- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 35.55 (-0.7%) | 2332 | 8 | 34 | 0 | 0 | 1.46% | 20.38 (0.07) | 453 (-8.21%) | 0.99% | 5.12% | 23.37% |
| 2024-07-18 | 35.8 (-1.78%) | 2324 | 42 | 34 | -1 | 0 | 1.46% | 20.31 (0.36) | 493 (15.85%) | 1.08% | 5.67% | 23.12% |
| 2024-07-17 | 36.45 (0.97%) | 2282 | 12 | 35 | -2 | 0 | 1.53% | 19.95 (0.11) | 426 (8.0%) | 0.93% | 5.5% | 22.84% |
| 2024-07-16 | 36.1 (0.28%) | 2270 | -19 | 37 | 1 | 0 | 1.63% | 19.84 (-0.17) | 394 (-31.88%) | 0.86% | 5.74% | 23.55% |
| 2024-07-15 | 36.0 (-0.28%) | 2289 | 64 | 36 | 0 | 0 | 1.57% | 20.01 (0.56) | 579 (-17.87%) | 1.26% | 6.96% | 24.36% |
| 2024-07-12 | 36.1 (-3.73%) | 2225 | -31 | 36 | -8 | 0 | 1.62% | 19.45 (-0.27) | 705 (69.9%) | 1.54% | 6.71% | 25.17% |
| 2024-07-11 | 37.5 (-1.06%) | 2256 | 6 | 44 | -1 | 0 | 1.95% | 19.72 (0.05) | 415 (-22.17%) | 0.91% | 5.9% | 24.53% |
| 2024-07-10 | 37.9 (3.98%) | 2250 | -9 | 45 | 5 | 0 | 2.0% | 19.67 (-0.08) | 533 (-44.18%) | 1.16% | 6.29% | 25.4% |
| 2024-07-09 | 36.45 (-2.28%) | 2259 | -39 | 40 | -116 | 110 | 1.77% | 19.75 (-0.34) | 955 (106.08%) | 2.09% | 5.86% | 28.74% |
| 2024-07-08 | 37.3 (-3.12%) | 2298 | 11 | 156 | -35 | 32 | 6.79% | 20.09 (0.1) | 463 (39.44%) | 1.01% | 5.25% | 29.18% |
| 2024-07-05 | 38.5 (2.39%) | 2287 | -32 | 191 | -56 | 54 | 8.35% | 19.99 (-0.28) | 332 (-44.1%) | 0.73% | 5.64% | 28.77% |
| 2024-07-04 | 37.6 (-1.7%) | 2319 | -59 | 247 | -48 | 11 | 10.65% | 20.27 (-0.52) | 594 (75.48%) | 1.3% | 5.78% | 29.08% |
| 2024-07-03 | 38.25 (-0.13%) | 2378 | 25 | 295 | -5 | 0 | 12.41% | 20.79 (0.22) | 338 (-49.82%) | 0.74% | 7.24% | 28.32% |
| 2024-07-02 | 38.3 (-1.79%) | 2353 | -108 | 300 | -8 | 0 | 12.75% | 20.57 (-0.94) | 675 (5.14%) | 1.48% | 7.25% | 28.32% |
| 2024-07-01 | 39.0 (-2.26%) | 2461 | -115 | 308 | -7 | 0 | 12.52% | 21.51 (-1.01) | 642 (62.1%) | 1.4% | 6.54% | 28.74% |
| 2024-06-28 | 39.9 (0.25%) | 2576 | -39 | 315 | -1 | 0 | 12.23% | 22.52 (-0.34) | 396 (-68.55%) | 0.87% | 5.9% | 28.21% |
| 2024-06-27 | 39.8 (0.76%) | 2615 | 34 | 316 | -3 | 0 | 12.08% | 22.86 (0.3) | 1260 (264.98%) | 2.75% | 5.77% | 28.52% |
| 2024-06-26 | 39.5 (1.8%) | 2581 | -45 | 319 | 1 | 0 | 12.36% | 22.56 (-0.39) | 345 (-2.19%) | 0.75% | 3.81% | 27.82% |
| 2024-06-25 | 38.8 (0.0%) | 2626 | -5 | 318 | -1 | 0 | 12.11% | 22.95 (-0.05) | 352 (2.05%) | 0.77% | 4.7% | 32.18% |
| 2024-06-24 | 38.8 (-2.14%) | 2631 | -34 | 319 | -29 | 0 | 12.12% | 23.0 (-0.3) | 345 (2.85%) | 0.76% | 5.6% | 38.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 39.65 (-0.63%) | 2665 | -15 | 348 | -12 | 0 | 13.06% | 23.3 (-0.13) | 336 (-7.97%) | 0.73% | 6.92% | 50.59% |
| 2024-06-20 | 39.9 (-0.25%) | 2680 | -12 | 360 | -7 | 0 | 13.43% | 23.43 (-0.1) | 365 (-51.48%) | 0.8% | 7.08% | 68.67% |
| 2024-06-19 | 40.0 (-3.61%) | 2692 | -7 | 367 | -16 | 0 | 13.63% | 23.53 (-0.06) | 753 (-1.3%) | 1.64% | 8.07% | 76.06% |
| 2024-06-18 | 41.5 (0.12%) | 2699 | -59 | 383 | -13 | 25 | 14.19% | 23.59 (-0.52) | 763 (-19.72%) | 1.67% | 10.93% | 78.05% |
| 2024-06-17 | 41.45 (1.72%) | 2758 | -42 | 396 | 1 | 0 | 14.36% | 24.11 (-0.37) | 950 (130.17%) | 2.08% | 11.79% | 82.16% |
| 2024-06-14 | 40.75 (2.52%) | 2800 | 23 | 395 | 11 | 0 | 14.11% | 24.48 (0.21) | 412 (-49.38%) | 0.9% | 10.31% | 85.63% |
| 2024-06-13 | 39.75 (-3.75%) | 2777 | -71 | 384 | -18 | 0 | 13.83% | 24.27 (-0.63) | 815 (-60.46%) | 1.78% | 10.45% | 89.36% |
| 2024-06-12 | 41.3 (3.51%) | 2848 | -103 | 402 | 24 | 0 | 14.12% | 24.9 (-0.9) | 2062 (78.35%) | 4.5% | 9.2% | 90.47% |
| 2024-06-11 | 39.9 (-8.59%) | 2951 | -249 | 378 | -24 | 0 | 12.81% | 25.8 (-2.17) | 1156 (321.73%) | 2.53% | 5.44% | 88.69% |
| 2024-06-07 | 43.65 (0.46%) | 3200 | 22 | 402 | 2 | 0 | 12.56% | 27.97 (0.19) | 274 (-42.2%) | 0.6% | 4.81% | 88.16% |
| 2024-06-06 | 43.45 (0.81%) | 3178 | 15 | 400 | -1 | 0 | 12.59% | 27.78 (0.13) | 474 (92.68%) | 1.04% | 5.08% | 92.15% |
| 2024-06-05 | 43.1 (-0.46%) | 3163 | 12 | 401 | 3 | 0 | 12.68% | 27.65 (0.11) | 246 (-27.49%) | 0.54% | 5.23% | 98.15% |
| 2024-06-04 | 43.3 (1.41%) | 3151 | -2 | 398 | -39 | 40 | 12.63% | 27.54 (-0.02) | 339 (-60.91%) | 0.74% | 6.74% | 107.59% |
| 2024-06-03 | 42.7 (-1.16%) | 3153 | 36 | 437 | -5 | 1 | 13.86% | 27.56 (0.31) | 868 (118.08%) | 1.9% | 11.11% | 117.6% |
| 2024-05-31 | 43.2 (0.93%) | 3117 | 44 | 442 | -5 | 0 | 14.18% | 27.25 (0.39) | 398 (-26.46%) | 0.87% | 15.93% | 121.74% |
| 2024-05-30 | 42.8 (-1.15%) | 3073 | 22 | 447 | 0 | 0 | 14.55% | 26.86 (0.19) | 541 (-42.16%) | 1.18% | 28.28% | 128.48% |
| 2024-05-29 | 43.3 (3.59%) | 3051 | 58 | 447 | -9 | 1 | 14.65% | 26.67 (0.51) | 936 (-60.05%) | 2.04% | 45.91% | 138.11% |
| 2024-05-28 | 41.8 (-7.93%) | 2993 | 79 | 456 | -55 | 0 | 15.24% | 26.16 (0.69) | 2344 (-23.82%) | 5.12% | 52.05% | 162.24% |
| 2024-05-27 | 45.4 (0.11%) | 2914 | -244 | 511 | 55 | 0 | 17.54% | 25.47 (-2.13) | 3077 (-49.18%) | 6.72% | 50.57% | 169.48% |
| 2024-05-24 | 45.35 (2.72%) | 3158 | -177 | 456 | 22 | 0 | 14.44% | 27.6 (-1.55) | 6054 (-29.73%) | 13.22% | 49.63% | 169.91% |
| 2024-05-23 | 44.15 (-1.45%) | 3335 | -265 | 434 | -31 | 0 | 13.01% | 29.15 (-2.32) | 8616 (129.88%) | 18.81% | 41.95% | 158.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 44.8 (9.94%) | 3600 | 550 | 465 | 96 | 0 | 12.92% | 31.47 (4.81) | 3748 (125.25%) | 8.18% | 27.77% | 140.91% |
| 2024-05-21 | 40.75 (-0.61%) | 3050 | 5 | 369 | -8 | 0 | 12.1% | 26.66 (0.04) | 1664 (-37.15%) | 3.63% | 22.48% | 135.36% |
| 2024-05-20 | 41.0 (1.36%) | 3045 | -22 | 377 | -9 | 0 | 12.38% | 26.62 (-0.19) | 2647 (4.39%) | 5.78% | 21.57% | 136.77% |
| 2024-05-17 | 40.45 (2.8%) | 3067 | -83 | 386 | 19 | 0 | 12.59% | 26.81 (-0.72) | 2536 (19.56%) | 5.54% | 17.78% | 142.66% |
| 2024-05-16 | 39.35 (-0.13%) | 3150 | -103 | 367 | -2 | 0 | 11.65% | 27.53 (-0.91) | 2121 (60.04%) | 4.63% | 16.83% | 149.1% |
| 2024-05-15 | 39.4 (2.07%) | 3253 | -74 | 369 | -34 | 0 | 11.34% | 28.44 (-0.64) | 1325 (6.3%) | 2.89% | 19.24% | 163.22% |
| 2024-05-14 | 38.6 (-0.26%) | 3327 | -299 | 403 | 1 | 0 | 12.11% | 29.08 (-2.62) | 1246 (36.69%) | 2.72% | 26.33% | 190.09% |
| 2024-05-13 | 38.7 (0.0%) | 3626 | -52 | 402 | -19 | 0 | 11.09% | 31.7 (-0.45) | 912 (-56.6%) | 1.99% | 34.35% | 199.24% |
| 2024-05-10 | 38.7 (-1.28%) | 3678 | -130 | 421 | 5 | 0 | 11.45% | 32.15 (-1.14) | 2101 (-34.8%) | 4.59% | 38.39% | 198.97% |
| 2024-05-09 | 39.2 (-2.12%) | 3808 | -38 | 416 | -11 | 0 | 10.92% | 33.29 (-0.33) | 3223 (-29.5%) | 7.04% | 41.42% | 195.74% |
| 2024-05-08 | 40.05 (-0.5%) | 3846 | 78 | 427 | 7 | 0 | 11.1% | 33.62 (0.68) | 4572 (-7.12%) | 9.98% | 45.19% | 190.14% |
| 2024-05-07 | 40.25 (0.0%) | 3768 | -56 | 420 | 58 | 0 | 11.15% | 32.94 (-0.49) | 4922 (78.14%) | 10.75% | 61.38% | 182.24% |
| 2024-05-06 | 40.25 (2.29%) | 3824 | 99 | 362 | 36 | 0 | 9.47% | 33.43 (0.87) | 2763 (-20.74%) | 6.03% | 62.99% | 174.83% |
| 2024-05-03 | 39.35 (0.25%) | 3725 | -31 | 326 | -6 | 0 | 8.75% | 32.56 (-0.27) | 3486 (-29.62%) | 7.61% | 64.11% | 170.01% |
| 2024-05-02 | 39.25 (4.39%) | 3756 | 266 | 332 | 6 | 0 | 8.84% | 32.83 (2.32) | 4953 (-58.68%) | 10.82% | 57.84% | 163.77% |
| 2024-04-30 | 37.6 (2.31%) | 3490 | 97 | 326 | 271 | 0 | 9.34% | 30.51 (0.85) | 11987 (111.77%) | 26.17% | 48.71% | 155.1% |
| 2024-04-29 | 36.75 (9.87%) | 3393 | 360 | 55 | 38 | 0 | 1.62% | 29.66 (3.15) | 5660 (72.86%) | 12.36% | 25.18% | 133.81% |
| 2024-04-26 | 33.45 (9.85%) | 3033 | 193 | 17 | 17 | 0 | 0.56% | 26.51 (1.68) | 3274 (431.81%) | 7.15% | 17.85% | 127.16% |
| 2024-04-25 | 30.45 (-0.16%) | 2840 | 81 | 0 | 0 | 0 | 0.0% | 24.83 (0.71) | 615 (-20.01%) | 1.34% | 22.38% | 132.91% |
| 2024-04-24 | 30.5 (0.49%) | 2759 | -16 | 0 | 0 | 0 | 0.0% | 24.12 (-0.14) | 769 (-36.37%) | 1.68% | 33.01% | 134.68% |
| 2024-04-23 | 30.35 (-1.46%) | 2775 | -61 | 0 | -3 | 3 | 0.0% | 24.26 (-0.53) | 1209 (-47.54%) | 2.64% | 50.09% | 140.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 30.8 (-2.53%) | 2836 | 4 | 3 | -279 | 189 | 0.11% | 24.79 (0.03) | 2306 (-56.87%) | 5.04% | 77.2% | 151.75% |
| 2024-04-19 | 31.6 (-9.59%) | 2832 | -300 | 282 | -317 | 0 | 9.96% | 24.76 (-2.62) | 5347 (-2.52%) | 11.68% | 84.04% | 165.25% |
| 2024-04-18 | 34.95 (-9.46%) | 3132 | -126 | 599 | -136 | 0 | 19.13% | 27.38 (-1.1) | 5485 (-36.13%) | 11.98% | 74.09% | 176.97% |
| 2024-04-17 | 38.6 (3.49%) | 3258 | 56 | 735 | 9 | 0 | 22.56% | 28.48 (0.49) | 8589 (-36.98%) | 18.75% | 63.47% | 167.37% |
| 2024-04-16 | 37.3 (4.63%) | 3202 | 10 | 726 | -24 | 0 | 22.67% | 27.99 (0.09) | 13630 (150.66%) | 29.76% | 46.15% | 150.34% |
| 2024-04-15 | 35.65 (9.86%) | 3192 | 746 | 750 | 0 | 0 | 23.5% | 27.9 (6.52) | 5437 (588.0%) | 11.87% | 18.48% | 121.19% |
| 2024-04-12 | 32.45 (-3.13%) | 2446 | 14 | 750 | -42 | 0 | 30.66% | 21.38 (0.12) | 790 (27.43%) | 1.73% | 9.94% | 109.54% |
| 2024-04-11 | 33.5 (-0.89%) | 2432 | -20 | 792 | -8 | 0 | 32.57% | 21.26 (-0.17) | 620 (-5.67%) | 1.35% | 9.43% | 108.22% |
| 2024-04-10 | 33.8 (-1.6%) | 2452 | -37 | 800 | -52 | 0 | 32.63% | 21.43 (-0.33) | 657 (-31.27%) | 1.44% | 9.44% | 107.95% |
| 2024-04-09 | 34.35 (-1.43%) | 2489 | -188 | 852 | -26 | 4 | 34.23% | 21.76 (-1.64) | 956 (-37.45%) | 2.09% | 10.15% | 108.09% |
| 2024-04-08 | 34.85 (9.94%) | 2677 | -58 | 878 | -17 | 4 | 32.8% | 23.4 (-0.51) | 1529 (175.72%) | 3.34% | 12.95% | 107.56% |
| 2024-04-03 | 31.7 (1.93%) | 2735 | -126 | 895 | -17 | 0 | 32.72% | 23.91 (-1.1) | 554 (-11.34%) | 1.21% | 15.32% | 104.88% |
| 2024-04-02 | 31.1 (1.97%) | 2861 | -45 | 912 | -50 | 27 | 31.88% | 25.01 (-0.39) | 625 (-36.43%) | 1.37% | 27.01% | 104.28% |
| 2024-04-01 | 30.5 (3.39%) | 2906 | -120 | 962 | 2 | 0 | 33.1% | 25.4 (-1.05) | 984 (-56.03%) | 2.15% | 28.76% | 103.55% |
| 2024-03-29 | 29.5 (0.0%) | 3026 | -304 | 960 | -75 | 1 | 31.73% | 26.45 (-2.66) | 2238 (-14.39%) | 4.89% | 34.29% | 101.64% |
| 2024-03-28 | 29.5 (-9.92%) | 3330 | -521 | 1035 | -605 | 0 | 31.08% | 29.11 (-4.55) | 2614 (-55.73%) | 5.71% | 43.11% | 96.93% |
| 2024-03-27 | 32.75 (9.9%) | 3851 | 77 | 1640 | 630 | 0 | 42.59% | 33.66 (0.67) | 5905 (313.66%) | 12.89% | 55.94% | 91.39% |
| 2024-03-26 | 29.8 (9.96%) | 3774 | 154 | 1010 | 363 | 0 | 26.76% | 32.99 (1.35) | 1427 (-59.45%) | 3.12% | 66.44% | 78.69% |
| 2024-03-25 | 27.1 (9.94%) | 3620 | -90 | 647 | 278 | 0 | 17.87% | 31.64 (-0.79) | 3520 (-43.89%) | 7.69% | 65.7% | 75.83% |
| 2024-03-22 | 24.65 (9.8%) | 3710 | 1138 | 369 | 285 | 0 | 9.95% | 32.43 (9.95) | 6275 (-26.08%) | 13.7% | 59.75% | 68.25% |
| 2024-03-21 | 22.45 (8.19%) | 2572 | 448 | 84 | 35 | 0 | 3.27% | 22.48 (3.91) | 8489 (-20.77%) | 18.54% | 46.65% | 54.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 20.75 (9.79%) | 2124 | 1216 | 49 | 39 | 0 | 2.31% | 18.57 (10.63) | 10715 (883.03%) | 23.4% | 28.34% | 36.22% |
| 2024-03-19 | 18.9 (9.88%) | 908 | 102 | 10 | 10 | 0 | 1.1% | 7.94 (0.89) | 1090 (37.42%) | 2.38% | 5.34% | 12.93% |
| 2024-03-18 | 17.2 (9.9%) | 806 | -87 | 0 | 0 | 0 | 0.0% | 7.05 (-0.76) | 793 (186.78%) | 1.73% | 4.05% | 10.72% |
| 2024-03-15 | 15.65 (0.32%) | 893 | 116 | 0 | 0 | 0 | 0.0% | 7.81 (1.02) | 276 (168.81%) | 0.6% | 3.9% | 9.08% |
| 2024-03-14 | 15.6 (0.65%) | 777 | 22 | 0 | 0 | 0 | 0.0% | 6.79 (0.19) | 102 (-44.44%) | 0.22% | 4.85% | 8.78% |
| 2024-03-13 | 15.5 (0.0%) | 755 | 35 | 0 | 0 | 0 | 0.0% | 6.6 (0.31) | 185 (-62.86%) | 0.4% | 5.28% | 8.66% |
| 2024-03-12 | 15.5 (-0.96%) | 720 | -238 | 0 | 0 | 0 | 0.0% | 6.29 (-2.08) | 498 (-30.97%) | 1.09% | 5.5% | 8.33% |
| 2024-03-11 | 15.65 (3.64%) | 958 | 81 | 0 | 0 | 0 | 0.0% | 8.37 (0.7) | 722 (1.24%) | 1.58% | 5.04% | 7.3% |
| 2024-03-08 | 15.1 (0.0%) | 877 | 5 | 0 | 0 | 0 | 0.0% | 7.67 (0.05) | 713 (137.34%) | 1.56% | 3.7% | 5.8% |
| 2024-03-07 | 15.1 (0.33%) | 872 | -1 | 0 | 0 | 0 | 0.0% | 7.62 (-0.01) | 300 (6.71%) | 0.66% | 2.32% | 4.31% |
| 2024-03-06 | 15.05 (0.0%) | 873 | 38 | 0 | 0 | 0 | 0.0% | 7.63 (0.33) | 281 (-3.14%) | 0.62% | 1.84% | 3.73% |
| 2024-03-05 | 15.05 (3.08%) | 835 | 1 | 0 | 0 | 0 | 0.0% | 7.3 (0.01) | 290 (166.18%) | 0.64% | 1.41% | 3.25% |
| 2024-03-04 | 14.6 (0.0%) | 834 | 5 | 0 | 0 | 0 | 0.0% | 7.29 (0.04) | 109 (35.93%) | 0.24% | 1.04% | 2.68% |
| 2024-03-01 | 14.6 (0.0%) | 829 | 20 | 0 | 0 | 0 | 0.0% | 7.25 (0.18) | 80 (1.6%) | 0.18% | 0.9% | 2.6% |
| 2024-02-29 | 14.6 (-0.34%) | 809 | 6 | 0 | 0 | 0 | 0.0% | 7.07 (0.05) | 79 (-10.32%) | 0.17% | 0.85% | 2.63% |
| 2024-02-27 | 14.65 (0.0%) | 803 | 11 | 0 | 0 | 0 | 0.0% | 7.02 (0.1) | 88 (-25.37%) | 0.19% | 0.77% | 2.52% |
| 2024-02-26 | 14.65 (1.74%) | 792 | -14 | 0 | 0 | 0 | 0.0% | 6.92 (-0.13) | 118 (145.1%) | 0.26% | 0.68% | 2.55% |
| 2024-02-23 | 14.4 (-1.37%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 48 (-14.54%) | 0.11% | 0.59% | 2.34% |
| 2024-02-22 | 14.6 (-0.34%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 56 (40.58%) | 0.12% | 0.58% | 2.39% |
| 2024-02-21 | 14.65 (0.69%) | 806 | 2 | 0 | 0 | 0 | 0.0% | 7.05 (0.02) | 40 (-14.93%) | 0.09% | 0.75% | 2.31% |
| 2024-02-20 | 14.55 (-0.68%) | 804 | 3 | 0 | 0 | 0 | 0.0% | 7.03 (0.03) | 47 (-39.44%) | 0.1% | 0.78% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 14.65 (0.34%) | 801 | 1 | 0 | -1 | 0 | 0.0% | 7.0 (0.01) | 77 (81.09%) | 0.17% | 0.75% | 2.18% |
| 2024-02-16 | 14.6 (0.69%) | 800 | 1 | 1 | 1 | 0 | 0.12% | 6.99 (0.01) | 43 (-68.64%) | 0.09% | 0.63% | 2.09% |
| 2024-02-15 | 14.5 (3.2%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 137 (174.08%) | 0.3% | 0.61% | 2.02% |
| 2024-02-05 | 14.05 (-0.35%) | 799 | -6 | 0 | 0 | 0 | 0.0% | 6.98 (-0.06) | 50 (51.63%) | 0.11% | 0.38% | 1.77% |
| 2024-02-02 | 14.1 (-0.35%) | 805 | -1 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 33 (31.95%) | 0.07% | 0.35% | 1.73% |
| 2024-02-01 | 14.15 (-0.35%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 25 (-29.34%) | 0.05% | 0.41% | 1.8% |
| 2024-01-31 | 14.2 (0.71%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 35 (14.17%) | 0.08% | 0.42% | 1.81% |
| 2024-01-30 | 14.1 (0.0%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 7.05 (0.01) | 31 (-11.41%) | 0.07% | 0.5% | 1.88% |
| 2024-01-29 | 14.1 (0.36%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 35 (-43.53%) | 0.08% | 0.64% | 1.84% |
| 2024-01-26 | 14.05 (-0.35%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 62 (120.52%) | 0.14% | 0.63% | 1.89% |
| 2024-01-25 | 14.1 (-0.35%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 28 (-62.52%) | 0.06% | 0.72% | 1.79% |
| 2024-01-24 | 14.15 (0.35%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 75 (-21.14%) | 0.16% | 0.7% | 1.88% |
| 2024-01-23 | 14.1 (0.71%) | 805 | -1 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 95 (239.68%) | 0.21% | 0.69% | 1.77% |
| 2024-01-22 | 14.0 (0.36%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 7.05 (0.01) | 28 (-72.6%) | 0.06% | 0.52% | 1.69% |
| 2024-01-19 | 13.95 (-0.71%) | 805 | -2 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 102 (386.75%) | 0.22% | 0.52% | 2.44% |
| 2024-01-18 | 14.05 (0.0%) | 807 | -1 | 0 | 0 | 0 | 0.0% | 7.05 (-0.01) | 21 (-70.42%) | 0.05% | 0.31% | 2.35% |
| 2024-01-17 | 14.05 (-1.06%) | 808 | 15 | 0 | 0 | 0 | 0.0% | 7.06 (0.13) | 71 (294.42%) | 0.16% | 0.34% | 2.41% |
| 2024-01-16 | 14.2 (-0.35%) | 793 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 18 (-30.76%) | 0.04% | 0.21% | 2.35% |
| 2024-01-15 | 14.25 (0.0%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 26 (418.46%) | 0.06% | 0.22% | 2.43% |
| 2024-01-12 | 14.25 (-0.35%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 5 (-85.25%) | 0.01% | 0.23% | 2.46% |
| 2024-01-11 | 14.3 (0.35%) | 794 | -3 | 0 | 0 | 0 | 0.0% | 6.94 (-0.03) | 34 (126.59%) | 0.07% | 0.37% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 14.25 (0.0%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 15 (-22.84%) | 0.03% | 0.35% | 2.63% |
| 2024-01-09 | 14.25 (-0.35%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 19 (-39.25%) | 0.04% | 0.47% | 2.84% |
| 2024-01-08 | 14.3 (-0.35%) | 796 | -2 | 0 | 0 | 0 | 0.0% | 6.96 (-0.02) | 32 (-52.93%) | 0.07% | 0.45% | 3.03% |
| 2024-01-05 | 14.35 (-0.69%) | 798 | -4 | 0 | 0 | 0 | 0.0% | 6.98 (-0.03) | 68 (142.81%) | 0.15% | 0.51% | 3.02% |
| 2024-01-04 | 14.45 (-0.69%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 28 (-58.2%) | 0.06% | 0.4% | 2.97% |
| 2024-01-03 | 14.55 (1.04%) | 802 | -5 | 0 | 0 | 0 | 0.0% | 7.01 (-0.04) | 67 (508.43%) | 0.15% | 0.49% | 3.08% |
| 2024-01-02 | 14.4 (-0.69%) | 807 | -1 | 0 | 0 | 0 | 0.0% | 7.05 (-0.01) | 11 (-81.42%) | 0.02% | 0.4% | 3.17% |
| 2023-12-29 | 14.5 (0.0%) | 808 | 7 | 0 | 0 | 0 | 0.0% | 7.06 (0.06) | 59 (248.57%) | 0.13% | 0.5% | 3.43% |
| 2023-12-28 | 14.5 (0.35%) | 801 | 2 | 0 | 0 | 0 | 0.0% | 7.0 (0.02) | 17 (-75.09%) | 0.04% | 1.18% | 3.69% |
| 2023-12-27 | 14.45 (-0.69%) | 799 | -20 | 0 | 0 | 0 | 0.0% | 6.98 (-0.18) | 68 (152.47%) | 0.15% | 1.27% | 3.8% |
| 2023-12-26 | 14.55 (-0.34%) | 819 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 27 (-53.4%) | 0.06% | 1.23% | 3.84% |
| 2023-12-25 | 14.6 (-1.35%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 7.15 (0.01) | 58 (-84.28%) | 0.13% | 1.27% | 4.11% |
| 2023-12-22 | 14.8 (1.37%) | 817 | -42 | 0 | 0 | 0 | 0.0% | 7.14 (-0.37) | 369 (504.05%) | 0.81% | 1.27% | 4.88% |
| 2023-12-21 | 14.6 (-0.34%) | 859 | 6 | 0 | 0 | 0 | 0.0% | 7.51 (0.05) | 61 (27.04%) | 0.13% | 0.54% | 4.2% |
| 2023-12-20 | 14.65 (0.69%) | 853 | 2 | 0 | 0 | 0 | 0.0% | 7.46 (0.02) | 48 (6.89%) | 0.11% | 0.49% | 4.17% |
| 2023-12-19 | 14.55 (0.0%) | 851 | 2 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 45 (-19.68%) | 0.1% | 0.56% | 4.21% |
| 2023-12-18 | 14.55 (1.04%) | 849 | 3 | 0 | 0 | 0 | 0.0% | 7.42 (0.02) | 56 (45.77%) | 0.12% | 0.7% | 4.22% |
| 2023-12-15 | 14.4 (0.7%) | 846 | -2 | 0 | 0 | 0 | 0.0% | 7.4 (-0.01) | 38 (3.83%) | 0.08% | 0.82% | 4.13% |
| 2023-12-14 | 14.3 (-0.35%) | 848 | -1 | 0 | 0 | 0 | 0.0% | 7.41 (-0.01) | 37 (-54.06%) | 0.08% | 0.79% | 4.12% |
| 2023-12-13 | 14.35 (0.35%) | 849 | -26 | 0 | 0 | 0 | 0.0% | 7.42 (-0.23) | 80 (-26.08%) | 0.18% | 0.81% | 4.1% |
| 2023-12-12 | 14.3 (0.0%) | 875 | -17 | 0 | 0 | 0 | 0.0% | 7.65 (-0.15) | 109 (-0.67%) | 0.24% | 0.8% | 4.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 14.3 (-1.72%) | 892 | -16 | 0 | 0 | 0 | 0.0% | 7.8 (-0.14) | 109 (335.34%) | 0.24% | 0.8% | 3.97% |
| 2023-12-08 | 14.55 (-0.34%) | 908 | 3 | 0 | 0 | 0 | 0.0% | 7.94 (0.03) | 25 (-44.53%) | 0.06% | 0.85% | 3.78% |
| 2023-12-07 | 14.6 (-0.34%) | 905 | -1 | 0 | 0 | 0 | 0.0% | 7.91 (-0.01) | 45 (-42.12%) | 0.1% | 1.18% | 3.94% |
| 2023-12-06 | 14.65 (0.34%) | 906 | 2 | 0 | 0 | 0 | 0.0% | 7.92 (0.02) | 78 (-27.96%) | 0.17% | 1.23% | 3.89% |
| 2023-12-05 | 14.6 (-1.02%) | 904 | -32 | 0 | 0 | 0 | 0.0% | 7.9 (-0.28) | 108 (-16.22%) | 0.24% | 1.24% | 3.87% |
| 2023-12-04 | 14.75 (0.68%) | 936 | 14 | 0 | 0 | 0 | 0.0% | 8.18 (0.12) | 130 (-25.78%) | 0.28% | 1.34% | 3.7% |
| 2023-12-01 | 14.65 (0.69%) | 922 | 2 | 0 | 0 | 0 | 0.0% | 8.06 (0.02) | 175 (150.1%) | 0.38% | 1.95% | 3.58% |
| 2023-11-30 | 14.55 (1.75%) | 920 | -3 | 0 | 0 | 0 | 0.0% | 8.04 (-0.03) | 70 (-16.58%) | 0.15% | 1.69% | 3.22% |
| 2023-11-29 | 14.3 (-0.69%) | 923 | 1 | 0 | 0 | 0 | 0.0% | 8.07 (0.01) | 84 (-45.48%) | 0.18% | 1.64% | 3.1% |
| 2023-11-28 | 14.4 (-0.35%) | 922 | -3 | 0 | 0 | 0 | 0.0% | 8.06 (-0.03) | 154 (-62.28%) | 0.34% | 1.6% | 2.94% |
| 2023-11-27 | 14.45 (3.58%) | 925 | 27 | 0 | 0 | 0 | 0.0% | 8.09 (0.24) | 408 (629.28%) | 0.89% | 1.38% | 2.73% |
| 2023-11-24 | 13.95 (-0.36%) | 898 | 2 | 0 | 0 | 0 | 0.0% | 7.85 (0.02) | 56 (12.02%) | 0.12% | 0.52% | 1.93% |
| 2023-11-23 | 14.0 (0.0%) | 896 | -3 | 0 | 0 | 0 | 0.0% | 7.83 (-0.03) | 50 (-23.08%) | 0.11% | 0.47% | 1.96% |
| 2023-11-22 | 14.0 (-0.36%) | 899 | 3 | 0 | 0 | 0 | 0.0% | 7.86 (0.03) | 65 (27.16%) | 0.14% | 0.42% | 1.97% |
| 2023-11-21 | 14.05 (0.72%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 51 (219.3%) | 0.11% | 0.39% | 1.88% |
| 2023-11-20 | 13.95 (0.36%) | 896 | 1 | 0 | 0 | 0 | 0.0% | 7.83 (0.01) | 16 (-49.97%) | 0.03% | 0.45% | 1.95% |
| 2023-11-17 | 13.9 (0.0%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 32 (6.65%) | 0.07% | 0.47% | 1.95% |
| 2023-11-16 | 13.9 (0.0%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 30 (-38.79%) | 0.07% | 0.61% | 1.97% |
| 2023-11-15 | 13.9 (0.36%) | 895 | -18 | 0 | 0 | 0 | 0.0% | 7.82 (-0.16) | 49 (-37.15%) | 0.11% | 0.59% | 2.08% |
| 2023-11-14 | 13.85 (0.0%) | 913 | 2 | 0 | 0 | 0 | 0.0% | 7.98 (0.02) | 78 (199.58%) | 0.17% | 0.64% | 2.08% |
| 2023-11-13 | 13.85 (-0.72%) | 911 | -11 | 0 | 0 | 0 | 0.0% | 7.96 (-0.1) | 26 (-72.61%) | 0.06% | 0.54% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 13.95 (0.0%) | 922 | 5 | 0 | 0 | 0 | 0.0% | 8.06 (0.04) | 95 (331.87%) | 0.21% | 0.65% | 1.97% |
| 2023-11-09 | 13.95 (0.0%) | 917 | -1 | 0 | 0 | 0 | 0.0% | 8.02 (0.0) | 22 (-68.56%) | 0.05% | 0.45% | 1.83% |
| 2023-11-08 | 13.95 (0.0%) | 918 | -1 | 0 | 0 | 0 | 0.0% | 8.02 (-0.01) | 70 (117.21%) | 0.15% | 0.44% | 1.84% |
| 2023-11-07 | 13.95 (0.36%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 8.03 (0.01) | 32 (-58.36%) | 0.07% | 0.32% | 1.79% |
| 2023-11-06 | 13.9 (0.0%) | 918 | -12 | 0 | 0 | 0 | 0.0% | 8.02 (-0.11) | 77 (1179.81%) | 0.17% | 0.37% | 1.91% |
| 2023-11-03 | 13.9 (0.0%) | 930 | 3 | 0 | 0 | 0 | 0.0% | 8.13 (0.03) | 6 (-64.66%) | 0.01% | 0.29% | 1.84% |
| 2023-11-02 | 13.9 (0.36%) | 927 | 13 | 0 | 0 | 0 | 0.0% | 8.1 (0.11) | 17 (31.63%) | 0.04% | 0.43% | 1.83% |
| 2023-11-01 | 13.85 (0.36%) | 914 | 2 | 0 | 0 | 0 | 0.0% | 7.99 (0.02) | 13 (-76.37%) | 0.03% | 0.52% | 1.9% |
| 2023-10-31 | 13.8 (-0.36%) | 912 | 19 | 0 | 0 | 0 | 0.0% | 7.97 (0.16) | 55 (30.97%) | 0.12% | 0.54% | 2.14% |
| 2023-10-30 | 13.85 (-0.72%) | 893 | 4 | 0 | 0 | 0 | 0.0% | 7.81 (0.04) | 42 (-39.39%) | 0.09% | 0.6% | 2.07% |
| 2023-10-27 | 13.95 (0.72%) | 889 | -4 | 0 | 0 | 0 | 0.0% | 7.77 (-0.04) | 69 (22.48%) | 0.15% | 0.55% | 2.13% |
| 2023-10-26 | 13.85 (-0.36%) | 893 | 4 | 0 | 0 | 0 | 0.0% | 7.81 (0.04) | 56 (135.67%) | 0.12% | 0.48% | 2.01% |
| 2023-10-25 | 13.9 (-0.71%) | 889 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 24 (-71.2%) | 0.05% | 0.53% | 1.91% |
| 2023-10-24 | 14.0 (2.56%) | 889 | 6 | 0 | 0 | 0 | 0.0% | 7.77 (0.05) | 83 (389.73%) | 0.18% | 0.59% | 1.94% |
| 2023-10-23 | 13.65 (-0.73%) | 883 | 0 | 0 | 0 | 0 | 0.0% | 7.72 (0.0) | 17 (-54.26%) | 0.04% | 0.44% | 1.86% |
| 2023-10-20 | 13.75 (-0.36%) | 883 | 1 | 0 | 0 | 0 | 0.0% | 7.72 (0.01) | 37 (-54.68%) | 0.08% | 0.49% | 1.93% |
| 2023-10-19 | 13.8 (2.22%) | 882 | -8 | 0 | 0 | 0 | 0.0% | 7.71 (-0.07) | 82 (67.62%) | 0.18% | 0.47% | 1.94% |
| 2023-10-18 | 13.5 (0.0%) | 890 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 49 (172.2%) | 0.11% | 0.35% | 1.82% |
| 2023-10-17 | 13.5 (-0.37%) | 890 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 18 (-50.02%) | 0.04% | 0.34% | 1.92% |
| 2023-10-16 | 13.55 (0.37%) | 890 | 5 | 0 | 0 | 0 | 0.0% | 7.78 (0.04) | 36 (16.14%) | 0.08% | 0.5% | 1.95% |
| 2023-10-13 | 13.5 (-0.37%) | 885 | -20 | 0 | 0 | 0 | 0.0% | 7.74 (-0.17) | 31 (26.63%) | 0.07% | 0.51% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 13.55 (1.12%) | 905 | -2 | 0 | 0 | 0 | 0.0% | 7.91 (-0.02) | 24 (-47.91%) | 0.05% | 0.45% | 1.96% |
| 2023-10-11 | 13.4 (-0.74%) | 907 | -3 | 0 | 0 | 0 | 0.0% | 7.93 (-0.02) | 47 (-47.18%) | 0.1% | 0.51% | 1.97% |
| 2023-10-06 | 13.5 (0.37%) | 910 | -4 | 0 | 0 | 0 | 0.0% | 7.95 (-0.04) | 89 (106.8%) | 0.19% | 0.67% | 1.92% |
| 2023-10-05 | 13.45 (-0.37%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 43 (972.27%) | 0.09% | 0.53% | 1.78% |
| 2023-10-04 | 13.5 (-0.37%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 4 (-91.81%) | 0.01% | 0.59% | 1.74% |
| 2023-10-03 | 13.55 (-0.73%) | 914 | 5 | 0 | 0 | 0 | 0.0% | 7.99 (0.04) | 49 (-59.81%) | 0.11% | 0.61% | 1.78% |
| 2023-10-02 | 13.65 (1.49%) | 909 | -12 | 0 | 0 | 0 | 0.0% | 7.95 (-0.1) | 122 (387.79%) | 0.27% | 0.52% | 1.75% |
| 2023-09-28 | 13.45 (0.37%) | 921 | 0 | 0 | 0 | 0 | 0.0% | 8.05 (0.0) | 25 (-64.27%) | 0.05% | 0.34% | 1.59% |
| 2023-09-27 | 13.4 (-0.37%) | 921 | 5 | 0 | 0 | 0 | 0.0% | 8.05 (0.04) | 70 (533.99%) | 0.15% | 0.38% | 1.54% |
| 2023-09-26 | 13.45 (-0.74%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 11 (0.1%) | 0.02% | 0.34% | 1.45% |
| 2023-09-25 | 13.55 (0.37%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 11 (-72.46%) | 0.02% | 0.41% | 1.52% |
| 2023-09-22 | 13.5 (1.12%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 40 (-7.78%) | 0.09% | 0.44% | 1.61% |
| 2023-09-21 | 13.35 (-1.11%) | 916 | -2 | 0 | 0 | 0 | 0.0% | 8.01 (-0.01) | 43 (-13.55%) | 0.09% | 0.56% | 1.55% |
| 2023-09-20 | 13.5 (-0.74%) | 918 | 3 | 0 | 0 | 0 | 0.0% | 8.02 (0.02) | 50 (11.44%) | 0.11% | 0.54% | 1.48% |
| 2023-09-19 | 13.6 (0.74%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 8.0 (-0.01) | 45 (95.82%) | 0.1% | 0.45% | 1.43% |
| 2023-09-18 | 13.5 (0.0%) | 916 | 5 | 0 | 0 | 0 | 0.0% | 8.01 (0.05) | 23 (-75.8%) | 0.05% | 0.49% | 1.4% |
| 2023-09-15 | 13.5 (-1.1%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 7.96 (0.0) | 95 (179.15%) | 0.21% | 0.5% | 1.4% |
| 2023-09-14 | 13.65 (0.74%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 7.96 (0.0) | 34 (208.78%) | 0.07% | 0.34% | 1.29% |
| 2023-09-13 | 13.55 (0.37%) | 911 | 2 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 11 (-81.33%) | 0.02% | 0.32% | 1.32% |
| 2023-09-12 | 13.5 (0.37%) | 909 | 0 | 0 | 0 | 0 | 0.0% | 7.95 (0.0) | 59 (96.47%) | 0.13% | 0.35% | 1.39% |
| 2023-09-11 | 13.45 (-1.1%) | 909 | 4 | 0 | 0 | 0 | 0.0% | 7.95 (0.04) | 30 (36.72%) | 0.07% | 0.28% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 13.6 (-0.73%) | 905 | 4 | 0 | 0 | 0 | 0.0% | 7.91 (0.03) | 22 (-11.99%) | 0.05% | 0.28% | 1.91% |
| 2023-09-07 | 13.7 (-1.44%) | 901 | -1 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 25 (-0.43%) | 0.05% | 0.34% | 2.01% |
| 2023-09-06 | 13.9 (0.72%) | 902 | 5 | 0 | 0 | 0 | 0.0% | 7.88 (0.04) | 25 (4.45%) | 0.05% | 0.29% | 2.11% |
| 2023-09-05 | 13.8 (0.36%) | 897 | 5 | 0 | 0 | 0 | 0.0% | 7.84 (0.04) | 24 (-29.37%) | 0.05% | 0.3% | 2.12% |
| 2023-09-04 | 13.75 (0.36%) | 892 | -1 | 0 | 0 | 0 | 0.0% | 7.8 (-0.01) | 34 (-29.12%) | 0.07% | 0.35% | 2.13% |
| 2023-09-01 | 13.7 (0.74%) | 893 | 4 | 0 | 0 | 0 | 0.0% | 7.81 (0.04) | 48 (1440.28%) | 0.1% | 0.38% | 2.18% |
| 2023-08-31 | 13.6 (0.74%) | 889 | 1 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 3 (-89.29%) | 0.01% | 0.3% | 2.18% |
| 2023-08-30 | 13.5 (0.37%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 29 (-35.32%) | 0.06% | 0.33% | 2.39% |
| 2023-08-29 | 13.45 (-1.47%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 45 (-10.24%) | 0.1% | 0.32% | 2.43% |
| 2023-08-28 | 13.65 (0.74%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 50 (311.75%) | 0.11% | 0.3% | 2.62% |
| 2023-08-25 | 13.55 (-0.73%) | 888 | -2 | 0 | 0 | 0 | 0.0% | 7.76 (-0.02) | 12 (-13.66%) | 0.03% | 0.23% | 2.81% |
| 2023-08-24 | 13.65 (0.37%) | 890 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 14 (-45.22%) | 0.03% | 0.3% | 3.2% |
| 2023-08-23 | 13.6 (-0.37%) | 890 | -1 | 0 | 0 | 0 | 0.0% | 7.78 (-0.01) | 25 (-21.99%) | 0.06% | 0.37% | 3.23% |
| 2023-08-22 | 13.65 (-0.36%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 7.79 (0.0) | 33 (70.85%) | 0.07% | 0.41% | 3.31% |
| 2023-08-21 | 13.7 (-0.36%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 7.79 (0.0) | 19 (-59.1%) | 0.04% | 0.67% | 3.38% |
| 2023-08-18 | 13.75 (-0.72%) | 891 | -10 | 0 | 0 | 0 | 0.0% | 7.79 (-0.09) | 47 (4.95%) | 0.1% | 1.02% | 3.5% |
| 2023-08-17 | 13.85 (0.0%) | 901 | 5 | 0 | 0 | 0 | 0.0% | 7.88 (0.05) | 45 (1.99%) | 0.1% | 1.06% | 3.5% |
| 2023-08-16 | 13.85 (1.47%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 44 (-70.42%) | 0.1% | 1.12% | 3.54% |
| 2023-08-15 | 13.65 (-1.09%) | 896 | -1 | 0 | 0 | 0 | 0.0% | 7.83 (-0.01) | 149 (-17.32%) | 0.33% | 1.08% | 3.57% |
| 2023-08-14 | 13.8 (-3.83%) | 897 | -94 | 0 | -2 | 0 | 0.0% | 7.84 (-0.82) | 180 (164.82%) | 0.39% | 0.82% | 3.39% |
| 2023-08-11 | 14.35 (0.0%) | 991 | -1 | 2 | 0 | 0 | 0.2% | 8.66 (-0.01) | 68 (-2.74%) | 0.15% | 0.55% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 14.35 (-1.71%) | 992 | -27 | 2 | 0 | 0 | 0.2% | 8.67 (-0.24) | 70 (158.32%) | 0.15% | 0.51% | 3.39% |
| 2023-08-09 | 14.6 (0.0%) | 1019 | -5 | 2 | 0 | 0 | 0.2% | 8.91 (-0.04) | 27 (-6.82%) | 0.06% | 0.57% | 3.45% |
| 2023-08-08 | 14.6 (0.69%) | 1024 | -8 | 2 | 0 | 0 | 0.2% | 8.95 (-0.07) | 29 (-50.69%) | 0.06% | 0.62% | 3.79% |
| 2023-08-07 | 14.5 (-0.68%) | 1032 | -11 | 2 | 0 | 0 | 0.19% | 9.02 (-0.1) | 59 (19.55%) | 0.13% | 0.84% | 4.39% |
| 2023-08-04 | 14.6 (0.34%) | 1043 | -4 | 2 | 0 | 0 | 0.19% | 9.12 (-0.03) | 49 (-48.89%) | 0.11% | 1.01% | 5.58% |
| 2023-08-02 | 14.55 (-0.34%) | 1047 | -3 | 2 | 0 | 0 | 0.19% | 9.15 (-0.03) | 96 (93.1%) | 0.21% | 1.32% | 5.73% |
| 2023-08-01 | 14.6 (0.0%) | 1050 | 5 | 2 | 0 | 0 | 0.19% | 9.18 (0.05) | 50 (-60.93%) | 0.11% | 1.17% | 5.93% |
| 2023-07-31 | 14.6 (-1.68%) | 1045 | -19 | 2 | 0 | 0 | 0.19% | 9.13 (-0.17) | 128 (-7.26%) | 0.28% | 1.2% | 6.14% |
| 2023-07-28 | 14.85 (-0.67%) | 1064 | -15 | 2 | 0 | 0 | 0.19% | 9.3 (-0.13) | 138 (-27.74%) | 0.3% | 1.06% | 8.03% |
| 2023-07-27 | 14.95 (1.7%) | 1079 | 2 | 2 | 2 | 0 | 0.19% | 9.43 (0.02) | 191 (536.56%) | 0.42% | 0.92% | 8.37% |
| 2023-07-26 | 14.7 (0.34%) | 1077 | 0 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 30 (-52.37%) | 0.07% | 0.61% | 8.09% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 35.5 (-0.14%) | 0 | -2332 | 0 | -34 | 0 | N/A (0) | 459 (-80.44%) |
| 2024-07-19 | 35.55 (-1.52%) | 2332 | 107 | 34 | -2 | 1.46% | 20.38 (0.93) | 2347 (-23.62%) |
| 2024-07-12 | 36.1 (-6.23%) | 2225 | -62 | 36 | -155 | 1.62% | 19.45 (-0.54) | 3072 (18.9%) |
| 2024-07-05 | 38.5 (-3.51%) | 2287 | -289 | 191 | -124 | 8.35% | 19.99 (-2.53) | 2584 (-4.31%) |
| 2024-06-28 | 39.9 (0.63%) | 2576 | -89 | 315 | -33 | 12.23% | 22.52 (-0.78) | 2700 (-14.76%) |
| 2024-06-21 | 39.65 (-2.7%) | 2665 | -135 | 348 | -47 | 13.06% | 23.3 (-1.18) | 3168 (-28.77%) |
| 2024-06-14 | 40.75 (-6.64%) | 2800 | -400 | 395 | -7 | 14.11% | 24.48 (-3.49) | 4448 (101.86%) |
| 2024-06-07 | 43.65 (1.04%) | 3200 | 83 | 402 | -40 | 12.56% | 27.97 (0.72) | 2203 (-69.81%) |
| 2024-05-31 | 43.2 (-4.74%) | 3117 | -41 | 442 | -14 | 14.18% | 27.25 (-0.35) | 7297 (-67.89%) |
| 2024-05-24 | 45.35 (12.11%) | 3158 | 91 | 456 | 70 | 14.44% | 27.6 (0.79) | 22731 (179.17%) |
| 2024-05-17 | 40.45 (4.52%) | 3067 | -611 | 386 | -35 | 12.59% | 26.81 (-5.34) | 8142 (-53.69%) |
| 2024-05-10 | 38.7 (-1.65%) | 3678 | -47 | 421 | 95 | 11.45% | 32.15 (-0.41) | 17584 (-32.6%) |
| 2024-05-03 | 39.35 (17.64%) | 3725 | 692 | 326 | 309 | 8.75% | 32.56 (6.05) | 26088 (219.06%) |
| 2024-04-26 | 33.45 (5.85%) | 3033 | 201 | 17 | -265 | 0.56% | 26.51 (1.75) | 8176 (-78.76%) |
| 2024-04-19 | 31.6 (-2.62%) | 2832 | 386 | 282 | -468 | 9.96% | 24.76 (3.38) | 38491 (745.14%) |
| 2024-04-12 | 32.45 (2.37%) | 2446 | -289 | 750 | -145 | 30.66% | 21.38 (-2.53) | 4554 (110.4%) |
| 2024-04-03 | 31.7 (7.46%) | 2735 | -291 | 895 | -65 | 32.72% | 23.91 (-2.54) | 2164 (-86.22%) |
| 2024-03-29 | 29.5 (19.68%) | 3026 | -684 | 960 | 591 | 31.73% | 26.45 (-5.98) | 15707 (-42.6%) |
| 2024-03-22 | 24.65 (57.51%) | 3710 | 2817 | 369 | 369 | 9.95% | 32.43 (24.62) | 27363 (1432.37%) |
| 2024-03-15 | 15.65 (3.64%) | 893 | 16 | 0 | 0 | 0.0% | 7.81 (0.14) | 1785 (5.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 15.1 (3.42%) | 877 | 48 | 0 | 0 | 0.0% | 7.67 (0.42) | 1696 (363.45%) |
| 2024-03-01 | 14.6 (1.39%) | 829 | 23 | 0 | 0 | 0.0% | 7.25 (0.2) | 365 (35.56%) |
| 2024-02-23 | 14.4 (-1.37%) | 806 | 6 | 0 | -1 | 0.0% | 7.05 (0.06) | 269 (49.75%) |
| 2024-02-16 | 14.6 (3.91%) | 800 | 1 | 1 | 1 | 0.12% | 6.99 (0.01) | 180 (260.03%) |
| 2024-02-05 | 14.05 (-0.35%) | 799 | -6 | 0 | 0 | 0.0% | 6.98 (-0.06) | 50 (-68.61%) |
| 2024-02-02 | 14.1 (0.36%) | 805 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 159 (-44.68%) |
| 2024-01-26 | 14.05 (0.72%) | 805 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 288 (21.01%) |
| 2024-01-19 | 13.95 (-2.11%) | 805 | 11 | 0 | 0 | 0.0% | 7.04 (0.1) | 238 (125.84%) |
| 2024-01-12 | 14.25 (-0.7%) | 794 | -4 | 0 | 0 | 0.0% | 6.94 (-0.04) | 105 (-39.38%) |
| 2024-01-05 | 14.35 (-1.03%) | 798 | -10 | 0 | 0 | 0.0% | 6.98 (-0.08) | 174 (-24.23%) |
| 2023-12-29 | 14.5 (-2.03%) | 808 | -9 | 0 | 0 | 0.0% | 7.06 (-0.08) | 229 (-60.36%) |
| 2023-12-22 | 14.8 (2.78%) | 817 | -29 | 0 | 0 | 0.0% | 7.14 (-0.26) | 579 (54.6%) |
| 2023-12-15 | 14.4 (-1.03%) | 846 | -62 | 0 | 0 | 0.0% | 7.4 (-0.54) | 374 (-3.46%) |
| 2023-12-08 | 14.55 (-0.68%) | 908 | -14 | 0 | 0 | 0.0% | 7.94 (-0.12) | 388 (-56.47%) |
| 2023-12-01 | 14.65 (5.02%) | 922 | 24 | 0 | 0 | 0.0% | 8.06 (0.21) | 891 (274.5%) |
| 2023-11-24 | 13.95 (0.36%) | 898 | 3 | 0 | 0 | 0.0% | 7.85 (0.03) | 238 (10.74%) |
| 2023-11-17 | 13.9 (-0.36%) | 895 | -27 | 0 | 0 | 0.0% | 7.82 (-0.24) | 215 (-27.51%) |
| 2023-11-10 | 13.95 (0.36%) | 922 | -8 | 0 | 0 | 0.0% | 8.06 (-0.07) | 296 (122.7%) |
| 2023-11-03 | 13.9 (-0.36%) | 930 | 41 | 0 | 0 | 0.0% | 8.13 (0.36) | 133 (-46.79%) |
| 2023-10-27 | 13.95 (1.45%) | 889 | 6 | 0 | 0 | 0.0% | 7.77 (0.05) | 250 (12.58%) |
| 2023-10-20 | 13.75 (1.85%) | 883 | -2 | 0 | 0 | 0.0% | 7.72 (-0.02) | 222 (116.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 13.5 (0.0%) | 885 | -25 | 0 | 0 | 0.0% | 7.74 (-0.21) | 102 (-66.62%) |
| 2023-10-06 | 13.5 (0.37%) | 910 | -11 | 0 | 0 | 0.0% | 7.95 (-0.1) | 307 (162.27%) |
| 2023-09-28 | 13.45 (-0.37%) | 921 | 5 | 0 | 0 | 0.0% | 8.05 (0.04) | 117 (-41.99%) |
| 2023-09-22 | 13.5 (0.0%) | 916 | 5 | 0 | 0 | 0.0% | 8.01 (0.05) | 201 (-12.03%) |
| 2023-09-15 | 13.5 (-0.74%) | 911 | 6 | 0 | 0 | 0.0% | 7.96 (0.05) | 229 (76.22%) |
| 2023-09-08 | 13.6 (-0.73%) | 905 | 12 | 0 | 0 | 0.0% | 7.91 (0.1) | 130 (-25.76%) |
| 2023-09-01 | 13.7 (1.11%) | 893 | 5 | 0 | 0 | 0.0% | 7.81 (0.05) | 175 (68.09%) |
| 2023-08-25 | 13.55 (-1.45%) | 888 | -3 | 0 | 0 | 0.0% | 7.76 (-0.03) | 104 (-77.6%) |
| 2023-08-18 | 13.75 (-4.18%) | 891 | -100 | 0 | -2 | 0.0% | 7.79 (-0.87) | 465 (83.88%) |
| 2023-08-11 | 14.35 (-1.71%) | 991 | -52 | 2 | 0 | 0.2% | 8.66 (-0.46) | 253 (-21.78%) |
| 2023-08-04 | 14.6 (-1.68%) | 1043 | -21 | 2 | 0 | 0.19% | 9.12 (-0.18) | 323 (-33.25%) |
| 2023-07-28 | 14.85 (1.02%) | 1064 | 9 | 2 | 2 | 0.19% | 9.3 (0.08) | 485 (57.43%) |
| 2023-07-21 | 14.7 (0.34%) | 1055 | -10 | 0 | 0 | 0.0% | 9.22 (-0.09) | 308 (-62.96%) |
| 2023-07-14 | 14.65 (0.69%) | 1065 | 16 | 0 | 0 | 0.0% | 9.31 (0.14) | 832 (-59.45%) |
| 2023-07-07 | 14.55 (-5.83%) | 1049 | -15 | 0 | 0 | 0.0% | 9.17 (-0.13) | 2052 (27.17%) |
| 2023-06-30 | 15.45 (0.98%) | 1064 | -7 | 0 | 0 | 0.0% | 9.3 (-0.06) | 1614 (-21.33%) |
| 2023-06-21 | 15.3 (2.34%) | 1071 | -3 | 0 | 0 | 0.0% | 9.36 (-0.03) | 2051 (297.01%) |
| 2023-06-16 | 14.95 (-1.32%) | 1074 | 1 | 0 | 0 | 0.0% | 9.39 (0.01) | 516 (-0.17%) |
| 2023-06-09 | 15.15 (0.33%) | 1073 | 1 | 0 | 0 | 0.0% | 9.38 (0.01) | 517 (-30.15%) |
| 2023-06-02 | 15.1 (-1.31%) | 1072 | -19 | 0 | 0 | 0.0% | 9.37 (-0.17) | 741 (0.01%) |
| 2023-05-26 | 15.3 (1.66%) | 1091 | -8 | 0 | 0 | 0.0% | 9.54 (-0.07) | 741 (-51.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 15.05 (-2.9%) | 1099 | -314 | 0 | 0 | 0.0% | 9.61 (-2.74) | 1523 (9.03%) |
| 2023-05-12 | 15.5 (-0.64%) | 1413 | 41 | 0 | 0 | 0.0% | 12.35 (0.36) | 1396 (-54.24%) |
| 2023-05-05 | 15.6 (-0.64%) | 1372 | -868 | 0 | 0 | 0.0% | 11.99 (-7.59) | 3052 (145.03%) |
| 2023-04-28 | 15.7 (2.28%) | 2240 | -319 | 0 | 0 | 0.0% | 19.58 (-2.79) | 1245 (-81.03%) |
| 2023-04-21 | 15.35 (-4.06%) | 2559 | 349 | 0 | 0 | 0.0% | 22.37 (3.05) | 6567 (436.81%) |
| 2023-04-14 | 16.0 (-1.23%) | 2210 | 6 | 0 | 0 | 0.0% | 19.32 (0.05) | 1223 (93.2%) |
| 2023-04-07 | 16.2 (0.0%) | 2204 | 0 | 0 | 0 | 0.0% | 19.27 (0.0) | 633 (-79.69%) |
| 2023-03-31 | 16.2 (6.58%) | 2204 | 289 | 0 | 0 | 0.0% | 19.27 (2.53) | 3117 (29.09%) |
| 2023-03-24 | 15.2 (6.29%) | 1915 | 816 | 0 | 0 | 0.0% | 16.74 (7.13) | 2415 (188.07%) |
| 2023-03-17 | 14.3 (1.06%) | 1099 | 313 | 0 | 0 | 0.0% | 9.61 (2.74) | 838 (-35.34%) |
| 2023-03-10 | 14.15 (-2.75%) | 786 | -51 | 0 | 0 | 0.0% | 6.87 (-0.45) | 1296 (395.91%) |
| 2023-03-03 | 14.55 (0.0%) | 837 | 3 | 0 | 0 | 0.0% | 7.32 (0.03) | 261 (-66.25%) |
| 2023-02-24 | 14.55 (1.04%) | 834 | -69 | 0 | 0 | 0.0% | 7.29 (-0.6) | 774 (57.16%) |
| 2023-02-17 | 14.4 (0.0%) | 903 | -19 | 0 | 0 | 0.0% | 7.89 (-0.17) | 493 (-7.06%) |
| 2023-02-10 | 14.4 (-2.7%) | 922 | -13 | 0 | 0 | 0.0% | 8.06 (-0.11) | 530 (-50.93%) |
| 2023-02-03 | 14.8 (1.72%) | 935 | -185 | 0 | 0 | 0.0% | 8.17 (-1.62) | 1081 (549.47%) |
| 2023-01-17 | 14.55 (0.34%) | 1120 | 59 | 0 | 0 | 0.0% | 9.79 (0.52) | 166 (-84.62%) |
| 2023-01-13 | 14.5 (-0.34%) | 1061 | 238 | 0 | 0 | 0.0% | 9.27 (2.08) | 1082 (-16.71%) |
| 2023-01-06 | 14.55 (-5.83%) | 823 | -86 | 0 | -4 | 0.0% | 7.19 (-0.76) | 1299 (-71.23%) |
| 2022-12-30 | 15.45 (3.0%) | 909 | 65 | 4 | 4 | 0.44% | 7.95 (0.57) | 4516 (42.83%) |
| 2022-12-23 | 15.0 (0.67%) | 844 | 97 | 0 | 0 | 0.0% | 7.38 (0.85) | 3162 (-8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.9 (2.05%) | 747 | 221 | 0 | 0 | 0.0% | 6.53 (1.93) | 3464 (149.63%) |
| 2022-12-09 | 14.6 (2.46%) | 526 | 39 | 0 | 0 | 0.0% | 4.6 (0.34) | 1387 (351.2%) |
| 2022-12-02 | 14.25 (0.35%) | 487 | 75 | 0 | 0 | 0.0% | 4.26 (0.66) | 307 (-73.71%) |
| 2022-11-25 | 14.2 (2.53%) | 412 | 412 | 0 | 0 | 0.0% | 3.6 (0) | 1170 (75.94%) |
| 2022-11-18 | 13.85 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (68.78%) |
| 2022-11-11 | 13.2 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (100.83%) |
| 2022-11-04 | 13.1 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-34.68%) |
| 2022-10-28 | 12.65 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-18.79%) |
| 2022-10-21 | 13.0 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-31.59%) |
| 2022-10-14 | 13.3 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (41.43%) |
| 2022-10-07 | 14.0 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (-65.2%) |
| 2022-09-30 | 14.3 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1098 (60.18%) |
| 2022-09-23 | 14.45 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (10.55%) |
| 2022-09-16 | 14.85 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (-40.09%) |
| 2022-09-08 | 15.2 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1035 (-37.22%) |
| 2022-09-02 | 15.35 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1649 (17.99%) |
| 2022-08-26 | 14.95 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (-46.06%) |
| 2022-08-19 | 15.3 (9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2591 (77.22%) |
| 2022-08-12 | 14.0 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1462 (30.12%) |
| 2022-08-05 | 14.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1123 (-44.03%) |
| 2022-07-29 | 14.05 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2008 (36.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.0 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1470 (4.96%) |
| 2022-07-15 | 13.7 (-3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (-66.15%) |
| 2022-07-08 | 14.15 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4137 (13.51%) |
| 2022-07-01 | 14.8 (-10.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3644 (-26.1%) |
| 2022-06-24 | 16.5 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4932 (-40.06%) |
| 2022-06-17 | 17.75 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8228 (-31.83%) |
| 2022-06-10 | 17.3 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12070 (231.52%) |
| 2022-06-02 | 17.05 (10.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3640 (14.75%) |
| 2022-05-27 | 15.45 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3172 (-4.04%) |
| 2022-05-20 | 14.65 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3306 (-61.44%) |
| 2022-05-13 | 14.5 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8576 (76.34%) |
| 2022-05-06 | 14.7 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4863 (-75.46%) |
| 2022-04-29 | 15.45 (-8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19817 (72.03%) |
| 2022-04-22 | 16.8 (17.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11520 (579.57%) |
| 2022-04-15 | 14.3 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1695 (179.18%) |
| 2022-04-08 | 14.1 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 607 (-67.19%) |
| 2022-04-01 | 14.35 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1850 (-0.83%) |
| 2022-03-25 | 13.85 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1866 (25.63%) |
| 2022-03-18 | 13.75 (11.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1485 (161.2%) |
| 2022-03-11 | 12.35 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 568 (66.91%) |
| 2022-03-04 | 13.15 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (-30.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.0 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 487 (-34.41%) |
| 2022-02-18 | 13.15 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (1.3%) |
| 2022-02-11 | 13.4 (8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (157.22%) |
| 2022-01-26 | 12.4 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-36.51%) |
| 2022-01-21 | 12.7 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-73.09%) |
| 2022-01-14 | 12.95 (-9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1669 (-3.88%) |
| 2022-01-07 | 14.35 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1736 (16.33%) |
| 2021-12-30 | 14.8 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1493 (-77.96%) |
| 2021-12-24 | 14.9 (7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6773 (137.64%) |
| 2021-12-17 | 13.85 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2850 (-74.37%) |
| 2021-12-10 | 14.3 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11121 (87.61%) |
| 2021-12-03 | 14.6 (24.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5928 (996.46%) |
| 2021-11-26 | 11.75 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (-43.11%) |
| 2021-11-19 | 11.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (-18.05%) |
| 2021-11-12 | 11.85 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1159 (198.12%) |
| 2021-11-05 | 11.35 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-47.74%) |
| 2021-10-29 | 11.65 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 744 (47.76%) |
| 2021-10-22 | 11.5 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (109.56%) |
| 2021-10-15 | 10.95 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-62.42%) |
| 2021-10-08 | 11.1 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 639 (-15.26%) |
| 2021-10-01 | 11.0 (-5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 754 (26.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.6 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 595 (-55.6%) |
| 2021-09-17 | 11.75 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (-12.55%) |
| 2021-09-10 | 11.8 (-5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1533 (-68.9%) |
| 2021-09-03 | 12.5 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4932 (20.23%) |
| 2021-08-27 | 12.1 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4102 (118.51%) |
| 2021-08-20 | 11.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1877 (214.16%) |
| 2021-08-13 | 10.45 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (40.68%) |
| 2021-08-06 | 10.75 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (-24.76%) |
| 2021-07-30 | 10.65 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-47.35%) |
| 2021-07-23 | 10.95 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1072 (-11.08%) |
| 2021-07-16 | 10.85 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1206 (125.86%) |
| 2021-07-09 | 10.7 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-33.02%) |
| 2021-07-02 | 10.55 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-13.57%) |
| 2021-06-25 | 10.6 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 922 (36.48%) |
| 2021-06-18 | 10.9 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (-62.48%) |
| 2021-06-11 | 11.3 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1801 (-5.45%) |
| 2021-06-04 | 11.8 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1905 (-22.09%) |
| 2021-05-28 | 11.15 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2445 (-70.41%) |
| 2021-05-21 | 11.55 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8265 (45.59%) |
| 2021-05-14 | 11.25 (10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5677 (383.38%) |
| 2021-05-07 | 10.2 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1174 (95.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 10.55 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-61.62%) |
| 2021-04-23 | 10.6 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1562 (77.79%) |
| 2021-04-16 | 10.3 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 878 (20.37%) |
| 2021-04-09 | 10.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 729 (34.54%) |
| 2021-04-01 | 10.1 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 542 (94.96%) |
| 2021-03-26 | 10.25 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-0.71%) |
| 2021-03-19 | 10.3 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-14.41%) |
| 2021-03-12 | 10.4 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-42.49%) |
| 2021-03-05 | 10.35 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (-63.77%) |
| 2021-02-26 | 10.85 (6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1571 (580.0%) |
| 2021-02-19 | 10.2 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-44.46%) |
| 2021-02-05 | 10.1 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-19.93%) |
| 2021-01-29 | 10.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (11.1%) |
| 2021-01-22 | 10.15 (-6.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-29.53%) |
