| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.33, 22544 (-0.01) | 17.06, 25401 (-0.14) | 7.34, 22 (+0.13) | 4.86, 7 (+0.85) | 7.19, 6 (-1.26) | 46.06, 4 (0.0) | 25725 | 280張 | 34.5 | 34.9 | 35.65 | 34.05 |
| 2024-11-08 | 0.34, 22524 (0.0) | 17.2, 25391 (-0.23) | 7.21, 22 (-0.08) | 4.01, 6 (-0.03) | 8.45, 7 (+0.06) | 46.06, 4 (0.0) | 25711 | 516張 | 35.05 | 35.5 | 35.8 | 34.2 |
| 2024-11-01 | 0.34, 22511 (+0.01) | 17.43, 25410 (+0.07) | 7.29, 23 (+0.66) | 4.04, 6 (+0.08) | 8.39, 7 (+0.01) | 46.06, 4 (-0.01) | 25725 | 1928張 | 35.75 | 38.7 | 39.3 | 35.15 |
| 2024-10-25 | 0.33, 22500 (-0.01) | 17.36, 25395 (-0.18) | 6.63, 21 (-0.14) | 3.96, 6 (+0.11) | 8.38, 7 (+0.07) | 46.07, 4 (0.0) | 25721 | 1591張 | 37.55 | 33.95 | 37.55 | 33.95 |
| 2024-10-18 | 0.34, 22497 (0.0) | 17.54, 25418 (-0.04) | 6.77, 21 (+0.78) | 3.85, 6 (-0.54) | 8.31, 7 (-0.3) | 46.07, 4 (0.0) | 25741 | 452張 | 34.5 | 34.55 | 35.9 | 33.2 |
| 2024-10-11 | 0.34, 22480 (0.0) | 17.58, 25415 (-0.08) | 5.99, 19 (-0.01) | 4.39, 7 (+0.02) | 8.61, 7 (0.0) | 46.07, 4 (0.0) | 25741 | 459張 | 34.65 | 35.6 | 36.75 | 34.65 |
| 2024-10-04 | 0.34, 22459 (0.0) | 17.66, 25422 (+0.1) | 6.0, 19 (-0.02) | 4.37, 7 (+0.1) | 8.61, 7 (-0.04) | 46.07, 4 (-0.01) | 25750 | 415張 | 35.55 | 34.5 | 36.9 | 34.4 |
| 2024-09-27 | 0.34, 22459 (0.0) | 17.56, 25402 (-0.09) | 6.02, 19 (+0.02) | 4.27, 7 (-0.01) | 8.65, 7 (+0.05) | 46.08, 4 (+0.01) | 25732 | 572張 | 34.5 | 35.25 | 36.0 | 34.5 |
| 2024-09-20 | 0.34, 22451 (0.0) | 17.65, 25406 (-0.16) | 6.0, 19 (-0.23) | 4.28, 7 (-0.12) | 8.6, 7 (+0.04) | 46.07, 4 (+0.16) | 25736 | 925張 | 36.15 | 37.9 | 38.7 | 35.25 |
| 2024-09-13 | 0.34, 22434 (0.0) | 17.81, 25402 (+0.05) | 6.23, 20 (-0.57) | 4.4, 7 (+0.83) | 8.56, 7 (-0.89) | 45.91, 4 (+0.64) | 25730 | 1898張 | 38.1 | 37.5 | 39.65 | 36.7 |
| 2024-09-06 | 0.34, 22430 (0.0) | 17.76, 25439 (-0.45) | 6.8, 22 (+0.2) | 3.57, 6 (-1.79) | 9.45, 8 (+1.71) | 45.27, 4 (+0.2) | 25772 | 2372張 | 37.5 | 39.6 | 39.95 | 35.15 |
| 2024-08-30 | 0.34, 22432 (0.0) | 18.21, 25532 (-0.57) | 6.6, 20 (-1.55) | 5.36, 8 (+1.39) | 7.74, 6 (+0.04) | 45.07, 4 (+1.18) | 25858 | 6627張 | 39.3 | 35.15 | 40.9 | 33.2 |
| 2024-08-23 | 0.34, 22429 (0.0) | 18.78, 25647 (+0.34) | 8.15, 23 (+0.09) | 3.97, 6 (-0.01) | 7.7, 6 (-1.06) | 43.89, 4 (+1.1) | 25982 | 5430張 | 35.15 | 32.25 | 38.4 | 31.2 |
| 2024-08-16 | 0.34, 22424 (0.0) | 18.44, 25496 (-0.02) | 8.06, 23 (-0.82) | 3.98, 6 (-0.03) | 8.76, 7 (+0.71) | 42.79, 5 (+0.01) | 25840 | 534張 | 32.7 | 32.35 | 34.1 | 32.35 |
| 2024-08-09 | 0.34, 22447 (-0.01) | 18.46, 25535 (-0.6) | 8.88, 26 (+0.06) | 4.01, 6 (-0.03) | 8.05, 7 (-0.19) | 42.78, 5 (+0.69) | 25881 | 1893張 | 32.4 | 30.75 | 32.95 | 27.05 |
| 2024-08-02 | 0.35, 22425 (0.0) | 19.06, 25615 (-0.03) | 8.82, 26 (+0.08) | 4.04, 6 (-0.31) | 8.24, 7 (-0.05) | 42.09, 5 (+0.2) | 25960 | 938張 | 33.3 | 35.45 | 35.8 | 32.8 |
| 2024-07-26 | 0.35, 22411 (+0.01) | 19.09, 25603 (-0.47) | 8.74, 26 (+0.9) | 4.35, 6 (-1.9) | 8.29, 7 (+0.97) | 41.89, 5 (+1.22) | 25945 | 1278張 | 34.6 | 34.9 | 36.9 | 34.4 |
| 2024-07-19 | 0.34, 22397 (-0.01) | 19.56, 25651 (+0.07) | 7.84, 23 (-0.18) | 6.25, 9 (+0.35) | 7.32, 6 (-1.69) | 40.67, 5 (+1.22) | 25997 | 2347張 | 35.55 | 36.15 | 37.5 | 34.8 |
| 2024-07-12 | 0.35, 22403 (0.0) | 19.49, 25669 (-0.48) | 8.02, 24 (+1.37) | 5.9, 10 (-1.51) | 9.01, 8 (-1.12) | 39.45, 5 (+2.85) | 26012 | 3072張 | 36.1 | 38.55 | 39.25 | 34.95 |
| 2024-07-05 | 0.35, 22408 (0.0) | 19.97, 25760 (+0.37) | 6.65, 20 (+0.13) | 7.41, 12 (-0.56) | 10.13, 8 (-0.34) | 36.6, 4 (0.0) | 26104 | 2584張 | 38.5 | 40.15 | 40.8 | 37.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.35, 22434 (0.0) | 19.6, 25751 (+0.12) | 6.52, 20 (+0.58) | 7.97, 13 (+0.41) | 10.47, 8 (-1.02) | 36.6, 4 (-0.02) | 26091 | 2700張 | 39.9 | 39.75 | 42.5 | 38.35 |
| 2024-06-21 | 0.35, 22433 (0.0) | 19.48, 25743 (-0.05) | 5.94, 18 (-1.49) | 7.56, 13 (-0.55) | 11.49, 9 (+1.26) | 36.62, 4 (-0.02) | 26087 | 3168張 | 39.65 | 40.25 | 43.5 | 39.5 |
| 2024-06-14 | 0.35, 22455 (0.0) | 19.53, 25779 (+0.2) | 7.43, 23 (+1.54) | 8.11, 13 (+0.68) | 10.23, 8 (-2.03) | 36.64, 4 (-0.04) | 26119 | 4448張 | 40.75 | 43.5 | 43.9 | 37.3 |
| 2024-06-07 | 0.35, 22484 (0.0) | 19.33, 25812 (-0.51) | 5.89, 19 (+0.05) | 7.43, 13 (+0.12) | 12.26, 10 (+0.3) | 36.68, 4 (-0.03) | 26150 | 2203張 | 43.65 | 43.2 | 44.9 | 42.0 |
| 2024-05-31 | 0.35, 22508 (+0.01) | 19.84, 25932 (+0.97) | 5.84, 19 (-1.52) | 7.31, 13 (+1.18) | 11.96, 9 (-0.06) | 36.71, 4 (0.0) | 26269 | 7297張 | 43.2 | 45.55 | 46.7 | 41.1 |
| 2024-05-24 | 0.34, 22487 (+0.02) | 18.87, 25794 (+0.39) | 7.36, 23 (-1.11) | 6.13, 10 (+0.71) | 12.02, 9 (+0.48) | 36.71, 4 (-0.02) | 26135 | 22731張 | 45.35 | 40.9 | 47.8 | 39.4 |
| 2024-05-17 | 0.32, 22498 (-0.01) | 18.48, 25684 (-0.73) | 8.47, 28 (+0.44) | 5.42, 9 (-0.85) | 11.54, 9 (+1.21) | 36.73, 4 (-0.03) | 26047 | 8142張 | 40.45 | 38.5 | 40.9 | 38.25 |
| 2024-05-10 | 0.33, 22568 (-0.01) | 19.21, 25914 (-1.38) | 8.03, 27 (-0.52) | 6.27, 10 (+0.15) | 10.33, 8 (+1.72) | 36.76, 4 (+1.21) | 26285 | 17584張 | 38.7 | 40.4 | 43.15 | 38.15 |
| 2024-05-03 | 0.34, 22703 (+0.01) | 20.59, 26308 (-0.72) | 8.55, 28 (+1.08) | 6.12, 10 (-1.49) | 8.61, 7 (+2.28) | 35.55, 4 (+0.58) | 26696 | 26088張 | 39.35 | 34.5 | 40.4 | 34.5 |
| 2024-04-26 | 0.33, 23106 (-0.01) | 21.31, 26782 (+0.96) | 7.47, 24 (-0.22) | 7.61, 12 (+0.46) | 6.33, 5 (-2.02) | 34.97, 3 (+0.24) | 27177 | 8176張 | 33.45 | 31.1 | 33.5 | 29.25 |
| 2024-04-19 | 0.34, 22136 (+0.01) | 20.35, 25675 (+2.17) | 7.69, 25 (-2.75) | 7.15, 12 (+1.3) | 8.35, 7 (-0.02) | 34.73, 3 (0.0) | 26064 | 38491張 | 31.6 | 33.5 | 41.0 | 30.15 |
| 2024-04-12 | 0.33, 21824 (+0.01) | 18.18, 24743 (-1.16) | 10.44, 33 (-0.05) | 5.85, 9 (-1.21) | 8.37, 7 (+2.2) | 34.73, 3 (0.0) | 25145 | 4554張 | 32.45 | 33.4 | 35.5 | 31.7 |
| 2024-04-03 | 0.32, 21756 (-0.01) | 19.34, 24848 (-0.37) | 10.49, 32 (-2.66) | 7.06, 11 (+0.29) | 6.17, 5 (+1.8) | 34.73, 3 (+0.16) | 25247 | 2164張 | 31.7 | 30.5 | 31.7 | 29.95 |
| 2024-03-29 | 0.33, 21679 (+0.01) | 19.71, 24918 (-1.39) | 13.15, 40 (+4.58) | 6.77, 11 (-1.78) | 4.37, 3 (-0.53) | 34.57, 3 (-1.19) | 25314 | 15707張 | 29.5 | 26.8 | 32.75 | 26.3 |
| 2024-03-22 | 0.32, 21528 (-0.01) | 21.1, 24871 (-2.79) | 8.57, 26 (+4.34) | 8.55, 14 (+1.62) | 4.9, 4 (-1.81) | 35.76, 3 (+0.44) | 25253 | 27363張 | 24.65 | 17.2 | 24.65 | 17.2 |
| 2024-03-15 | 0.33, 21240 (0.0) | 23.89, 24899 (-0.35) | 4.23, 14 (-0.43) | 6.93, 12 (+0.93) | 6.71, 5 (+0.05) | 35.32, 7 (-0.02) | 25325 | 1785張 | 15.65 | 15.55 | 15.95 | 15.4 |
| 2024-03-08 | 0.33, 20606 (+0.01) | 24.24, 24346 (-0.33) | 4.66, 15 (+0.12) | 6.0, 10 (+0.09) | 6.66, 5 (-0.12) | 35.34, 7 (-0.01) | 24783 | 1696張 | 15.1 | 14.6 | 15.7 | 14.55 |
| 2024-03-01 | 0.32, 20352 (0.0) | 24.57, 24131 (+0.09) | 4.54, 14 (+0.22) | 5.91, 10 (+0.85) | 6.78, 5 (-0.88) | 35.35, 7 (0.0) | 24563 | 365張 | 14.6 | 14.35 | 14.85 | 14.35 |
| 2024-02-23 | 0.32, 20162 (0.0) | 24.48, 23945 (-0.04) | 4.32, 13 (-0.44) | 5.06, 9 (+0.46) | 7.66, 6 (-0.01) | 35.35, 7 (0.0) | 24382 | 269張 | 14.4 | 14.6 | 14.8 | 14.35 |
| 2024-02-16 | 0.32, 19939 (0.0) | 24.52, 23734 (-0.01) | 4.76, 14 (0.0) | 4.6, 8 (0.0) | 7.67, 6 (+0.01) | 35.35, 7 (0.0) | 24170 | 180張 | 14.6 | 14.05 | 14.9 | 14.05 |
| 2024-02-07 | 0.32, 19890 (0.0) | 24.53, 23689 (-0.07) | 4.76, 14 (+0.01) | 4.6, 8 (0.0) | 7.66, 6 (0.0) | 35.35, 7 (0.0) | 24127 | 50張 | 14.05 | 14.1 | 14.1 | 14.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 19834 (0.0) | 24.6, 23633 (-0.01) | 4.75, 14 (-0.01) | 4.6, 8 (+0.01) | 7.66, 6 (-0.04) | 35.35, 7 (0.0) | 24069 | 159張 | 14.1 | 14.05 | 14.35 | 14.05 |
| 2024-01-26 | 0.32, 19751 (0.0) | 24.61, 23548 (-0.1) | 4.76, 14 (0.0) | 4.59, 8 (-0.47) | 7.7, 6 (-0.03) | 35.35, 7 (+0.01) | 23984 | 288張 | 14.05 | 14.0 | 14.3 | 13.95 |
| 2024-01-19 | 0.32, 19662 (0.0) | 24.71, 23475 (-0.09) | 4.76, 14 (+0.08) | 5.06, 9 (0.0) | 7.73, 6 (-0.03) | 35.34, 7 (0.0) | 23905 | 238張 | 13.95 | 14.3 | 14.3 | 13.9 |
| 2024-01-12 | 0.32, 19639 (-0.01) | 24.8, 23459 (-0.16) | 4.68, 14 (+0.03) | 5.06, 9 (+0.1) | 7.76, 6 (0.0) | 35.34, 7 (0.0) | 23886 | 105張 | 14.25 | 14.35 | 14.35 | 14.2 |
| 2024-01-05 | 0.33, 19609 (+0.01) | 24.96, 23451 (+0.06) | 4.65, 14 (-0.01) | 4.96, 9 (0.0) | 7.76, 6 (+0.06) | 35.34, 7 (0.0) | 23879 | 174張 | 14.35 | 14.4 | 14.8 | 14.2 |
| 2023-12-29 | 0.32, 19591 (0.0) | 24.9, 23437 (-0.3) | 4.66, 14 (+0.01) | 4.96, 9 (0.0) | 7.7, 6 (-0.03) | 35.34, 7 (0.0) | 23865 | 229張 | 14.5 | 14.85 | 14.85 | 14.25 |
| 2023-12-22 | 0.32, 19572 (-0.01) | 25.2, 23448 (-0.0) | 4.65, 14 (-0.01) | 4.96, 9 (+0.02) | 7.73, 6 (+0.03) | 35.34, 7 (+0.03) | 23874 | 579張 | 14.8 | 14.5 | 15.7 | 14.35 |
| 2023-12-15 | 0.33, 19538 (0.0) | 25.2, 23433 (-0.17) | 4.66, 14 (-0.04) | 4.94, 9 (-0.01) | 7.7, 6 (+0.1) | 35.31, 7 (0.0) | 23866 | 374張 | 14.4 | 14.5 | 14.6 | 14.25 |
| 2023-12-08 | 0.33, 19497 (0.0) | 25.37, 23421 (-0.09) | 4.7, 15 (0.0) | 4.95, 9 (0.0) | 7.6, 6 (+0.42) | 35.31, 7 (0.0) | 23852 | 388張 | 14.55 | 14.8 | 14.8 | 14.35 |
| 2023-12-01 | 0.33, 19464 (0.0) | 25.46, 23393 (+0.22) | 4.7, 15 (+0.28) | 4.95, 9 (+0.01) | 7.18, 6 (+0.07) | 35.31, 7 (+0.02) | 23833 | 891張 | 14.65 | 14.0 | 14.85 | 14.0 |
| 2023-11-24 | 0.33, 19408 (0.0) | 25.24, 23296 (-0.24) | 4.42, 14 (0.0) | 4.94, 9 (+0.02) | 7.11, 6 (+0.06) | 35.29, 7 (+0.02) | 23745 | 238張 | 13.95 | 13.9 | 14.1 | 13.9 |
| 2023-11-17 | 0.33, 19370 (0.0) | 25.48, 23288 (-0.06) | 4.42, 14 (-0.01) | 4.92, 9 (-0.01) | 7.05, 6 (+0.16) | 35.27, 7 (+0.19) | 23736 | 215張 | 13.9 | 13.9 | 14.0 | 13.8 |
| 2023-11-10 | 0.33, 19356 (0.0) | 25.54, 23283 (-0.13) | 4.43, 14 (+0.24) | 4.93, 9 (0.0) | 6.89, 6 (+0.1) | 35.08, 7 (0.0) | 23736 | 296張 | 13.95 | 14.0 | 14.1 | 13.85 |
| 2023-11-03 | 0.33, 19347 (0.0) | 25.67, 23293 (-0.01) | 4.19, 13 (+0.02) | 4.93, 9 (-0.01) | 6.79, 6 (+0.05) | 35.08, 7 (0.0) | 23748 | 133張 | 13.9 | 14.0 | 14.0 | 13.75 |
| 2023-10-27 | 0.33, 19321 (0.0) | 25.68, 23273 (+0.02) | 4.17, 13 (-0.2) | 4.94, 9 (0.0) | 6.74, 6 (+0.08) | 35.08, 7 (0.0) | 23731 | 250張 | 13.95 | 13.55 | 14.1 | 13.55 |
| 2023-10-20 | 0.33, 19321 (0.0) | 25.66, 23273 (-0.2) | 4.37, 14 (+0.21) | 4.94, 9 (-0.85) | 6.66, 6 (+1.03) | 35.08, 7 (+0.05) | 23734 | 222張 | 13.75 | 13.5 | 13.8 | 13.4 |
| 2023-10-13 | 0.33, 19308 (0.0) | 25.86, 23282 (-0.02) | 4.16, 13 (-0.01) | 5.79, 10 (0.0) | 5.63, 5 (0.0) | 35.03, 7 (+0.16) | 23741 | 102張 | 13.5 | 13.4 | 13.55 | 13.35 |
| 2023-10-06 | 0.33, 19284 (0.0) | 25.88, 23271 (+0.01) | 4.17, 13 (+0.01) | 5.79, 10 (0.0) | 5.63, 5 (0.0) | 34.87, 7 (+0.12) | 23732 | 307張 | 13.5 | 13.45 | 13.85 | 13.35 |
| 2023-09-28 | 0.33, 19278 (0.0) | 25.87, 23276 (-0.11) | 4.16, 13 (0.0) | 5.79, 10 (-0.87) | 5.63, 5 (+0.9) | 34.75, 7 (+0.09) | 23739 | 117張 | 13.45 | 13.5 | 13.55 | 13.25 |
| 2023-09-22 | 0.33, 19248 (0.0) | 25.98, 23253 (-0.03) | 4.16, 13 (+0.01) | 6.66, 11 (0.0) | 4.73, 4 (0.0) | 34.66, 7 (+0.04) | 23715 | 201張 | 13.5 | 13.5 | 13.65 | 13.3 |
| 2023-09-15 | 0.33, 19224 (0.0) | 26.01, 23231 (-0.04) | 4.15, 13 (+0.02) | 6.66, 11 (+0.03) | 4.73, 4 (0.0) | 34.62, 7 (+0.04) | 23694 | 229張 | 13.5 | 13.65 | 13.7 | 13.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.33, 19204 (0.0) | 26.05, 23219 (-0.07) | 4.13, 13 (+0.01) | 6.63, 11 (+0.02) | 4.73, 4 (0.0) | 34.58, 7 (0.0) | 23683 | 130張 | 13.6 | 13.8 | 13.9 | 13.6 |
| 2023-09-01 | 0.33, 19168 (0.0) | 26.12, 23203 (+0.11) | 4.12, 13 (+0.01) | 6.61, 11 (+0.02) | 4.73, 4 (0.0) | 34.58, 7 (0.0) | 23666 | 175張 | 13.7 | 13.55 | 13.75 | 13.3 |
| 2023-08-25 | 0.33, 19139 (0.0) | 26.01, 23170 (-0.16) | 4.11, 13 (-0.01) | 6.59, 11 (+0.02) | 4.73, 4 (+0.01) | 34.58, 7 (0.0) | 23636 | 104張 | 13.55 | 13.75 | 13.75 | 13.55 |
| 2023-08-18 | 0.33, 19125 (0.0) | 26.17, 23177 (-0.16) | 4.12, 13 (-0.07) | 6.57, 11 (+0.07) | 4.72, 4 (+0.06) | 34.58, 7 (0.0) | 23640 | 465張 | 13.75 | 14.3 | 14.3 | 13.55 |
| 2023-08-11 | 0.33, 19099 (0.0) | 26.33, 23162 (-0.01) | 4.19, 13 (+0.23) | 6.5, 11 (-0.05) | 4.66, 4 (+0.07) | 34.58, 7 (0.0) | 23620 | 253張 | 14.35 | 14.55 | 14.7 | 14.25 |
| 2023-08-04 | 0.33, 19086 (0.0) | 26.34, 23152 (-0.15) | 3.96, 12 (-0.08) | 6.55, 11 (-0.15) | 4.59, 4 (+0.04) | 34.58, 7 (0.0) | 23609 | 323張 | 14.6 | 14.85 | 14.85 | 14.4 |
| 2023-07-28 | 0.33, 19086 (0.0) | 26.49, 23168 (-0.12) | 4.04, 12 (-0.17) | 6.7, 11 (-0.77) | 4.55, 4 (+0.89) | 34.58, 7 (0.0) | 23616 | 485張 | 14.85 | 14.8 | 15.1 | 14.6 |
| 2023-07-21 | 0.33, 19083 (0.0) | 26.61, 23180 (-0.14) | 4.21, 13 (-0.07) | 7.47, 12 (+0.18) | 3.66, 3 (0.0) | 34.58, 7 (0.0) | 23623 | 308張 | 14.7 | 14.65 | 14.85 | 14.65 |
| 2023-07-14 | 0.33, 19098 (0.0) | 26.75, 23218 (-0.15) | 4.28, 13 (+0.25) | 7.29, 12 (-1.67) | 3.66, 3 (+1.21) | 34.58, 7 (+0.06) | 23661 | 832張 | 14.65 | 14.65 | 15.05 | 14.6 |
| 2023-07-07 | 0.33, 19100 (0.0) | 26.9, 23238 (-0.02) | 4.03, 12 (+0.51) | 8.96, 14 (-1.24) | 2.45, 2 (0.0) | 34.52, 7 (0.0) | 23674 | 2052張 | 14.55 | 15.45 | 15.75 | 14.45 |
| 2023-06-30 | 0.33, 19115 (0.0) | 26.92, 23261 (+0.3) | 3.52, 11 (+0.21) | 10.2, 17 (+0.96) | 2.45, 2 (-1.86) | 34.52, 7 (0.0) | 23687 | 1614張 | 15.45 | 15.3 | 15.8 | 15.1 |
| 2023-06-21 | 0.33, 19122 (0.0) | 26.62, 23233 (+0.08) | 3.31, 10 (-0.44) | 9.24, 15 (+0.54) | 4.31, 3 (0.0) | 34.52, 7 (0.0) | 23652 | 2051張 | 15.3 | 15.0 | 16.25 | 14.8 |
| 2023-06-16 | 0.33, 19125 (0.0) | 26.54, 23238 (-0.02) | 3.75, 11 (+0.04) | 8.7, 14 (+0.15) | 4.31, 3 (0.0) | 34.52, 7 (0.0) | 23660 | 516張 | 14.95 | 15.1 | 15.2 | 14.8 |
| 2023-06-09 | 0.33, 19125 (-0.01) | 26.56, 23245 (0.0) | 3.71, 11 (+0.04) | 8.55, 14 (+1.08) | 4.31, 3 (-0.92) | 34.52, 7 (0.0) | 23671 | 517張 | 15.15 | 15.1 | 15.25 | 14.8 |
| 2023-06-02 | 0.34, 19132 (0.0) | 26.56, 23278 (+0.06) | 3.67, 11 (-1.16) | 7.47, 13 (+0.64) | 5.23, 4 (+0.02) | 34.52, 7 (+0.03) | 23704 | 741張 | 15.1 | 15.4 | 15.4 | 14.85 |
| 2023-05-26 | 0.34, 19127 (0.0) | 26.5, 23272 (-0.16) | 4.83, 15 (-0.2) | 6.83, 12 (-0.66) | 5.21, 4 (+0.9) | 34.49, 7 (0.0) | 23699 | 741張 | 15.3 | 15.05 | 15.45 | 14.85 |
| 2023-05-19 | 0.34, 19117 (0.0) | 26.66, 23269 (+0.1) | 5.03, 16 (-0.42) | 7.49, 13 (+1.28) | 4.31, 3 (-0.03) | 34.49, 7 (0.0) | 23700 | 1523張 | 15.05 | 15.3 | 15.6 | 14.6 |
| 2023-05-12 | 0.34, 19132 (0.0) | 26.56, 23281 (+0.02) | 5.45, 17 (+0.33) | 6.21, 11 (-0.69) | 4.34, 3 (-0.11) | 34.49, 7 (+0.15) | 23709 | 1396張 | 15.5 | 15.7 | 15.95 | 14.7 |
| 2023-05-05 | 0.34, 19144 (0.0) | 26.54, 23302 (+0.67) | 5.12, 16 (-0.98) | 6.9, 12 (+1.53) | 4.45, 3 (-2.65) | 34.34, 7 (0.0) | 23732 | 3052張 | 15.6 | 16.0 | 16.8 | 15.5 |
| 2023-04-28 | 0.34, 19212 (+0.01) | 25.87, 23312 (-0.12) | 6.1, 18 (-0.05) | 5.37, 9 (+0.61) | 7.1, 5 (-0.04) | 34.34, 7 (0.0) | 23723 | 1245張 | 15.7 | 15.35 | 16.1 | 15.05 |
| 2023-04-21 | 0.33, 19243 (0.0) | 25.99, 23349 (+0.16) | 6.15, 18 (+0.62) | 4.76, 8 (-1.16) | 7.14, 5 (-0.7) | 34.34, 7 (+0.18) | 23758 | 6567張 | 15.35 | 16.3 | 17.5 | 15.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.33, 18506 (0.0) | 25.83, 22579 (-0.36) | 5.53, 17 (-0.56) | 5.92, 10 (-0.19) | 7.84, 6 (+0.91) | 34.16, 7 (+0.02) | 22982 | 1223張 | 16.0 | 16.4 | 16.4 | 15.1 |
| 2023-04-07 | 0.33, 17733 (0.0) | 26.19, 21839 (-0.29) | 6.09, 19 (+0.59) | 6.11, 10 (-0.2) | 6.93, 5 (+0.26) | 34.14, 7 (0.0) | 22245 | 633張 | 16.2 | 16.35 | 16.55 | 16.05 |
| 2023-03-31 | 0.33, 17292 (0.0) | 26.48, 21440 (-1.15) | 5.5, 17 (-0.1) | 6.31, 11 (-2.03) | 6.67, 5 (+0.4) | 34.14, 7 (+3.31) | 21848 | 3117張 | 16.2 | 15.3 | 16.4 | 15.3 |
| 2023-03-24 | 0.33, 17214 (0.0) | 27.63, 21564 (-0.69) | 5.6, 18 (-1.43) | 8.34, 14 (+3.09) | 6.27, 5 (+0.04) | 30.83, 6 (0.0) | 22000 | 2415張 | 15.2 | 14.25 | 15.75 | 14.05 |
| 2023-03-17 | 0.33, 17090 (0.0) | 28.32, 21532 (-0.1) | 7.03, 22 (+1.11) | 5.25, 9 (-1.1) | 6.23, 5 (+0.93) | 30.83, 6 (0.0) | 21984 | 838張 | 14.3 | 14.0 | 14.8 | 13.85 |
| 2023-03-10 | 0.33, 16901 (+0.01) | 28.42, 21363 (-0.41) | 5.92, 19 (+0.63) | 6.35, 11 (-0.02) | 5.3, 4 (-0.02) | 30.83, 6 (0.0) | 21823 | 1296張 | 14.15 | 14.75 | 15.0 | 14.0 |
| 2023-03-03 | 0.32, 16724 (0.0) | 28.83, 21251 (-0.1) | 5.29, 17 (+0.05) | 6.37, 11 (0.0) | 5.32, 4 (0.0) | 30.83, 6 (0.0) | 21709 | 261張 | 14.55 | 14.5 | 14.7 | 14.35 |
| 2023-02-24 | 0.32, 16588 (0.0) | 28.93, 21129 (-0.18) | 5.24, 17 (+0.22) | 6.37, 11 (-0.03) | 5.32, 4 (0.0) | 30.83, 6 (0.0) | 21585 | 774張 | 14.55 | 14.5 | 14.85 | 14.45 |
| 2023-02-17 | 0.32, 16395 (0.0) | 29.11, 20960 (+0.07) | 5.02, 16 (-0.55) | 6.4, 11 (0.0) | 5.32, 4 (0.0) | 30.83, 6 (0.0) | 21412 | 493張 | 14.4 | 14.4 | 14.65 | 14.3 |
| 2023-02-10 | 0.32, 16285 (0.0) | 29.04, 20845 (+0.04) | 5.57, 18 (+0.96) | 6.4, 11 (-0.9) | 5.32, 4 (0.0) | 30.83, 6 (0.0) | 21293 | 530張 | 14.4 | 14.7 | 14.9 | 14.4 |
| 2023-02-03 | 0.32, 16158 (0.0) | 29.0, 20716 (-0.3) | 4.61, 15 (-0.61) | 7.3, 13 (+0.48) | 5.32, 4 (0.0) | 30.83, 6 (0.0) | 21158 | 1081張 | 14.8 | 14.65 | 15.2 | 14.6 |
| 2023-01-19 | 0.32, 16084 (0.0) | 29.3, 20700 (-0.06) | 5.22, 17 (-0.33) | 6.82, 12 (+1.16) | 5.32, 4 (0.0) | 30.83, 6 (0.0) | 21140 | 166張 | 14.55 | 14.5 | 14.65 | 14.45 |
| 2023-01-13 | 0.32, 16025 (0.0) | 29.36, 20654 (-0.13) | 5.55, 18 (+0.37) | 5.66, 10 (+0.02) | 5.32, 4 (0.0) | 30.83, 6 (0.0) | 21103 | 1082張 | 14.5 | 14.65 | 14.95 | 14.1 |
| 2023-01-06 | 0.32, 15981 (0.0) | 29.49, 20645 (+0.07) | 5.18, 17 (+0.54) | 5.64, 10 (+0.12) | 5.32, 4 (0.0) | 30.83, 6 (0.0) | 21095 | 1299張 | 14.55 | 15.5 | 15.6 | 14.35 |
| 2022-12-30 | 0.32, 15960 (0.0) | 29.42, 20650 (+0.27) | 4.64, 15 (-0.11) | 5.52, 10 (-0.61) | 5.32, 4 (0.0) | 30.83, 6 (0.0) | 21106 | 4516張 | 15.45 | 15.2 | 16.4 | 15.15 |
| 2022-12-23 | 0.32, 15944 (0.0) | 29.15, 20545 (-0.1) | 4.75, 16 (+0.57) | 6.13, 10 (+0.38) | 5.32, 4 (-0.98) | 30.83, 6 (0.0) | 21011 | 3162張 | 15.0 | 15.2 | 16.25 | 14.7 |
| 2022-12-16 | 0.32, 15933 (0.0) | 29.25, 20532 (+0.36) | 4.18, 14 (-0.11) | 5.75, 10 (-0.46) | 6.3, 5 (-0.04) | 30.83, 6 (0.0) | 20991 | 3464張 | 14.9 | 14.75 | 15.7 | 14.5 |
| 2022-12-09 | 0.32, 15905 (0.0) | 28.89, 20457 (-0.11) | 4.29, 14 (-0.33) | 6.21, 11 (+0.02) | 6.34, 5 (-0.02) | 30.83, 6 (0.0) | 20910 | 1387張 | 14.6 | 14.3 | 15.0 | 14.2 |
| 2022-12-02 | 0.32, 15894 (0.0) | 29.0, 20445 (-0.26) | 4.62, 15 (-0.03) | 6.19, 11 (+0.55) | 6.36, 5 (+0.05) | 30.83, 6 (0.0) | 20891 | 307張 | 14.25 | 14.2 | 14.5 | 14.1 |
| 2022-11-25 | 0.32, 15879 (0.0) | 29.26, 20460 (-0.4) | 4.65, 15 (+0.6) | 5.64, 10 (+0.01) | 6.31, 5 (+0.08) | 30.83, 6 (0.0) | 20907 | 1170張 | 14.2 | 13.95 | 15.0 | 13.8 |
| 2022-11-18 | 0.32, 15865 (0.0) | 29.66, 20488 (-0.2) | 4.05, 13 (-0.9) | 5.63, 10 (-0.23) | 6.23, 5 (+0.96) | 30.83, 6 (0.0) | 20935 | 665張 | 13.85 | 13.3 | 14.3 | 13.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.32, 15847 (0.0) | 29.86, 20514 (-0.1) | 4.95, 16 (+0.02) | 5.86, 10 (+0.01) | 5.27, 4 (0.0) | 30.83, 6 (0.0) | 20969 | 394張 | 13.2 | 13.1 | 13.9 | 13.05 |
| 2022-11-04 | 0.32, 15843 (0.0) | 29.96, 20526 (-0.18) | 4.93, 16 (-0.01) | 5.85, 10 (+0.01) | 5.27, 4 (+0.09) | 30.83, 6 (0.0) | 20979 | 196張 | 13.1 | 12.85 | 13.15 | 12.75 |
| 2022-10-28 | 0.32, 15831 (0.0) | 30.14, 20529 (-0.14) | 4.94, 16 (-0.03) | 5.84, 10 (+0.04) | 5.18, 4 (+0.12) | 30.83, 6 (0.0) | 20982 | 300張 | 12.65 | 13.0 | 13.35 | 12.65 |
| 2022-10-21 | 0.32, 15807 (0.0) | 30.28, 20527 (-0.24) | 4.97, 16 (0.0) | 5.8, 10 (+0.01) | 5.06, 4 (+0.27) | 30.83, 6 (0.0) | 20983 | 369張 | 13.0 | 13.0 | 13.3 | 12.8 |
| 2022-10-14 | 0.32, 15790 (-0.01) | 30.52, 20529 (-0.07) | 4.97, 16 (+0.02) | 5.79, 10 (-0.8) | 4.79, 4 (+1.09) | 30.83, 6 (+0.04) | 20983 | 540張 | 13.3 | 13.8 | 13.85 | 12.8 |
| 2022-10-07 | 0.33, 15781 (0.0) | 30.59, 20538 (-0.21) | 4.95, 16 (+0.21) | 6.59, 11 (+0.01) | 3.7, 3 (+0.07) | 30.79, 6 (+0.02) | 20995 | 382張 | 14.0 | 14.05 | 14.45 | 13.9 |
| 2022-09-30 | 0.33, 15771 (+0.01) | 30.8, 20564 (-0.16) | 4.74, 16 (-1.2) | 6.58, 11 (+0.71) | 3.63, 3 (-1.87) | 30.77, 6 (+2.21) | 21025 | 1098張 | 14.3 | 14.3 | 14.5 | 13.5 |
| 2022-09-23 | 0.32, 15747 (0.0) | 30.96, 20570 (-0.17) | 5.94, 20 (-0.08) | 5.87, 10 (+0.22) | 5.5, 4 (+0.07) | 28.56, 5 (0.0) | 21031 | 685張 | 14.45 | 14.85 | 15.45 | 14.35 |
| 2022-09-16 | 0.32, 15712 (-0.01) | 31.13, 20565 (-0.39) | 6.02, 20 (+0.07) | 5.65, 10 (-0.71) | 5.43, 4 (+0.93) | 28.56, 5 (0.0) | 21029 | 620張 | 14.85 | 15.15 | 15.3 | 14.7 |
| 2022-09-08 | 0.33, 15700 (0.0) | 31.52, 20605 (-0.42) | 5.95, 20 (-0.41) | 6.36, 11 (+1.27) | 4.5, 3 (0.0) | 28.56, 5 (0.0) | 21067 | 1035張 | 15.2 | 15.3 | 15.7 | 14.65 |
| 2022-09-02 | 0.33, 15713 (0.0) | 31.94, 20673 (-0.12) | 6.36, 21 (+0.13) | 5.09, 9 (+0.49) | 4.5, 3 (0.0) | 28.56, 5 (0.0) | 21138 | 1649張 | 15.35 | 14.6 | 15.9 | 14.5 |
| 2022-08-26 | 0.33, 15704 (0.0) | 32.06, 20685 (+0.03) | 6.23, 21 (-0.52) | 4.6, 8 (0.0) | 4.5, 3 (0.0) | 28.56, 5 (0.0) | 21152 | 1397張 | 14.95 | 15.3 | 15.8 | 14.95 |
| 2022-08-19 | 0.33, 15688 (0.0) | 32.03, 20677 (-0.58) | 6.75, 23 (+0.94) | 4.6, 8 (+0.54) | 4.5, 3 (+0.11) | 28.56, 5 (0.0) | 21145 | 2591張 | 15.3 | 13.9 | 15.7 | 13.9 |
| 2022-08-12 | 0.33, 15652 (0.0) | 32.61, 20717 (+0.03) | 5.81, 19 (+0.97) | 4.06, 7 (-0.58) | 4.39, 3 (+0.09) | 28.56, 5 (0.0) | 21191 | 1462張 | 14.0 | 14.0 | 14.55 | 13.75 |
| 2022-08-05 | 0.33, 15626 (0.0) | 32.58, 20710 (-0.12) | 4.84, 16 (-0.26) | 4.64, 8 (-0.26) | 4.3, 3 (+0.31) | 28.56, 5 (0.0) | 21189 | 1123張 | 14.05 | 13.9 | 14.15 | 13.7 |
| 2022-07-29 | 0.33, 15586 (0.0) | 32.7, 20692 (+0.21) | 5.1, 17 (-0.61) | 4.9, 8 (+0.84) | 3.99, 3 (-0.76) | 28.56, 5 (0.0) | 21170 | 2008張 | 14.05 | 13.9 | 14.95 | 13.85 |
| 2022-07-22 | 0.33, 15572 (0.0) | 32.49, 20649 (-0.16) | 5.71, 19 (-0.95) | 4.06, 7 (0.0) | 4.75, 4 (+0.29) | 28.56, 5 (0.0) | 21118 | 1470張 | 14.0 | 13.95 | 14.2 | 13.6 |
| 2022-07-15 | 0.33, 15540 (0.0) | 32.65, 20645 (-0.55) | 6.66, 22 (+0.74) | 4.06, 7 (-1.73) | 4.46, 4 (+2.01) | 28.56, 5 (0.0) | 21116 | 1400張 | 13.7 | 14.0 | 14.1 | 13.4 |
| 2022-07-08 | 0.33, 15522 (0.0) | 33.2, 20686 (-2.34) | 5.92, 20 (+1.83) | 5.79, 10 (+1.68) | 2.45, 2 (0.0) | 28.56, 5 (0.0) | 21161 | 4137張 | 14.15 | 14.4 | 14.4 | 13.35 |
| 2022-07-01 | 0.33, 15508 (0.0) | 35.54, 21027 (-1.1) | 4.09, 14 (+0.23) | 4.11, 8 (+1.02) | 2.45, 2 (0.0) | 28.56, 5 (0.0) | 21520 | 3644張 | 14.8 | 16.55 | 17.15 | 14.8 |
| 2022-06-24 | 0.33, 15497 (0.0) | 36.64, 21163 (-0.61) | 3.86, 13 (+0.3) | 3.09, 6 (+0.02) | 2.45, 2 (0.0) | 28.56, 5 (0.0) | 21662 | 4932張 | 16.5 | 17.7 | 17.95 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.33, 15498 (0.0) | 37.25, 21264 (+1.72) | 3.56, 12 (+0.7) | 3.07, 6 (-0.72) | 2.45, 2 (-1.78) | 28.56, 5 (0.0) | 21753 | 8228張 | 17.75 | 16.8 | 18.25 | 15.95 |
| 2022-06-10 | 0.33, 15482 (+0.01) | 35.53, 21170 (+4.02) | 2.86, 10 (-1.31) | 3.79, 7 (-1.22) | 4.23, 3 (-1.77) | 28.56, 5 (0.0) | 21647 | 12070張 | 17.3 | 17.05 | 18.5 | 16.5 |
| 2022-06-02 | 0.32, 15459 (0.0) | 31.51, 20453 (-1.28) | 4.17, 14 (+0.31) | 5.01, 9 (+0.79) | 6.0, 4 (+0.27) | 28.56, 5 (0.0) | 20926 | 3640張 | 17.05 | 15.6 | 17.05 | 15.35 |
| 2022-05-27 | 0.32, 15457 (0.0) | 32.79, 20630 (-0.81) | 3.86, 13 (0.0) | 4.22, 8 (+0.62) | 5.73, 4 (+0.1) | 28.56, 5 (0.0) | 21106 | 3172張 | 15.45 | 14.65 | 15.75 | 14.4 |
| 2022-05-20 | 0.32, 15467 (-0.01) | 33.6, 20823 (-0.29) | 3.86, 13 (-0.49) | 3.6, 7 (+0.32) | 5.63, 4 (+1.05) | 28.56, 5 (0.0) | 21302 | 3306張 | 14.65 | 14.6 | 15.35 | 14.2 |
| 2022-05-13 | 0.33, 15474 (+0.01) | 33.89, 20967 (-0.2) | 4.35, 15 (+0.45) | 3.28, 6 (-0.01) | 4.58, 3 (0.0) | 28.56, 5 (0.0) | 21455 | 8576張 | 14.5 | 14.5 | 16.7 | 13.65 |
| 2022-05-06 | 0.32, 15463 (-0.01) | 34.09, 20813 (-2.1) | 3.9, 13 (+0.91) | 3.29, 6 (-1.16) | 4.58, 3 (0.0) | 28.56, 5 (0.0) | 21292 | 4863張 | 14.7 | 15.45 | 15.45 | 14.1 |
| 2022-04-29 | 0.33, 15470 (+0.02) | 36.19, 21280 (+8.56) | 2.99, 10 (-1.33) | 4.45, 8 (-0.99) | 4.58, 3 (-0.77) | 28.56, 5 (-4.75) | 21729 | 19817張 | 15.45 | 18.45 | 20.25 | 15.3 |
| 2022-04-22 | 0.31, 15441 (0.0) | 27.63, 19589 (-0.01) | 4.32, 14 (+0.76) | 5.44, 10 (+0.07) | 5.35, 4 (+1.57) | 33.31, 6 (0.0) | 20046 | 11520張 | 16.8 | 14.5 | 17.3 | 14.05 |
| 2022-04-15 | 0.31, 15432 (0.0) | 27.64, 19511 (+0.19) | 3.56, 12 (-1.06) | 5.37, 10 (+0.47) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 19995 | 1695張 | 14.3 | 13.6 | 14.6 | 13.15 |
| 2022-04-08 | 0.31, 15436 (0.0) | 27.45, 19489 (-0.12) | 4.62, 15 (+0.3) | 4.9, 9 (0.0) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 19976 | 607張 | 14.1 | 14.35 | 14.5 | 13.8 |
| 2022-04-01 | 0.31, 15363 (0.0) | 27.57, 19459 (-0.23) | 4.32, 14 (+0.52) | 4.9, 9 (0.0) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 19950 | 1850張 | 14.35 | 13.85 | 14.8 | 13.7 |
| 2022-03-25 | 0.31, 14420 (+0.01) | 27.8, 18546 (-0.26) | 3.8, 13 (+0.58) | 4.9, 9 (0.0) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 19047 | 1866張 | 13.85 | 13.8 | 14.2 | 13.2 |
| 2022-03-18 | 0.3, 14098 (0.0) | 28.06, 18211 (-0.02) | 3.22, 11 (-0.24) | 4.9, 9 (-0.01) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 18715 | 1485張 | 13.75 | 12.45 | 13.75 | 12.15 |
| 2022-03-11 | 0.3, 14002 (0.0) | 28.08, 18124 (-0.13) | 3.46, 12 (+0.04) | 4.91, 9 (0.0) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 18630 | 568張 | 12.35 | 13.1 | 13.1 | 12.1 |
| 2022-03-04 | 0.3, 13895 (-0.01) | 28.21, 18049 (-0.14) | 3.42, 12 (-0.23) | 4.91, 9 (0.0) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 18557 | 340張 | 13.15 | 13.0 | 13.75 | 12.9 |
| 2022-02-25 | 0.31, 13824 (0.0) | 28.35, 18008 (-0.47) | 3.65, 13 (-0.5) | 4.91, 9 (0.0) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 18511 | 487張 | 13.0 | 13.15 | 13.4 | 12.8 |
| 2022-02-18 | 0.31, 13674 (0.0) | 28.82, 17898 (-0.21) | 4.15, 15 (-0.01) | 4.91, 9 (0.0) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 18393 | 743張 | 13.15 | 13.85 | 13.85 | 12.8 |
| 2022-02-11 | 0.31, 13577 (0.0) | 29.03, 17835 (+0.1) | 4.16, 15 (+0.23) | 4.91, 9 (+0.57) | 3.78, 3 (0.0) | 33.31, 6 (0.0) | 18327 | 733張 | 13.4 | 12.65 | 14.0 | 12.6 |
