | 3719 (73.52%) |
2023-02-03 | 70.1 (0.14%) | 180 | 30 | 0 | 0 | 0.0% | 0.49 (0.09) | 2143 (78.91%) |
2023-01-17 | 70.0 (2.34%) | 150 | -17 | 0 | 0 | 0.0% | 0.4 (-0.05) | 1198 (-30.11%) |
2023-01-13 | 68.4 (1.33%) | 167 | -83 | 0 | -2 | 0.0% | 0.45 (-0.22) | 1714 (124.64%) |
2023-01-06 | 67.5 (-0.15%) | 250 | -16 | 2 | 2 | 0.8% | 0.67 (-0.05) | 763 (-76.57%) |
2022-12-30 | 67.6 (0.6%) | 266 | 140 | 0 | 0 | 0.0% | 0.72 (0.38) | 3256 (38.93%) |
2022-12-23 | 67.2 (1.05%) | 126 | 34 | 0 | 0 | 0.0% | 0.34 (0.09) | 2344 (70.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 66.5 (1.06%) | 92 | -7 | 0 | 0 | 0.0% | 0.25 (-0.02) | 1374 (44.79%) |
2022-12-09 | 65.8 (0.92%) | 99 | -35 | 0 | 0 | 0.0% | 0.27 (-0.09) | 949 (-26.92%) |
2022-12-02 | 65.2 (2.68%) | 134 | -32 | 0 | 0 | 0.0% | 0.36 (-0.09) | 1299 (62.26%) |
2022-11-25 | 63.5 (1.44%) | 166 | 28 | 0 | 0 | 0.0% | 0.45 (0.08) | 800 (-29.58%) |
2022-11-18 | 62.6 (0.48%) | 138 | 4 | 0 | 0 | 0.0% | 0.37 (0.01) | 1136 (11.62%) |
2022-11-11 | 62.3 (1.3%) | 134 | -11 | 0 | 0 | 0.0% | 0.36 (-0.03) | 1018 (58.39%) |
2022-11-04 | 61.5 (1.15%) | 145 | -20 | 0 | 0 | 0.0% | 0.39 (-0.06) | 643 (-18.0%) |
2022-10-28 | 60.8 (0.5%) | 165 | 6 | 0 | 0 | 0.0% | 0.45 (0.02) | 784 (-46.67%) |
2022-10-21 | 60.5 (-4.42%) | 159 | 29 | 0 | 0 | 0.0% | 0.43 (0.06) | 1470 (40.63%) |
2022-10-14 | 63.3 (-2.47%) | 130 | -2 | 0 | 0 | 0.0% | 0.37 (0.0) | 1045 (24.74%) |
2022-10-07 | 64.9 (1.41%) | 132 | -4 | 0 | 0 | 0.0% | 0.37 (-0.02) | 838 (-38.46%) |
2022-09-30 | 64.0 (-2.44%) | 136 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 1362 (6.76%) |
2022-09-23 | 65.6 (-1.65%) | 133 | 17 | 0 | 0 | 0.0% | 0.38 (0.05) | 1276 (66.92%) |
2022-09-16 | 66.7 (1.21%) | 116 | -2 | 0 | 0 | 0.0% | 0.33 (0.0) | 764 (-23.63%) |
2022-09-08 | 65.9 (-2.66%) | 118 | -9 | 0 | 0 | 0.0% | 0.33 (-0.03) | 1000 (-51.97%) |
2022-09-02 | 67.7 (0.3%) | 127 | -8 | 0 | 0 | 0.0% | 0.36 (-0.02) | 2084 (105.18%) |
2022-08-26 | 67.5 (0.75%) | 135 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 1015 (-22.8%) |
2022-08-19 | 67.0 (1.98%) | 135 | -60 | 0 | 0 | 0.0% | 0.38 (-0.17) | 1315 (52.44%) |
2022-08-12 | 65.7 (2.02%) | 195 | 29 | 0 | 0 | 0.0% | 0.55 (0.08) | 863 (-3.71%) |
2022-08-05 | 64.4 (0.16%) | 166 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 896 (35.97%) |
2022-07-29 | 64.3 (0.94%) | 166 | 5 | 0 | 0 | 0.0% | 0.47 (0.01) | 659 (-11.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 63.7 (1.11%) | 161 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 747 (-54.63%) |
2022-07-15 | 63.0 (-5.26%) | 161 | 5 | 0 | 0 | 0.0% | 0.46 (0.02) | 1648 (8.78%) |
2022-07-08 | 66.5 (0.3%) | 156 | 4 | 0 | 0 | 0.0% | 0.44 (0.01) | 1515 (-25.57%) |
2022-07-01 | 66.3 (-1.34%) | 152 | -4 | 0 | 0 | 0.0% | 0.43 (-0.01) | 2035 (108.0%) |
2022-06-24 | 67.2 (0.45%) | 156 | -36 | 0 | 0 | 0.0% | 0.44 (-0.1) | 978 (-12.76%) |
2022-06-17 | 66.9 (-2.76%) | 192 | -12 | 0 | 0 | 0.0% | 0.54 (-0.04) | 1121 (15.36%) |
2022-06-10 | 68.8 (2.53%) | 204 | -2 | 0 | 0 | 0.0% | 0.58 (0.0) | 972 (33.66%) |
2022-06-02 | 67.1 (0.0%) | 206 | 7 | 0 | 0 | 0.0% | 0.58 (0.02) | 727 (-15.85%) |
2022-05-27 | 67.1 (0.3%) | 199 | -15 | 0 | 0 | 0.0% | 0.56 (-0.05) | 864 (-18.46%) |
2022-05-20 | 66.9 (1.06%) | 214 | 18 | 0 | -3 | 0.0% | 0.61 (0.05) | 1060 (-51.69%) |
2022-05-13 | 66.2 (-2.5%) | 196 | -37 | 3 | -4 | 1.53% | 0.56 (-0.1) | 2194 (-27.59%) |
2022-05-06 | 67.9 (-2.16%) | 233 | -51 | 7 | 6 | 3.0% | 0.66 (-0.14) | 3030 (-41.93%) |
2022-04-29 | 69.4 (0.43%) | 284 | 92 | 1 | 1 | 0.35% | 0.8 (0.26) | 5219 (135.98%) |
2022-04-22 | 69.1 (3.13%) | 192 | -44 | 0 | 0 | 0.0% | 0.54 (-0.13) | 2211 (-8.6%) |
2022-04-15 | 67.0 (-2.05%) | 236 | -21 | 0 | -1 | 0.0% | 0.67 (-0.06) | 2420 (13.84%) |
2022-04-08 | 68.4 (1.63%) | 257 | 69 | 1 | 0 | 0.39% | 0.73 (0.2) | 2125 (13.99%) |
2022-04-01 | 67.3 (3.54%) | 188 | -49 | 1 | 0 | 0.53% | 0.53 (-0.14) | 1864 (-17.99%) |
2022-03-25 | 65.0 (0.15%) | 237 | -14 | 1 | 0 | 0.42% | 0.67 (-0.04) | 2273 (-54.05%) |
2022-03-18 | 64.9 (8.35%) | 251 | 98 | 1 | 1 | 0.4% | 0.71 (0.28) | 4948 (274.73%) |
2022-03-11 | 59.9 (-0.17%) | 153 | 15 | 0 | 0 | 0.0% | 0.43 (0.04) | 1320 (25.79%) |
2022-03-04 | 60.0 (1.52%) | 138 | 10 | 0 | 0 | 0.0% | 0.39 (0.03) | 1049 (-30.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 59.1 (0.51%) | 128 | -48 | 0 | 0 | 0.0% | 0.36 (-0.14) | 1505 (32.45%) |
2022-02-18 | 58.8 (1.03%) | 176 | -61 | 0 | 0 | 0.0% | 0.5 (-0.17) | 1136 (31.53%) |
2022-02-11 | 58.2 (1.39%) | 237 | 51 | 0 | 0 | 0.0% | 0.67 (0.14) | 864 (189.6%) |
2022-01-26 | 57.4 (0.53%) | 186 | -3 | 0 | 0 | 0.0% | 0.53 (-0.01) | 298 (-56.41%) |
2022-01-21 | 57.1 (-1.38%) | 189 | 17 | 0 | 0 | 0.0% | 0.54 (0.05) | 684 (20.71%) |
2022-01-14 | 57.9 (1.05%) | 172 | -42 | 0 | 0 | 0.0% | 0.49 (-0.12) | 567 (41.75%) |
2022-01-07 | 57.3 (-0.52%) | 214 | -5 | 0 | 0 | 0.0% | 0.61 (-0.01) | 400 (10.4%) |
2021-12-30 | 57.6 (0.7%) | 219 | -20 | 0 | 0 | 0.0% | 0.62 (-0.06) | 362 (-21.07%) |
2021-12-24 | 57.2 (0.35%) | 239 | -5 | 0 | 0 | 0.0% | 0.68 (-0.01) | 459 (9.15%) |
2021-12-17 | 57.0 (0.0%) | 244 | 3 | 0 | 0 | 0.0% | 0.69 (0.01) | 420 (24.99%) |
2021-12-10 | 57.0 (-0.18%) | 241 | -4 | 0 | 0 | 0.0% | 0.68 (-0.01) | 336 (-45.91%) |
2021-12-03 | 57.1 (-0.17%) | 245 | 6 | 0 | 0 | 0.0% | 0.69 (0.01) | 622 (-0.23%) |
2021-11-26 | 57.2 (-0.87%) | 239 | 24 | 0 | 0 | 0.0% | 0.68 (0.07) | 623 (-38.78%) |
2021-11-19 | 57.7 (3.59%) | 215 | 215 | 0 | 0 | 0.0% | 0.61 (0) | 1018 (-19.37%) |
2021-11-13 | 55.7 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1263 (181.97%) |
2021-11-06 | 56.1 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (-34.25%) |
2021-10-30 | 55.0 (-1.08%) | 0 | -149 | 0 | 0 | 0 | N/A (0) | 681 (-48.3%) |
2021-10-22 | 55.6 (1.09%) | 149 | -7 | 0 | 0 | 0.0% | 0.42 (-0.02) | 1317 (197.38%) |
2021-10-15 | 55.0 (-0.54%) | 156 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 443 (-16.62%) |
2021-10-08 | 55.3 (0.55%) | 156 | -4 | 0 | 0 | 0.0% | 0.44 (-0.01) | 531 (31.57%) |
2021-10-01 | 55.0 (-0.36%) | 160 | -6 | 0 | 0 | 0.0% | 0.45 (-0.02) | 403 (20.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 55.2 (-0.54%) | 166 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 334 (-13.19%) |
2021-09-17 | 55.5 (0.54%) | 166 | -2 | 0 | 0 | 0.0% | 0.47 (-0.01) | 385 (-5.81%) |
2021-09-10 | 55.2 (-1.08%) | 168 | -4 | 0 | 0 | 0.0% | 0.48 (-0.01) | 408 (-24.86%) |
2021-09-03 | 55.8 (1.27%) | 172 | -7 | 0 | 0 | 0.0% | 0.49 (-0.02) | 544 (-7.12%) |
2021-08-27 | 55.1 (1.1%) | 179 | -12 | 0 | 0 | 0.0% | 0.51 (-0.03) | 585 (-24.06%) |
2021-08-20 | 54.5 (-0.73%) | 191 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 771 (-26.84%) |
2021-08-13 | 54.9 (-2.14%) | 192 | -4 | 0 | 0 | 0.0% | 0.54 (-0.02) | 1054 (31.13%) |
2021-08-06 | 56.1 (0.18%) | 196 | -1 | 0 | 0 | 0.0% | 0.56 (0.0) | 804 (-65.77%) |
2021-07-30 | 56.0 (-5.25%) | 197 | 18 | 0 | 0 | 0.0% | 0.56 (0.05) | 2348 (30.06%) |
2021-07-23 | 59.1 (1.2%) | 179 | -15 | 0 | 0 | 0.0% | 0.51 (-0.04) | 1805 (78.08%) |
2021-07-16 | 58.4 (0.52%) | 194 | -4 | 0 | 0 | 0.0% | 0.55 (-0.01) | 1014 (7.43%) |
2021-07-09 | 58.1 (-0.85%) | 198 | -15 | 0 | 0 | 0.0% | 0.56 (-0.04) | 943 (-18.43%) |
2021-07-02 | 58.6 (1.21%) | 213 | 12 | 0 | 0 | 0.0% | 0.6 (0.03) | 1157 (84.37%) |
2021-06-25 | 57.9 (0.17%) | 201 | -2 | 0 | 0 | 0.0% | 0.57 (-0.01) | 627 (32.26%) |