股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.2 (-0.03)	0.0 (0.0)	4.17 (-0.01)	-13	22.03	0	0.0	-2	3.39	59	27.75	27.9	28.05	27.75
2024-12-19	12.23 (-0.01)	0.0 (0.0)	4.18 (0.0)	-13	18.84	0	0.0	-4	5.8	69	27.9	28.0	28.0	27.7
2024-12-18	12.24 (-0.02)	0.0 (0.0)	4.18 (0.0)	-9	22.5	0	0.0	0	0.0	40	28.0	27.85	28.2	27.85
2024-12-17	12.26 (+0.02)	0.0 (0.0)	4.18 (0.0)	12	14.46	0	0.0	0	0.0	83	27.9	27.85	27.9	27.7
2024-12-16	12.24 (-0.02)	0.0 (0.0)	4.18 (0.0)	-13	15.66	0	0.0	0	0.0	83	27.85	28.2	28.2	27.85
2024-12-13	12.26 (-0.02)	0.0 (0.0)	4.18 (0.0)	-13	26.53	0	0.0	0	0.0	49	28.3	28.65	28.65	28.25
2024-12-12	12.28 (0.0)	0.0 (0.0)	4.18 (0.0)	-3	7.89	0	0.0	0	0.0	38	28.65	28.7	28.95	28.5
2024-12-11	12.28 (-0.01)	0.0 (0.0)	4.18 (0.0)	-1	0.78	0	0.0	0	0.0	128	28.7	28.65	28.85	28.6
2024-12-10	12.29 (0.0)	0.0 (0.0)	4.18 (0.0)	-4	26.67	0	0.0	0	0.0	15	28.7	28.9	28.9	28.7
2024-12-09	12.29 (0.0)	0.0 (0.0)	4.18 (0.0)	0	0.0	0	0.0	0	0.0	48	28.75	29.0	29.0	28.7
2024-12-06	12.29 (-0.01)	0.0 (0.0)	4.18 (0.0)	-3	5.26	0	0.0	0	0.0	57	28.95	28.95	29.05	28.85
2024-12-05	12.3 (-0.01)	0.0 (0.0)	4.18 (0.0)	-9	25.0	0	0.0	0	0.0	36	29.05	29.1	29.25	29.0
2024-12-04	12.31 (-0.02)	0.0 (0.0)	4.18 (0.0)	20	44.44	0	0.0	0	0.0	45	29.1	28.9	29.15	28.9
2024-12-03	12.33 (0.0)	0.0 (0.0)	4.18 (0.0)	5	17.24	0	0.0	0	0.0	29	28.9	28.9	28.95	28.85
2024-12-02	12.33 (+0.01)	0.0 (0.0)	4.18 (0.0)	2	8.0	0	0.0	0	0.0	25	28.8	28.75	28.85	28.75
2024-11-29	12.32 (0.0)	0.0 (0.0)	4.18 (0.0)	2	7.41	0	0.0	0	0.0	27	28.6	28.5	28.75	28.5
2024-11-28	12.32 (-0.02)	0.0 (0.0)	4.18 (0.0)	-11	11.34	0	0.0	0	0.0	97	28.45	28.9	28.9	28.45
2024-11-27	12.34 (-0.11)	0.0 (0.0)	4.18 (0.0)	-17	24.29	0	0.0	0	0.0	70	28.9	29.05	29.1	28.8
2024-11-26	12.45 (0.0)	0.0 (0.0)	4.18 (0.0)	-1	3.57	0	0.0	0	0.0	28	29.1	29.1	29.15	29.0
2024-11-25	12.45 (0.0)	0.0 (0.0)	4.18 (0.0)	4	11.11	0	0.0	1	2.78	36	29.1	29.3	29.3	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	12.45 (0.0)	0.0 (0.0)	4.18 (0.0)	2	6.9	0	0.0	-2	6.9	29	29.1	29.05	29.3	29.0
2024-11-21	12.45 (+0.02)	0.0 (0.0)	4.18 (0.0)	17	54.84	0	0.0	0	0.0	31	29.05	29.2	29.2	29.05
2024-11-20	12.43 (-0.01)	0.0 (0.0)	4.18 (-0.01)	-2	5.13	0	0.0	0	0.0	39	28.9	28.95	29.05	28.85
2024-11-19	12.44 (-0.01)	0.0 (0.0)	4.19 (+0.01)	9	29.03	0	0.0	0	0.0	31	28.95	28.8	29.1	28.75
2024-11-18	12.45 (-0.03)	0.0 (0.0)	4.18 (0.0)	-15	33.33	0	0.0	0	0.0	45	28.85	28.85	29.0	28.75
2024-11-15	12.48 (-0.01)	0.0 (0.0)	4.18 (0.0)	-12	22.22	0	0.0	-1	1.85	54	28.85	28.85	29.2	28.8
2024-11-14	12.49 (-0.05)	0.0 (0.0)	4.18 (-0.01)	-26	19.85	0	0.0	-3	2.29	131	28.8	29.3	29.4	28.8
2024-11-13	12.54 (-0.06)	0.0 (0.0)	4.19 (0.0)	-1	1.64	0	0.0	-1	1.64	61	29.45	29.75	29.9	29.45
2024-11-12	12.6 (0.0)	0.0 (0.0)	4.19 (-0.01)	-4	4.88	0	0.0	-6	7.32	82	29.45	29.8	29.8	29.45
2024-11-11	12.6 (+0.01)	0.0 (0.0)	4.2 (0.0)	-4	11.76	0	0.0	0	0.0	34	29.8	29.55	30.0	29.55
2024-11-08	12.59 (0.0)	0.0 (0.0)	4.2 (0.0)	4	2.63	0	0.0	0	0.0	152	29.6	29.9	30.25	29.6
2024-11-07	12.59 (+0.02)	0.0 (0.0)	4.2 (0.0)	12	17.39	0	0.0	3	4.35	69	29.75	29.75	29.85	29.5
2024-11-06	12.57 (0.0)	0.0 (0.0)	4.2 (0.0)	-2	4.17	0	0.0	-1	2.08	48	29.7	29.7	29.95	29.6
2024-11-05	12.57 (-0.01)	0.0 (0.0)	4.2 (0.0)	-4	10.81	0	0.0	0	0.0	37	29.5	29.45	29.55	29.4
2024-11-04	12.58 (-0.01)	0.0 (0.0)	4.2 (0.0)	-7	29.17	0	0.0	0	0.0	24	29.55	29.6	29.6	29.5
2024-11-01	12.59 (-0.01)	0.0 (0.0)	4.2 (-0.01)	-4	5.26	0	0.0	-3	3.95	76	29.7	29.25	29.85	29.1
2024-10-30	12.6 (-0.02)	0.0 (0.0)	4.21 (0.0)	-13	14.13	0	0.0	0	0.0	92	29.25	29.4	29.4	29.25
2024-10-29	12.62 (-0.02)	0.0 (0.0)	4.21 (0.0)	-12	17.14	0	0.0	0	0.0	70	29.4	29.55	29.55	29.3
2024-10-28	12.64 (-0.09)	0.0 (0.0)	4.21 (0.0)	-55	45.08	0	0.0	0	0.0	122	29.55	29.7	29.75	29.5
2024-10-25	12.73 (-0.01)	0.0 (0.0)	4.21 (+0.01)	-7	10.14	0	0.0	0	0.0	69	29.7	29.75	29.75	29.65
2024-10-24	12.74 (-0.07)	0.0 (0.0)	4.2 (-0.01)	-22	28.21	0	0.0	0	0.0	78	29.75	30.0	30.0	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	12.81 (+0.04)	0.0 (0.0)	4.21 (+0.01)	20	28.57	0	0.0	0	0.0	70	29.9	30.05	30.1	29.85
2024-10-22	12.77 (+0.03)	0.0 (0.0)	4.2 (-0.01)	23	25.84	0	0.0	0	0.0	89	29.85	29.95	30.0	29.8
2024-10-21	12.74 (+0.02)	0.0 (0.0)	4.21 (+0.01)	12	36.36	0	0.0	1	3.03	33	29.95	29.9	30.05	29.9
2024-10-18	12.72 (-0.01)	0.0 (0.0)	4.2 (0.0)	-9	16.36	0	0.0	2	3.64	55	29.85	29.95	30.0	29.85
2024-10-17	12.73 (0.0)	0.0 (0.0)	4.2 (0.0)	-1	3.12	0	0.0	0	0.0	32	29.9	29.85	30.05	29.85
2024-10-16	12.73 (-0.02)	0.0 (0.0)	4.2 (0.0)	-13	20.0	0	0.0	1	1.54	65	29.85	29.9	30.0	29.65
2024-10-15	12.75 (-0.02)	0.0 (0.0)	4.2 (0.0)	-7	15.91	0	0.0	0	0.0	44	29.95	30.0	30.05	29.9
2024-10-14	12.77 (+0.07)	0.0 (0.0)	4.2 (0.0)	-10	8.0	0	0.0	0	0.0	125	29.9	30.05	30.05	29.9
2024-10-11	12.7 (-0.02)	0.0 (0.0)	4.2 (0.0)	-13	11.02	0	0.0	0	0.0	118	30.0	30.3	30.3	29.95
2024-10-09	12.72 (-0.04)	0.0 (0.0)	4.2 (0.0)	-17	17.53	0	0.0	0	0.0	97	30.05	30.55	30.55	30.0
2024-10-08	12.76 (+0.06)	0.0 (0.0)	4.2 (0.0)	-3	4.84	0	0.0	0	0.0	62	30.35	30.35	30.35	30.15
2024-10-07	12.7 (-0.01)	0.0 (0.0)	4.2 (0.0)	-2	2.67	0	0.0	2	2.67	75	30.4	30.55	30.55	30.4
2024-10-04	12.71 (-0.01)	0.0 (0.0)	4.2 (+0.01)	-11	11.34	0	0.0	0	0.0	97	30.5	30.9	30.9	30.4
2024-10-01	12.72 (0.0)	0.0 (0.0)	4.19 (-0.01)	1	1.72	0	0.0	-1	1.72	58	30.55	30.6	30.7	30.35
2024-09-30	12.72 (+0.03)	0.0 (0.0)	4.2 (+0.02)	17	20.99	0	0.0	7	8.64	81	30.6	30.5	30.65	30.3
2024-09-27	12.69 (+0.02)	0.0 (0.0)	4.18 (0.0)	10	13.89	0	0.0	0	0.0	72	30.6	30.7	30.7	30.4
2024-09-26	12.67 (0.0)	0.0 (0.0)	4.18 (0.0)	4	4.17	0	0.0	3	3.12	96	30.4	30.55	30.8	30.35
2024-09-25	12.67 (+0.02)	0.0 (0.0)	4.18 (0.0)	11	13.1	0	0.0	0	0.0	84	30.4	30.25	30.5	30.25
2024-09-24	12.65 (-0.02)	0.0 (0.0)	4.18 (0.0)	-3	6.52	0	0.0	0	0.0	46	30.4	30.5	30.5	30.35
2024-09-23	12.67 (+0.01)	0.0 (0.0)	4.18 (0.0)	5	6.85	0	0.0	0	0.0	73	30.35	30.3	30.5	30.3
2024-09-20	12.66 (+0.02)	0.0 (0.0)	4.18 (0.0)	15	26.79	0	0.0	0	0.0	56	30.4	30.45	30.6	30.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	12.64 (+0.06)	0.0 (0.0)	4.18 (0.0)	34	35.42	0	0.0	0	0.0	96	30.4	30.15	30.4	30.15
2024-09-18	12.58 (+0.01)	0.0 (0.0)	4.18 (0.0)	10	13.7	0	0.0	-2	2.74	73	30.15	30.55	30.55	30.15
2024-09-16	12.57 (+0.02)	0.0 (0.0)	4.18 (0.0)	12	24.49	0	0.0	0	0.0	49	30.25	30.05	30.45	30.05
2024-09-13	12.55 (+0.03)	0.0 (0.0)	4.18 (0.0)	16	36.36	0	0.0	0	0.0	44	30.05	29.95	30.15	29.95
2024-09-12	12.52 (0.0)	0.0 (0.0)	4.18 (0.0)	4	4.76	0	0.0	3	3.57	84	29.9	30.0	30.1	29.85
2024-09-11	12.52 (-0.01)	0.0 (0.0)	4.18 (0.0)	-6	13.95	0	0.0	1	2.33	43	29.9	30.2	30.25	29.85
2024-09-10	12.53 (-0.05)	0.0 (0.0)	4.18 (0.0)	-22	45.83	0	0.0	0	0.0	48	29.95	30.35	30.4	29.9
2024-09-09	12.58 (-0.01)	0.0 (0.0)	4.18 (0.0)	-5	11.63	0	0.0	-3	6.98	43	30.1	30.0	30.2	29.9
2024-09-06	12.59 (-0.03)	0.0 (0.0)	4.18 (0.0)	-21	34.43	0	0.0	0	0.0	61	30.2	30.1	30.25	30.0
2024-09-05	12.62 (-0.09)	0.0 (0.0)	4.18 (0.0)	-56	32.0	0	0.0	-1	0.57	175	30.2	30.2	30.6	30.1
2024-09-04	12.71 (-0.13)	0.0 (0.0)	4.18 (-0.01)	-87	53.37	0	0.0	-2	1.23	163	30.3	30.55	30.55	30.1
2024-09-03	12.84 (-0.02)	0.0 (0.0)	4.19 (0.0)	-10	15.62	0	0.0	0	0.0	64	31.2	31.35	31.4	31.0
2024-09-02	12.86 (+0.01)	0.0 (0.0)	4.19 (0.0)	2	4.26	0	0.0	-1	2.13	47	31.35	31.3	31.5	31.3
2024-08-30	12.85 (-0.01)	0.0 (0.0)	4.19 (0.0)	-5	6.02	0	0.0	0	0.0	83	31.3	31.25	31.5	31.15
2024-08-29	12.86 (-0.02)	0.0 (0.0)	4.19 (0.0)	-15	42.86	0	0.0	-1	2.86	35	31.3	31.3	31.5	31.3
2024-08-28	12.88 (+0.04)	0.0 (0.0)	4.19 (0.0)	28	9.15	0	0.0	1	0.33	306	31.4	31.0	32.1	30.95
2024-08-27	12.84 (-0.02)	0.0 (0.0)	4.19 (0.0)	-11	15.07	0	0.0	0	0.0	73	30.9	31.45	31.45	30.85
2024-08-26	12.86 (+0.06)	0.0 (0.0)	4.19 (0.0)	36	26.09	0	0.0	0	0.0	138	30.8	30.8	31.05	30.75
2024-08-23	12.8 (-0.03)	0.0 (0.0)	4.19 (0.0)	-19	22.89	0	0.0	0	0.0	83	30.95	30.85	31.3	30.65
2024-08-22	12.83 (-0.03)	0.0 (0.0)	4.19 (0.0)	6	7.89	0	0.0	0	0.0	76	30.95	30.8	31.2	30.75
2024-08-21	12.86 (+0.08)	0.0 (0.0)	4.19 (0.0)	20	12.12	0	0.0	-3	1.82	165	30.75	30.8	31.2	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	12.78 (-0.05)	0.0 (0.0)	4.19 (0.0)	-28	15.22	0	0.0	0	0.0	184	30.6	30.25	30.8	30.1
2024-08-19	12.83 (-0.01)	0.0 (0.0)	4.19 (0.0)	-7	4.58	0	0.0	0	0.0	153	30.25	30.5	30.7	30.2
2024-08-16	12.84 (-0.05)	0.0 (0.0)	4.19 (0.0)	-8	8.42	0	0.0	0	0.0	95	30.5	30.2	30.5	30.1
2024-08-15	12.89 (+0.05)	0.0 (0.0)	4.19 (-0.01)	31	16.94	0	0.0	-3	1.64	183	30.1	30.6	30.6	30.1
2024-08-14	12.84 (-0.04)	0.0 (0.0)	4.2 (-0.09)	-29	16.11	0	0.0	-56	31.11	180	30.1	30.9	30.9	29.9
2024-08-13	12.88 (-0.03)	0.0 (0.0)	4.29 (0.0)	-17	34.0	0	0.0	0	0.0	50	30.3	30.45	30.5	30.3
2024-08-12	12.91 (-0.03)	0.0 (0.0)	4.29 (0.0)	-20	33.9	0	0.0	-1	1.69	59	30.55	30.5	30.85	30.35
2024-08-09	12.94 (-0.02)	0.0 (0.0)	4.29 (-0.01)	-24	18.6	0	0.0	-3	2.33	129	30.4	30.75	31.05	30.35
2024-08-08	12.96 (+0.05)	0.0 (0.0)	4.3 (-0.02)	30	32.97	0	0.0	-12	13.19	91	30.3	29.8	30.45	29.8
2024-08-07	12.91 (+0.07)	0.0 (0.0)	4.32 (-0.01)	42	30.0	0	0.0	-8	5.71	140	30.0	29.6	30.3	29.25
2024-08-06	12.84 (+0.02)	0.0 (0.0)	4.33 (-0.01)	14	4.68	0	0.0	-7	2.34	299	29.05	29.35	29.5	28.1
2024-08-05	12.82 (+0.08)	0.0 (0.0)	4.34 (0.0)	24	7.27	0	0.0	0	0.0	330	29.35	31.2	31.25	29.05
2024-08-02	12.74 (-0.02)	0.0 (0.0)	4.34 (+0.01)	-13	16.05	0	0.0	5	6.17	81	31.55	31.75	31.9	31.45
2024-08-01	12.76 (-0.01)	0.0 (0.0)	4.33 (0.0)	30	27.03	0	0.0	4	3.6	111	32.2	31.7	32.25	31.7
2024-07-31	12.77 (+0.01)	0.0 (0.0)	4.33 (0.0)	6	11.32	0	0.0	0	0.0	53	31.7	31.7	31.8	31.35
2024-07-30	12.76 (+0.05)	0.0 (0.0)	4.33 (0.0)	24	25.26	0	0.0	-3	3.16	95	31.7	32.0	32.0	31.5
2024-07-29	12.71 (-0.04)	0.0 (0.0)	4.33 (0.0)	-46	38.66	0	0.0	0	0.0	119	31.9	32.75	32.75	31.8
2024-07-26	12.75 (-0.06)	0.0 (0.0)	4.33 (0.0)	-50	37.59	0	0.0	3	2.26	133	32.5	32.75	32.85	32.3
2024-07-23	12.81 (+0.07)	0.0 (0.0)	4.33 (0.0)	36	24.0	0	0.0	0	0.0	150	32.8	32.9	33.1	32.75
2024-07-22	12.74 (+0.03)	0.0 (0.0)	4.33 (-0.01)	1	0.48	0	0.0	-11	5.26	209	32.7	33.1	33.4	32.65
2024-07-19	12.71 (-0.12)	0.0 (0.0)	4.34 (-0.01)	-110	29.73	0	0.0	0	0.0	370	33.1	34.15	34.45	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	12.83 (+0.09)	0.0 (0.0)	4.35 (+0.02)	51	13.97	0	0.0	10	2.74	365	33.9	33.25	34.0	33.25
2024-07-17	12.74 (+0.05)	0.0 (0.0)	4.33 (0.0)	36	26.47	0	0.0	0	0.0	136	33.4	33.15	33.45	33.15
2024-07-16	12.69 (-0.06)	0.0 (0.0)	4.33 (0.0)	-50	47.17	0	0.0	0	0.0	106	33.15	33.5	33.5	33.15
2024-07-15	12.75 (+0.02)	0.0 (0.0)	4.33 (0.0)	9	6.77	0	0.0	-2	1.5	133	33.3	33.45	33.75	33.25
2024-07-12	12.73 (+0.03)	0.0 (0.0)	4.33 (0.0)	16	10.74	0	0.0	0	0.0	149	33.45	33.2	33.6	33.2
2024-07-11	12.7 (+0.01)	0.0 (0.0)	4.33 (0.0)	7	3.59	0	0.0	0	0.0	195	33.25	33.25	33.25	33.05
2024-07-10	12.69 (+0.02)	0.0 (0.0)	4.33 (0.0)	1	0.87	0	0.0	0	0.0	115	33.35	33.9	33.9	33.25
2024-07-09	12.67 (+0.03)	0.0 (0.0)	4.33 (-0.02)	-37	8.55	0	0.0	-12	2.77	433	33.25	34.2	34.2	33.2
2024-07-08	12.64 (-0.1)	0.0 (0.0)	4.35 (0.0)	-59	19.93	0	0.0	0	0.0	296	33.9	34.0	34.05	33.6
2024-07-05	12.74 (+0.19)	0.0 (0.0)	4.35 (0.0)	110	38.46	0	0.0	0	0.0	286	34.05	33.9	34.15	33.7
2024-07-04	12.55 (+0.05)	0.0 (0.0)	4.35 (+0.01)	7	1.98	0	0.0	7	1.98	353	33.8	34.4	34.4	33.7
2024-07-03	12.5 (-0.01)	0.0 (0.0)	4.34 (-0.01)	-19	5.14	0	0.0	-4	1.08	370	34.2	34.55	34.85	34.2
2024-07-02	12.51 (-0.18)	0.0 (0.0)	4.35 (0.0)	-117	12.81	0	0.0	-2	0.22	913	34.75	35.4	36.3	34.5
2024-07-01	12.69 (+0.24)	0.0 (0.0)	4.35 (0.0)	144	10.33	0	0.0	-1	0.07	1394	35.1	34.5	35.85	34.5
2024-06-28	12.45 (-0.15)	0.0 (0.0)	4.35 (0.0)	23	10.55	0	0.0	0	0.0	218	33.95	34.15	34.4	33.9
2024-06-27	12.6 (-0.12)	0.0 (0.0)	4.35 (0.0)	-68	9.46	0	0.0	0	0.0	719	33.95	34.35	34.9	33.95
2024-06-26	12.72 (+0.23)	0.0 (0.0)	4.35 (0.0)	136	29.57	0	0.0	0	0.0	460	34.05	33.65	34.3	33.65
2024-06-25	12.49 (+0.18)	0.0 (0.0)	4.35 (+0.01)	108	30.68	0	0.0	8	2.27	352	33.4	34.0	34.0	32.9
2024-06-24	12.31 (-0.06)	0.0 (0.0)	4.34 (+0.01)	-40	10.23	0	0.0	7	1.79	391	33.85	33.85	34.7	33.85
2024-06-21	12.37 (+0.01)	0.0 (0.0)	4.33 (0.0)	11	4.56	0	0.0	0	0.0	241	33.8	34.0	34.1	33.6
2024-06-20	12.36 (-0.02)	0.0 (0.0)	4.33 (-0.03)	-31	7.65	0	0.0	-21	5.19	405	33.85	34.3	34.3	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.38 (-0.07)	0.0 (0.0)	4.36 (+0.01)	-60	7.2	0	0.0	5	0.6	833	33.85	35.0	35.0	33.75
2024-06-18	12.45 (+0.06)	0.0 (0.0)	4.35 (0.0)	34	7.52	0	0.0	0	0.0	452	33.45	33.5	33.85	33.15
2024-06-17	12.39 (+0.08)	0.0 (0.0)	4.35 (-0.01)	48	5.06	0	0.0	-2	0.21	949	33.25	32.8	34.8	32.8
2024-06-14	12.31 (+0.1)	0.0 (0.0)	4.36 (0.0)	61	20.75	0	0.0	0	0.0	294	32.65	32.25	32.95	32.25
2024-06-13	12.21 (0.0)	0.0 (0.0)	4.36 (0.0)	-1	0.64	0	0.0	0	0.0	156	32.05	32.55	32.55	32.05
2024-06-12	12.21 (-0.02)	0.0 (0.0)	4.36 (0.0)	-19	17.43	0	0.0	0	0.0	109	32.3	32.6	32.6	32.1
2024-06-11	12.23 (+0.03)	0.0 (0.0)	4.36 (0.0)	22	13.75	0	0.0	0	0.0	160	32.5	32.55	33.1	32.3
2024-06-07	12.2 (-0.06)	0.0 (0.0)	4.36 (0.0)	3	3.66	0	0.0	1	1.22	82	32.55	32.45	32.75	32.45
2024-06-06	12.26 (-0.11)	0.0 (0.0)	4.36 (+0.02)	-27	20.45	0	0.0	12	9.09	132	32.55	32.85	33.1	32.5
2024-06-05	12.37 (0.0)	0.0 (0.0)	4.34 (+0.01)	-3	1.69	0	0.0	0	0.0	178	33.2	33.5	33.5	33.05
2024-06-04	12.37 (-0.02)	0.0 (0.0)	4.33 (0.0)	-13	12.04	0	0.0	3	2.78	108	33.25	33.5	33.5	33.05
2024-06-03	12.39 (-0.12)	0.0 (0.0)	4.33 (+0.01)	-74	23.95	0	0.0	4	1.29	309	33.25	33.6	33.95	33.2
2024-05-31	12.51 (+0.14)	0.0 (0.0)	4.32 (0.0)	85	13.71	0	0.0	3	0.48	620	33.45	32.35	34.2	32.3
2024-05-30	12.37 (-0.06)	0.0 (0.0)	4.32 (+0.01)	-37	33.94	0	0.0	8	7.34	109	32.35	32.75	32.75	32.3
2024-05-29	12.43 (+0.13)	0.0 (0.0)	4.31 (+0.01)	77	39.69	0	0.0	1	0.52	194	32.65	32.15	32.7	32.15
2024-05-28	12.3 (-0.2)	0.0 (0.0)	4.3 (0.0)	23	16.08	0	0.0	0	0.0	143	32.0	32.05	32.2	31.95
2024-05-27	12.5 (-0.19)	0.0 (0.0)	4.3 (-0.02)	-24	15.79	0	0.0	-12	7.89	152	32.05	32.2	32.2	31.85
2024-05-24	12.69 (-0.23)	0.0 (0.0)	4.32 (0.0)	36	25.17	0	0.0	1	0.7	143	32.1	32.2	32.4	31.9
2024-05-23	12.92 (-0.08)	0.0 (0.0)	4.32 (-0.01)	-49	17.13	0	0.0	-6	2.1	286	32.2	33.0	33.1	32.1
2024-05-22	13.0 (+0.04)	0.0 (0.0)	4.33 (0.0)	40	29.41	0	0.0	0	0.0	136	32.3	32.1	32.4	32.05
2024-05-21	12.96 (0.0)	0.0 (0.0)	4.33 (0.0)	21	18.42	0	0.0	2	1.75	114	32.05	32.1	32.25	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	12.96 (+0.07)	0.0 (0.0)	4.33 (+0.02)	47	24.1	0	0.0	12	6.15	195	32.1	32.0	32.15	31.9
2024-05-17	12.89 (+0.11)	0.0 (0.0)	4.31 (+0.03)	85	35.27	0	0.0	19	7.88	241	31.9	31.8	32.1	31.75
2024-05-16	12.78 (+0.08)	0.0 (0.0)	4.28 (-0.06)	48	44.86	0	0.0	-36	33.64	107	31.7	31.8	31.8	31.5
2024-05-15	12.7 (+0.03)	0.0 (0.0)	4.34 (-0.01)	23	12.57	0	0.0	-7	3.83	183	31.4	31.8	32.05	31.35
2024-05-14	12.67 (-0.02)	0.0 (0.0)	4.35 (+0.02)	-24	28.24	0	0.0	12	14.12	85	31.85	31.9	32.05	31.8
2024-05-13	12.69 (+0.01)	0.0 (0.0)	4.33 (0.0)	3	4.92	0	0.0	1	1.64	61	31.9	32.05	32.1	31.75
2024-05-10	12.68 (-0.1)	0.0 (0.0)	4.33 (+0.01)	20	20.0	0	0.0	2	2.0	100	32.0	31.85	32.3	31.75
2024-05-09	12.78 (-0.03)	0.0 (0.0)	4.32 (+0.01)	-7	4.02	0	0.0	10	5.75	174	32.0	32.5	32.5	31.8
2024-05-08	12.81 (+0.04)	0.0 (0.0)	4.31 (0.0)	32	53.33	0	0.0	0	0.0	60	31.95	31.8	32.05	31.8
2024-05-07	12.77 (-0.02)	0.0 (0.0)	4.31 (0.0)	5	5.05	0	0.0	0	0.0	99	32.0	32.1	32.1	31.8
2024-05-06	12.79 (+0.09)	0.0 (0.0)	4.31 (0.0)	51	24.76	0	0.0	0	0.0	206	31.95	32.2	32.2	31.6
2024-05-03	12.7 (+0.04)	0.0 (0.0)	4.31 (0.0)	37	37.37	0	0.0	0	0.0	99	31.4	31.7	31.9	31.4
2024-05-02	12.66 (+0.04)	0.0 (0.0)	4.31 (0.0)	20	27.78	0	0.0	0	0.0	72	31.6	31.3	31.65	31.15
2024-04-30	12.62 (+0.04)	0.0 (0.0)	4.31 (0.0)	28	29.79	0	0.0	0	0.0	94	31.15	31.3	31.5	31.15
2024-04-29	12.58 (+0.04)	0.0 (0.0)	4.31 (0.0)	22	17.05	0	0.0	0	0.0	129	31.25	31.2	31.5	31.15
2024-04-26	12.54 (0.0)	0.0 (0.0)	4.31 (0.0)	2	1.98	0	0.0	0	0.0	101	31.15	31.25	31.5	31.1
2024-04-25	12.54 (-0.01)	0.0 (0.0)	4.31 (0.0)	-8	12.31	0	0.0	0	0.0	65	30.9	31.1	31.1	30.7
2024-04-24	12.55 (-0.01)	0.0 (0.0)	4.31 (0.0)	1	1.15	0	0.0	0	0.0	87	30.8	30.9	30.95	30.75
2024-04-23	12.56 (+0.22)	0.0 (0.0)	4.31 (+0.01)	19	22.89	0	0.0	3	3.61	83	30.55	30.2	30.65	30.2
2024-04-22	12.34 (+0.11)	0.0 (0.0)	4.3 (0.0)	64	41.03	0	0.0	0	0.0	156	30.2	30.0	30.5	30.0
2024-04-19	12.23 (-0.25)	0.0 (0.0)	4.3 (-0.01)	-54	18.75	0	0.0	-8	2.78	288	30.05	30.5	30.75	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	12.48 (-0.01)	0.0 (0.0)	4.31 (-0.01)	-3	2.8	0	0.0	-2	1.87	107	30.65	30.8	31.1	30.6
2024-04-17	12.49 (+0.11)	0.0 (0.0)	4.32 (0.0)	53	31.93	0	0.0	0	0.0	166	30.7	30.3	30.7	30.25
2024-04-16	12.38 (-0.05)	0.0 (0.0)	4.32 (0.0)	-51	20.56	0	0.0	1	0.4	248	30.2	31.15	31.15	30.15
2024-04-15	12.43 (-0.01)	0.0 (0.0)	4.32 (0.0)	-25	15.15	0	0.0	0	0.0	165	31.15	31.55	31.55	31.15
2024-04-12	12.44 (-0.02)	0.0 (0.0)	4.32 (0.0)	-11	10.68	0	0.0	0	0.0	103	31.55	31.65	31.75	31.5
2024-04-11	12.46 (+0.02)	0.0 (0.0)	4.32 (0.0)	4	2.63	0	0.0	0	0.0	152	31.65	32.0	32.15	31.45
2024-04-10	12.44 (+0.02)	0.0 (0.0)	4.32 (0.0)	15	23.44	0	0.0	0	0.0	64	31.9	32.0	32.1	31.85
2024-04-09	12.42 (+0.01)	0.0 (0.0)	4.32 (0.0)	3	3.12	0	0.0	0	0.0	96	31.8	31.8	31.85	31.75
2024-04-08	12.41 (-0.01)	0.0 (0.0)	4.32 (0.0)	-9	12.86	0	0.0	0	0.0	70	31.75	31.85	32.15	31.7
2024-04-03	12.42 (0.0)	0.0 (0.0)	4.32 (0.0)	-1	1.96	0	0.0	0	0.0	51	31.85	31.95	31.95	31.75
2024-04-02	12.42 (-0.28)	0.0 (0.0)	4.32 (+0.02)	-30	40.0	0	0.0	13	17.33	75	31.95	32.25	32.35	31.9
2024-04-01	12.7 (+0.06)	0.0 (0.0)	4.3 (0.0)	34	31.19	0	0.0	-2	1.83	109	32.0	31.75	32.1	31.7
2024-03-29	12.64 (-0.02)	0.0 (0.0)	4.3 (0.0)	-24	12.31	0	0.0	1	0.51	195	31.95	32.2	32.25	31.7
2024-03-28	12.66 (+0.1)	0.0 (0.0)	4.3 (+0.02)	51	27.13	0	0.0	9	4.79	188	32.15	32.25	32.6	32.15
2024-03-27	12.56 (+0.09)	0.0 (0.0)	4.28 (+0.03)	1	0.57	0	0.0	18	10.23	176	32.0	31.95	32.3	31.9
2024-03-26	12.47 (-0.03)	0.0 (0.0)	4.25 (+0.04)	-31	22.63	0	0.0	25	18.25	137	31.95	32.05	32.35	31.8
2024-03-25	12.5 (-0.01)	0.0 (0.0)	4.21 (+0.03)	-5	5.43	0	0.0	20	21.74	92	32.05	31.65	32.1	31.65
2024-03-22	12.51 (+0.02)	0.0 (0.0)	4.18 (0.0)	11	7.75	0	0.0	0	0.0	142	31.75	31.5	31.9	31.5
2024-03-21	12.49 (-0.03)	0.0 (0.0)	4.18 (0.0)	-18	19.78	0	0.0	0	0.0	91	31.6	31.8	31.8	31.5
2024-03-20	12.52 (+0.02)	0.0 (0.0)	4.18 (0.0)	10	11.36	0	0.0	0	0.0	88	31.65	31.7	31.85	31.5
2024-03-19	12.5 (+0.05)	0.0 (0.0)	4.18 (0.0)	33	34.02	0	0.0	0	0.0	97	31.6	31.4	31.85	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	12.45 (+0.11)	0.0 (0.0)	4.18 (0.0)	66	46.48	0	0.0	0	0.0	142	31.6	31.5	31.6	31.4
2024-03-15	12.34 (+0.05)	0.0 (0.0)	4.18 (0.0)	26	20.47	0	0.0	0	0.0	127	31.5	31.5	31.55	31.3
2024-03-14	12.29 (+0.04)	0.0 (0.0)	4.18 (0.0)	26	18.71	0	0.0	0	0.0	139	31.55	31.75	32.0	31.45
2024-03-13	12.25 (-0.2)	0.0 (0.0)	4.18 (0.0)	-113	39.24	0	0.0	0	0.0	288	31.4	32.0	32.0	31.35
2024-03-12	12.45 (+0.04)	0.0 (0.0)	4.18 (0.0)	21	19.81	0	0.0	0	0.0	106	32.0	32.0	32.3	31.8
2024-03-11	12.41 (+0.1)	0.0 (0.0)	4.18 (0.0)	64	33.68	0	0.0	0	0.0	190	32.0	31.95	32.2	31.85
2024-03-08	12.31 (-0.04)	0.0 (0.0)	4.18 (0.0)	-25	5.51	0	0.0	0	0.0	454	31.9	32.6	32.75	31.8
2024-03-07	12.35 (+0.21)	0.0 (0.0)	4.18 (0.0)	154	32.7	0	0.0	0	0.0	471	32.3	32.3	32.65	32.15
2024-03-06	12.14 (-0.06)	0.0 (0.0)	4.18 (0.0)	-36	23.84	0	0.0	0	0.0	151	32.1	32.1	32.5	32.1
2024-03-05	12.2 (+0.09)	0.0 (0.0)	4.18 (0.0)	48	26.37	0	0.0	0	0.0	182	32.15	32.2	32.45	32.15
2024-03-04	12.11 (-0.01)	0.0 (0.0)	4.18 (0.0)	-15	4.93	0	0.0	0	0.0	304	32.2	32.45	32.45	32.1
2024-03-01	12.12 (-0.08)	0.0 (0.0)	4.18 (0.0)	-50	21.46	0	0.0	0	0.0	233	32.45	32.75	32.8	32.4
2024-02-29	12.2 (-0.03)	0.0 (0.0)	4.18 (0.0)	-6	3.26	0	0.0	0	0.0	184	32.85	33.3	33.6	32.8
2024-02-27	12.23 (-0.07)	0.0 (0.0)	4.18 (0.0)	-21	15.11	0	0.0	0	0.0	139	33.05	33.65	33.65	32.9
2024-02-26	12.3 (+0.07)	0.0 (0.0)	4.18 (0.0)	139	54.3	0	0.0	-1	0.39	256	33.45	33.25	33.65	33.1
2024-02-23	12.23 (-0.03)	0.0 (0.0)	4.18 (0.0)	-24	10.34	0	0.0	0	0.0	232	32.9	33.15	33.35	32.9
2024-02-22	12.26 (+0.14)	0.0 (0.0)	4.18 (0.0)	-18	19.15	0	0.0	0	0.0	94	33.3	33.3	33.3	33.05
2024-02-21	12.12 (+0.03)	0.0 (0.0)	4.18 (0.0)	24	10.71	0	0.0	1	0.45	224	33.1	33.6	33.6	33.0
2024-02-20	12.09 (-0.05)	0.0 (0.0)	4.18 (0.0)	-35	23.65	0	0.0	0	0.0	148	33.5	33.6	33.7	33.3
2024-02-19	12.14 (+0.09)	0.0 (0.0)	4.18 (0.0)	61	28.5	0	0.0	1	0.47	214	33.55	33.5	33.8	33.5
2024-02-16	12.05 (+0.25)	0.0 (0.0)	4.18 (0.0)	139	45.13	0	0.0	-1	0.32	308	33.15	32.6	33.5	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.8 (+0.06)	0.0 (0.0)	4.18 (0.0)	17	8.42	0	0.0	0	0.0	202	32.4	32.8	32.95	32.35
2024-02-05	11.74 (-0.09)	0.0 (0.0)	4.18 (0.0)	-72	23.0	0	0.0	0	0.0	313	32.4	33.2	33.2	32.4
2024-02-02	11.83 (-0.05)	0.0 (0.0)	4.18 (0.0)	-41	15.59	0	0.0	0	0.0	263	33.0	33.6	33.8	33.0
2024-02-01	11.88 (-0.09)	0.0 (0.0)	4.18 (0.0)	4	1.16	0	0.0	-1	0.29	344	33.4	33.6	34.35	33.35
2024-01-31	11.97 (-0.26)	0.0 (0.0)	4.18 (0.0)	-220	25.91	0	0.0	0	0.0	849	33.3	33.55	34.7	33.25
2024-01-30	12.23 (-0.01)	0.0 (0.0)	4.18 (0.0)	-20	9.01	0	0.0	0	0.0	222	33.05	33.9	33.9	33.0
2024-01-29	12.24 (+0.05)	0.0 (0.0)	4.18 (0.0)	32	30.19	0	0.0	0	0.0	106	33.75	33.75	34.05	33.7
2024-01-26	12.19 (-0.04)	0.0 (0.0)	4.18 (0.0)	-21	8.43	0	0.0	0	0.0	249	33.5	33.9	34.05	33.5
2024-01-25	12.23 (-0.1)	0.0 (0.0)	4.18 (0.0)	-62	33.7	0	0.0	0	0.0	184	33.9	34.25	34.25	33.85
2024-01-24	12.33 (+0.11)	0.0 (0.0)	4.18 (0.0)	58	26.13	0	0.0	2	0.9	222	34.15	34.15	34.5	34.0
2024-01-23	12.22 (+0.03)	0.0 (0.0)	4.18 (0.0)	12	8.63	0	0.0	0	0.0	139	34.1	34.4	34.5	34.0
2024-01-22	12.19 (+0.11)	0.0 (0.0)	4.18 (0.0)	72	24.91	0	0.0	0	0.0	289	34.05	34.15	34.3	33.95
2024-01-19	12.08 (+0.03)	0.0 (0.0)	4.18 (0.0)	-8	4.71	0	0.0	0	0.0	170	34.15	34.15	34.25	33.9
2024-01-18	12.05 (-0.16)	0.0 (0.0)	4.18 (0.0)	-19	9.69	0	0.0	-1	0.51	196	34.15	34.2	34.45	33.8
2024-01-17	12.21 (-0.05)	0.0 (0.0)	4.18 (0.0)	-66	13.66	0	0.0	-2	0.41	483	34.0	35.5	35.6	34.0
2024-01-16	12.26 (-0.14)	0.0 (0.0)	4.18 (0.0)	-75	34.25	0	0.0	0	0.0	219	35.2	35.7	35.7	35.05
2024-01-15	12.4 (+0.2)	0.0 (0.0)	4.18 (0.0)	142	55.91	0	0.0	0	0.0	254	35.7	35.3	35.8	35.2
2024-01-12	12.2 (-0.03)	0.0 (0.0)	4.18 (0.0)	-1	0.43	0	0.0	0	0.0	232	35.15	35.55	35.7	35.0
2024-01-11	12.23 (+0.01)	0.0 (0.0)	4.18 (0.0)	-9	2.7	0	0.0	0	0.0	333	35.4	35.8	35.8	35.25
2024-01-10	12.22 (-0.24)	0.0 (0.0)	4.18 (0.0)	-30	10.38	0	0.0	-2	0.69	289	35.85	36.4	36.6	35.8
2024-01-09	12.46 (+0.04)	0.0 (0.0)	4.18 (0.0)	43	9.79	0	0.0	0	0.0	439	36.2	36.35	36.35	35.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.42 (+0.47)	0.0 (0.0)	4.18 (0.0)	297	43.81	0	0.0	0	0.0	678	36.35	36.45	36.8	36.05
2024-01-05	11.95 (-0.25)	0.0 (0.0)	4.18 (-0.01)	-197	14.17	0	0.0	-1	0.07	1390	36.4	36.45	36.5	35.7
2024-01-04	12.2 (+0.07)	0.0 (0.0)	4.19 (0.0)	14	0.32	0	0.0	0	0.0	4339	36.8	36.25	37.4	36.0
2024-01-03	12.13 (+0.06)	0.0 (0.0)	4.19 (+0.01)	-32	0.53	0	0.0	2	0.03	6035	36.1	36.0	38.0	36.0
2024-01-02	12.07 (+0.05)	0.0 (0.0)	4.18 (0.0)	27	8.41	0	0.0	0	0.0	321	35.0	35.1	35.25	34.9
2023-12-29	12.02 (+0.09)	0.0 (0.0)	4.18 (0.0)	46	14.37	0	0.0	-1	0.31	320	35.1	35.0	35.25	34.5
2023-12-28	11.93 (-0.01)	0.0 (0.0)	4.18 (0.0)	-10	3.36	0	0.0	0	0.0	298	34.95	35.4	35.4	34.85
2023-12-27	11.94 (0.0)	0.0 (0.0)	4.18 (0.0)	4	1.56	0	0.0	0	0.0	257	35.3	35.5	35.5	35.25
2023-12-26	11.94 (+0.07)	0.0 (0.0)	4.18 (0.0)	41	15.41	0	0.0	0	0.0	266	35.3	35.5	35.7	35.2
2023-12-25	11.87 (+0.08)	0.0 (0.0)	4.18 (-0.01)	39	4.33	0	0.0	0	0.0	900	35.1	36.0	36.35	34.3
2023-12-22	11.79 (-0.04)	0.0 (0.0)	4.19 (+0.01)	5	0.58	0	0.0	0	0.0	857	35.65	36.2	36.45	35.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.2 (-0.06)	0.0 (0.0)	4.17 (-0.01)	-36	10.68	0	0.0	-6	1.78	337	27.75	28.2	28.2	27.7
2024-12-13	12.26 (-0.03)	0.0 (0.0)	4.18 (0.0)	-21	7.5	0	0.0	0	0.0	280	28.3	29.0	29.0	28.25
2024-12-06	12.29 (-0.03)	0.0 (0.0)	4.18 (0.0)	15	7.73	0	0.0	0	0.0	194	28.95	28.75	29.25	28.75
2024-11-29	12.32 (-0.13)	0.0 (0.0)	4.18 (0.0)	-23	8.81	0	0.0	1	0.38	261	28.6	29.3	29.3	28.45
2024-11-22	12.45 (-0.03)	0.0 (0.0)	4.18 (0.0)	11	6.21	0	0.0	-2	1.13	177	29.1	28.85	29.3	28.75
2024-11-15	12.48 (-0.11)	0.0 (0.0)	4.18 (-0.02)	-47	12.91	0	0.0	-11	3.02	364	28.85	29.55	30.0	28.8
2024-11-08	12.59 (0.0)	0.0 (0.0)	4.2 (0.0)	3	0.9	0	0.0	2	0.6	332	29.6	29.6	30.25	29.4
2024-11-01	12.59 (-0.14)	0.0 (0.0)	4.2 (-0.01)	-84	23.27	0	0.0	-3	0.83	361	29.7	29.7	29.85	29.1
2024-10-25	12.73 (+0.01)	0.0 (0.0)	4.21 (+0.01)	26	7.62	0	0.0	1	0.29	341	29.7	29.9	30.1	29.65
2024-10-18	12.72 (+0.02)	0.0 (0.0)	4.2 (0.0)	-40	12.35	0	0.0	3	0.93	324	29.85	30.05	30.05	29.65
2024-10-11	12.7 (-0.01)	0.0 (0.0)	4.2 (0.0)	-35	9.94	0	0.0	2	0.57	352	30.0	30.55	30.55	29.95
2024-10-04	12.71 (+0.02)	0.0 (0.0)	4.2 (+0.02)	7	2.95	0	0.0	6	2.53	237	30.5	30.5	30.9	30.3
2024-09-27	12.69 (+0.03)	0.0 (0.0)	4.18 (0.0)	27	7.24	0	0.0	3	0.8	373	30.6	30.3	30.8	30.25
2024-09-20	12.66 (+0.11)	0.0 (0.0)	4.18 (0.0)	71	25.72	0	0.0	-2	0.72	276	30.4	30.05	30.6	30.05
2024-09-13	12.55 (-0.04)	0.0 (0.0)	4.18 (0.0)	-13	4.92	0	0.0	1	0.38	264	30.05	30.0	30.4	29.85
2024-09-06	12.59 (-0.26)	0.0 (0.0)	4.18 (-0.01)	-172	33.66	0	0.0	-4	0.78	511	30.2	31.3	31.5	30.0
2024-08-30	12.85 (+0.05)	0.0 (0.0)	4.19 (0.0)	33	5.18	0	0.0	0	0.0	637	31.3	30.8	32.1	30.75
2024-08-23	12.8 (-0.04)	0.0 (0.0)	4.19 (0.0)	-28	4.23	0	0.0	-3	0.45	662	30.95	30.5	31.3	30.1
2024-08-16	12.84 (-0.1)	0.0 (0.0)	4.19 (-0.1)	-43	7.54	0	0.0	-60	10.53	570	30.5	30.5	30.9	29.9
2024-08-09	12.94 (+0.2)	0.0 (0.0)	4.29 (-0.05)	86	8.68	0	0.0	-30	3.03	991	30.4	31.2	31.25	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	12.74 (-0.01)	0.0 (0.0)	4.34 (+0.01)	1	0.22	0	0.0	6	1.3	461	31.55	32.75	32.75	31.35
2024-07-26	12.75 (+0.04)	0.0 (0.0)	4.33 (-0.01)	-13	2.64	0	0.0	-8	1.62	493	32.5	33.1	33.4	32.3
2024-07-19	12.71 (-0.02)	0.0 (0.0)	4.34 (+0.01)	-64	5.76	0	0.0	8	0.72	1112	33.1	33.45	34.45	33.1
2024-07-12	12.73 (-0.01)	0.0 (0.0)	4.33 (-0.02)	-72	6.05	0	0.0	-12	1.01	1190	33.45	34.0	34.2	33.05
2024-07-05	12.74 (+0.29)	0.0 (0.0)	4.35 (0.0)	125	3.77	0	0.0	0	0.0	3317	34.05	34.5	36.3	33.7
2024-06-28	12.45 (+0.08)	0.0 (0.0)	4.35 (+0.02)	159	7.42	0	0.0	15	0.7	2142	33.95	33.85	34.9	32.9
2024-06-21	12.37 (+0.06)	0.0 (0.0)	4.33 (-0.03)	2	0.07	0	0.0	-18	0.62	2882	33.8	32.8	35.0	32.8
2024-06-14	12.31 (+0.11)	0.0 (0.0)	4.36 (0.0)	63	8.74	0	0.0	0	0.0	721	32.65	32.55	33.1	32.05
2024-06-07	12.2 (-0.31)	0.0 (0.0)	4.36 (+0.04)	-114	14.06	0	0.0	20	2.47	811	32.55	33.6	33.95	32.45
2024-05-31	12.51 (-0.18)	0.0 (0.0)	4.32 (0.0)	124	10.17	0	0.0	0	0.0	1219	33.45	32.2	34.2	31.85
2024-05-24	12.69 (-0.2)	0.0 (0.0)	4.32 (+0.01)	95	10.84	0	0.0	9	1.03	876	32.1	32.0	33.1	31.9
2024-05-17	12.89 (+0.21)	0.0 (0.0)	4.31 (-0.02)	135	19.91	0	0.0	-11	1.62	678	31.9	32.05	32.1	31.35
2024-05-10	12.68 (-0.02)	0.0 (0.0)	4.33 (+0.02)	101	15.73	0	0.0	12	1.87	642	32.0	32.2	32.5	31.6
2024-05-03	12.7 (+0.16)	0.0 (0.0)	4.31 (0.0)	107	27.09	0	0.0	0	0.0	395	31.4	31.2	31.9	31.15
2024-04-26	12.54 (+0.31)	0.0 (0.0)	4.31 (+0.01)	78	15.79	0	0.0	3	0.61	494	31.15	30.0	31.5	30.0
2024-04-19	12.23 (-0.21)	0.0 (0.0)	4.3 (-0.02)	-80	8.2	0	0.0	-9	0.92	976	30.05	31.55	31.55	29.8
2024-04-12	12.44 (+0.02)	0.0 (0.0)	4.32 (0.0)	2	0.41	0	0.0	0	0.0	487	31.55	31.85	32.15	31.45
2024-04-03	12.42 (-0.22)	0.0 (0.0)	4.32 (+0.02)	3	1.27	0	0.0	11	4.66	236	31.85	31.75	32.35	31.7
2024-03-29	12.64 (+0.13)	0.0 (0.0)	4.3 (+0.12)	-8	1.01	0	0.0	73	9.23	791	31.95	31.65	32.6	31.65
2024-03-22	12.51 (+0.17)	0.0 (0.0)	4.18 (0.0)	102	18.12	0	0.0	0	0.0	563	31.75	31.5	31.9	31.4
2024-03-15	12.34 (+0.03)	0.0 (0.0)	4.18 (0.0)	24	2.82	0	0.0	0	0.0	852	31.5	31.95	32.3	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	12.31 (+0.19)	0.0 (0.0)	4.18 (0.0)	126	8.06	0	0.0	0	0.0	1564	31.9	32.45	32.75	31.8
2024-03-01	12.12 (-0.11)	0.0 (0.0)	4.18 (0.0)	62	7.62	0	0.0	-1	0.12	814	32.45	33.25	33.65	32.4
2024-02-23	12.23 (+0.18)	0.0 (0.0)	4.18 (0.0)	8	0.88	0	0.0	2	0.22	914	32.9	33.5	33.8	32.9
2024-02-16	12.05 (+0.31)	0.0 (0.0)	4.18 (0.0)	156	30.59	0	0.0	-1	0.2	510	33.15	32.8	33.5	32.35
2024-02-05	11.74 (-0.09)	0.0 (0.0)	4.18 (0.0)	-72	23.0	0	0.0	0	0.0	313	32.4	33.2	33.2	32.4
2024-02-02	11.83 (-0.36)	0.0 (0.0)	4.18 (0.0)	-245	13.72	0	0.0	-1	0.06	1786	33.0	33.75	34.7	33.0
2024-01-26	12.19 (+0.11)	0.0 (0.0)	4.18 (0.0)	59	5.44	0	0.0	2	0.18	1085	33.5	34.15	34.5	33.5
2024-01-19	12.08 (-0.12)	0.0 (0.0)	4.18 (0.0)	-26	1.97	0	0.0	-3	0.23	1323	34.15	35.3	35.8	33.8
2024-01-12	12.2 (+0.25)	0.0 (0.0)	4.18 (0.0)	300	15.21	0	0.0	-2	0.1	1972	35.15	36.45	36.8	35.0
2024-01-05	11.95 (-0.07)	0.0 (0.0)	4.18 (0.0)	-188	1.56	0	0.0	1	0.01	12087	36.4	35.1	38.0	34.9
2023-12-29	12.02 (+0.23)	0.0 (0.0)	4.18 (-0.01)	120	5.87	0	0.0	-1	0.05	2043	35.1	36.0	36.35	34.3
2023-12-22	11.79 (-0.52)	0.0 (0.0)	4.19 (+0.01)	-351	2.15	0	0.0	1	0.01	16355	35.65	34.2	38.1	34.2
2023-12-15	12.31 (+0.11)	0.0 (0.0)	4.18 (0.0)	90	5.59	0	0.0	0	0.0	1610	34.5	36.1	36.2	34.45
2023-12-08	12.2 (-0.1)	0.0 (0.0)	4.18 (-0.01)	-324	3.82	0	0.0	-1	0.01	8488	35.85	36.0	38.45	35.55
2023-12-01	12.3 (-0.44)	0.0 (0.0)	4.19 (+0.01)	-400	2.87	0	0.0	1	0.01	13956	35.7	33.55	38.85	33.5
2023-11-24	12.74 (-0.03)	0.0 (0.0)	4.18 (0.0)	49	8.72	0	0.0	0	0.0	562	32.75	32.2	33.2	32.0
2023-11-17	12.77 (+0.05)	0.0 (0.0)	4.18 (-0.01)	29	6.29	0	0.0	-2	0.43	461	32.3	32.0	32.6	32.0
2023-11-10	12.72 (+0.1)	0.0 (0.0)	4.19 (0.0)	64	10.87	0	0.0	-1	0.17	589	32.2	32.4	32.95	32.1
2023-11-03	12.62 (-0.08)	0.0 (0.0)	4.19 (0.0)	70	11.2	0	0.0	0	0.0	625	32.25	32.55	32.8	31.6
2023-10-27	12.7 (+0.13)	0.0 (0.0)	4.19 (+0.01)	73	16.44	0	0.0	3	0.68	444	32.25	31.45	32.3	31.3
2023-10-20	12.57 (-0.01)	0.0 (0.0)	4.18 (0.0)	-8	2.65	0	0.0	0	0.0	302	31.2	31.6	31.65	31.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	12.58 (+0.02)	0.0 (0.0)	4.18 (0.0)	14	6.06	0	0.0	0	0.0	231	31.6	32.1	32.25	31.4
2023-10-06	12.56 (-0.03)	0.0 (0.0)	4.18 (0.0)	-28	10.0	0	0.0	0	0.0	280	31.85	32.15	32.15	31.4
2023-09-28	12.59 (-0.05)	0.0 (0.0)	4.18 (0.0)	-30	8.85	0	0.0	-1	0.29	339	31.8	32.0	32.05	31.15
2023-09-22	12.64 (-0.16)	0.0 (0.0)	4.18 (-0.01)	-101	21.22	0	0.0	-1	0.21	476	31.95	31.6	32.0	31.05
2023-09-15	12.8 (+0.04)	0.0 (0.0)	4.19 (0.0)	-80	16.6	0	0.0	0	0.0	482	31.45	31.8	31.85	31.3
2023-09-08	12.76 (-0.28)	0.0 (0.0)	4.19 (0.0)	4	1.47	0	0.0	0	0.0	273	31.8	32.25	32.5	31.65
2023-09-01	13.04 (-0.02)	0.0 (0.0)	4.19 (0.0)	51	12.17	0	0.0	0	0.0	419	32.25	31.65	32.65	31.35
2023-08-25	13.06 (+0.17)	0.0 (0.0)	4.19 (0.0)	98	20.99	0	0.0	-4	0.86	467	31.8	31.55	32.0	31.0
2023-08-18	12.89 (+0.28)	0.0 (0.0)	4.19 (0.0)	46	5.41	0	0.0	3	0.35	850	31.55	32.1	32.5	30.95
2023-08-11	12.61 (-0.09)	0.0 (0.0)	4.19 (-0.01)	-104	11.03	0	0.0	-4	0.42	943	32.0	33.95	33.95	32.0
2023-08-04	12.7 (-0.04)	0.0 (0.0)	4.2 (+0.01)	-43	9.27	0	0.0	3	0.65	464	33.55	33.8	34.1	33.1
2023-07-28	12.74 (-0.09)	0.0 (0.0)	4.19 (0.0)	-27	4.57	0	0.0	-2	0.34	591	33.6	34.6	34.65	33.55
2023-07-21	12.83 (+0.2)	0.0 (0.0)	4.19 (0.0)	118	13.95	0	0.0	1	0.12	846	34.65	33.85	35.4	33.75
2023-07-14	12.63 (-0.38)	0.0 (0.0)	4.19 (-0.06)	-221	26.12	0	0.0	-33	3.9	846	33.75	34.3	34.8	33.35
2023-07-07	13.01 (-0.24)	0.0 (0.0)	4.25 (0.0)	-128	11.62	0	0.0	-4	0.36	1102	34.45	35.8	35.85	34.2
2023-06-30	13.25 (+0.32)	0.0 (0.0)	4.25 (-0.01)	121	11.31	0	0.0	-1	0.09	1070	35.95	35.15	36.2	34.75
2023-06-21	12.93 (0.0)	0.0 (0.0)	4.26 (0.0)	-2	0.49	0	0.0	-1	0.25	408	35.15	35.25	35.75	35.05
2023-06-16	12.93 (-0.36)	0.0 (0.0)	4.26 (-0.01)	-54	5.91	0	0.0	-7	0.77	914	35.2	36.0	36.0	34.85
2023-06-09	13.29 (-0.25)	0.0 (0.0)	4.27 (0.0)	-65	9.94	0	0.0	0	0.0	654	35.9	36.7	36.75	35.7
2023-06-02	13.54 (+0.2)	0.0 (0.0)	4.27 (+0.02)	203	23.91	0	0.0	9	1.06	849	36.4	36.4	36.7	35.8
2023-05-26	13.34 (-0.26)	0.0 (0.0)	4.25 (-0.02)	-198	11.53	0	0.0	-9	0.52	1718	35.85	35.25	37.5	35.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	13.6 (-0.16)	0.0 (0.0)	4.27 (+0.05)	-86	13.63	0	0.0	29	4.6	631	35.2	34.8	35.55	34.5
2023-05-12	13.76 (-0.48)	0.0 (0.0)	4.22 (+0.05)	-289	26.51	0	0.0	29	2.66	1090	34.75	37.05	37.25	34.45
2023-05-05	14.24 (+0.36)	0.0 (0.0)	4.17 (0.0)	199	24.51	0	0.0	0	0.0	812	37.0	35.85	37.5	35.85
2023-04-28	13.88 (+0.01)	0.0 (0.0)	4.17 (0.0)	-18	1.85	0	0.0	0	0.0	974	35.85	35.7	36.35	34.25
2023-04-21	13.87 (-0.53)	0.0 (0.0)	4.17 (0.0)	-459	24.69	0	0.0	0	0.0	1859	35.8	37.25	38.2	35.8
2023-04-14	14.4 (0.0)	0.0 (0.0)	4.17 (0.0)	64	6.32	0	0.0	0	0.0	1013	37.25	36.75	37.45	36.45
2023-04-07	14.4 (+0.01)	0.0 (0.0)	4.17 (0.0)	12	3.85	0	0.0	0	0.0	312	36.75	36.5	37.1	36.35
2023-03-31	14.39 (-0.25)	0.0 (0.0)	4.17 (0.0)	-177	21.1	0	0.0	0	0.0	839	36.5	37.6	37.6	36.5
2023-03-24	14.64 (+0.38)	0.0 (0.0)	4.17 (0.0)	235	26.89	0	0.0	0	0.0	874	37.3	36.0	37.5	35.8
2023-03-17	14.26 (-0.61)	0.0 (0.0)	4.17 (0.0)	-313	18.81	0	0.0	-1	0.06	1664	35.95	38.0	38.0	35.65
2023-03-10	14.87 (+0.27)	0.0 (0.0)	4.17 (0.0)	168	6.56	0	0.0	4	0.16	2561	38.0	38.7	39.65	37.7
2023-03-03	14.6 (-0.18)	0.0 (0.0)	4.17 (-0.04)	64	7.84	0	0.0	-24	2.94	816	38.55	37.5	38.7	37.5
2023-02-24	14.78 (-0.49)	0.0 (0.0)	4.21 (0.0)	-330	17.4	0	0.0	0	0.0	1897	37.5	38.3	38.35	37.5
2023-02-17	15.27 (-0.3)	0.0 (0.0)	4.21 (-0.04)	-188	13.1	0	0.0	-25	1.74	1435	38.3	38.1	38.9	37.75
2023-02-10	15.57 (+0.03)	0.0 (0.0)	4.25 (+0.04)	27	0.89	0	0.0	25	0.82	3048	38.3	40.05	40.85	38.2
2023-02-03	15.54 (+0.66)	0.0 (0.0)	4.21 (+0.02)	506	19.43	0	0.0	12	0.46	2604	40.0	38.1	40.0	38.0
2023-01-17	14.88 (+0.08)	0.0 (0.0)	4.19 (0.0)	45	7.01	0	0.0	0	0.0	642	38.0	37.95	38.6	37.8
2023-01-13	14.8 (+0.4)	0.0 (0.0)	4.19 (0.0)	243	9.23	0	0.0	0	0.0	2632	38.2	39.05	39.05	37.3
2023-01-06	14.4 (-0.52)	0.0 (0.0)	4.19 (0.0)	-341	5.77	0	0.0	0	0.0	5911	38.6	41.2	41.55	38.3
2022-12-30	14.92 (-0.05)	0.0 (0.0)	4.19 (0.0)	-63	0.33	0	0.0	0	0.0	19035	41.2	40.55	41.5	38.9
2022-12-23	14.97 (+0.62)	0.0 (0.0)	4.19 (0.0)	281	2.98	0	0.0	0	0.0	9432	40.0	39.05	41.85	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	14.35 (-2.66)	0.0 (0.0)	4.19 (0.0)	-1561	9.47	0	0.0	0	0.0	16487	38.75	39.7	45.9	38.2
2022-12-09	17.01 (+0.81)	0.0 (0.0)	4.19 (+0.02)	481	8.66	0	0.0	11	0.2	5554	39.2	38.45	39.7	37.65
2022-12-02	16.2 (+1.33)	0.0 (0.0)	4.17 (0.0)	806	32.57	0	0.0	-2	0.08	2475	38.1	37.1	38.2	36.95
2022-11-25	14.87 (-0.25)	0.0 (0.0)	4.17 (0.0)	-158	3.64	0	0.0	0	0.0	4344	37.3	39.3	39.7	37.2
2022-11-18	15.12 (-0.19)	0.0 (0.0)	4.17 (-0.01)	-107	1.62	0	0.0	-2	0.03	6602	39.0	36.55	39.95	35.85
2022-11-11	15.31 (+1.0)	0.0 (0.0)	4.18 (0.0)	595	17.01	0	0.0	0	0.0	3498	36.2	34.5	37.0	34.5
2022-11-04	14.31 (+0.89)	0.0 (0.0)	4.18 (0.0)	538	27.51	0	0.0	0	0.0	1956	34.6	34.05	35.25	33.55
2022-10-28	13.42 (+0.33)	0.0 (0.0)	4.18 (+0.02)	197	8.98	0	0.0	11	0.5	2194	33.5	33.1	34.5	32.05
2022-10-21	13.09 (+0.36)	0.0 (0.0)	4.16 (0.0)	203	8.02	0	0.0	0	0.0	2530	32.7	32.55	34.35	31.45
2022-10-14	12.73 (-0.31)	0.0 (0.0)	4.16 (0.0)	-251	7.53	0	0.0	0	0.0	3332	32.9	33.55	34.2	31.3
2022-10-07	13.04 (-0.04)	0.0 (0.0)	4.16 (0.0)	-28	0.82	0	0.0	0	0.0	3395	34.8	33.55	35.35	32.9
2022-09-30	13.08 (+0.88)	0.0 (0.0)	4.16 (0.0)	517	8.91	0	0.0	0	0.0	5805	33.6	35.6	35.8	32.2
2022-09-23	12.2 (+0.2)	0.0 (0.0)	4.16 (0.0)	7	0.1	0	0.0	-1	0.01	6860	36.55	39.4	39.6	35.95
2022-09-16	12.0 (-0.97)	0.0 (0.0)	4.16 (-0.01)	-677	4.04	0	0.0	-7	0.04	16758	39.7	41.5	43.8	39.6
2022-09-08	12.97 (+0.34)	0.0 (0.0)	4.17 (-0.02)	177	1.03	0	0.0	-9	0.05	17149	41.4	47.2	47.2	39.2
2022-09-02	12.63 (-3.03)	0.0 (0.0)	4.19 (-0.01)	-1898	3.33	0	0.0	-8	0.01	56949	46.5	39.3	48.05	38.8
2022-08-26	15.66 (+0.76)	0.0 (0.0)	4.2 (0.0)	422	2.14	0	0.0	0	0.0	19743	40.05	40.9	42.3	38.3
2022-08-19	14.9 (-0.72)	0.0 (0.0)	4.2 (0.0)	-412	1.89	0	0.0	0	0.0	21763	40.4	37.0	41.3	36.25
2022-08-12	15.62 (-0.04)	0.0 (0.0)	4.2 (0.0)	-23	0.77	0	0.0	0	0.0	2996	36.65	35.1	36.65	34.5
2022-08-05	15.66 (-0.75)	0.0 (0.0)	4.2 (0.0)	-478	8.2	0	0.0	0	0.0	5828	35.55	37.1	37.1	33.6
2022-07-29	16.41 (-5.4)	0.0 (0.0)	4.2 (0.0)	-3347	24.81	0	0.0	0	0.0	13491	37.05	40.1	41.25	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	21.81 (+0.4)	0.0 (0.0)	4.2 (0.0)	198	2.38	0	0.0	-1	0.01	8307	39.7	37.0	40.0	37.0
2022-07-15	21.41 (0.0)	0.0 (0.0)	4.2 (0.0)	14	0.17	0	0.0	0	0.0	8123	36.7	39.15	39.85	35.9
2022-07-08	21.41 (+2.74)	0.0 (0.0)	4.2 (+0.01)	1656	22.56	0	0.0	5	0.07	7341	39.0	37.3	39.4	35.2
2022-07-01	18.67 (-3.56)	0.0 (0.0)	4.19 (+0.01)	-2184	11.26	0	0.0	5	0.03	19389	36.45	39.3	42.2	36.3
2022-06-24	22.23 (+0.14)	0.0 (0.0)	4.18 (+0.01)	68	0.47	0	0.0	7	0.05	14452	38.6	40.0	41.5	37.35
2022-06-17	22.09 (+2.25)	0.0 (0.0)	4.17 (0.0)	1420	14.52	0	0.0	1	0.01	9779	39.6	46.0	46.0	38.8
2022-06-10	19.84 (-1.14)	0.0 (0.0)	4.17 (0.0)	-684	5.28	0	0.0	0	0.0	12950	46.1	47.75	49.3	46.0
2022-06-02	20.98 (+2.79)	0.0 (0.0)	4.17 (+0.11)	1687	16.17	0	0.0	66	0.63	10431	47.6	46.2	48.35	45.9
2022-05-27	18.19 (+2.64)	0.0 (0.0)	4.06 (+0.37)	1588	6.07	0	0.0	223	0.85	26163	46.1	46.8	48.1	45.25
2022-05-20	15.55 (-3.04)	0.0 (0.0)	3.69 (+0.05)	-1803	2.71	0	0.0	34	0.05	66468	47.2	47.25	53.5	46.0
2022-05-13	18.59 (+2.63)	0.0 (0.0)	3.64 (-1.0)	1568	1.67	0	0.0	-607	0.65	93673	47.25	64.0	64.6	45.45
2022-05-06	15.96 (-2.95)	0.0 (0.0)	4.64 (-0.51)	-1792	2.55	0	0.0	-311	0.44	70353	63.8	68.2	70.7	58.2
2022-04-29	18.91 (+1.63)	0.0 (0.0)	5.15 (+0.16)	1071	13.62	0	0.0	99	1.26	7862	69.9	71.5	73.8	64.6
2022-04-22	17.28 (+3.86)	0.0 (0.0)	4.99 (+2.19)	2443	13.79	0	0.0	1327	7.49	17714	71.5	72.9	80.0	69.3
2022-04-15	13.42 (+0.39)	0.0 (0.0)	2.8 (+0.22)	601	0.49	0	0.0	129	0.11	121579	81.0	67.1	84.9	66.5
2022-04-08	13.03 (-0.63)	0.0 (0.0)	2.58 (0.0)	-450	0.42	0	0.0	0	0.0	107103	63.9	52.7	63.9	51.4
2022-04-01	13.66 (+0.27)	0.0 (0.0)	2.58 (0.0)	131	0.53	0	0.0	1	0.0	24867	48.1	42.8	50.0	38.9
2022-03-25	13.39 (-1.0)	0.0 (0.0)	2.58 (0.0)	-313	9.01	0	0.0	1	0.03	3473	39.3	38.45	40.65	38.05
2022-03-18	14.39 (+0.12)	0.0 (0.0)	2.58 (0.0)	72	2.87	0	0.0	-1	0.04	2512	38.3	36.75	38.6	36.2
2022-03-11	14.27 (+0.4)	0.0 (0.0)	2.58 (-0.01)	312	12.89	0	0.0	-1	0.04	2421	36.65	38.35	38.35	36.0
2022-03-04	13.87 (+0.03)	0.0 (0.0)	2.59 (0.0)	72	4.6	0	0.0	1	0.06	1565	38.75	39.6	40.4	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	13.84 (+0.66)	0.0 (0.0)	2.59 (+0.01)	297	6.47	0	0.0	1	0.02	4590	39.35	41.3	42.25	38.25
2022-02-18	13.18 (-0.04)	0.0 (0.0)	2.58 (0.0)	69	1.05	0	0.0	1	0.02	6557	41.6	44.3	44.3	41.0
2022-02-11	13.22 (-0.2)	0.0 (0.0)	2.58 (-0.03)	-158	1.28	0	0.0	-20	0.16	12313	45.0	46.5	47.75	43.2
2022-01-26	13.42 (-0.26)	0.0 (0.0)	2.61 (+0.07)	-166	1.05	0	0.0	47	0.3	15748	47.15	52.0	52.8	46.5
2022-01-21	13.68 (-0.61)	0.0 (0.0)	2.54 (+0.16)	-328	0.89	0	0.0	96	0.26	36926	48.5	53.7	56.8	47.5
2022-01-14	14.29 (-0.4)	0.0 (0.0)	2.38 (+0.07)	13	0.02	0	0.0	43	0.07	65779	53.7	52.1	56.9	49.5
2022-01-07	14.69 (+0.1)	0.0 (0.0)	2.31 (+0.08)	52	0.22	0	0.0	50	0.22	23199	50.0	44.25	50.0	43.0
2021-12-30	14.59 (+0.87)	0.0 (0.0)	2.23 (0.0)	561	14.42	0	0.0	0	0.0	3891	43.55	41.45	43.95	41.0
2021-12-24	13.72 (-0.06)	0.0 (0.0)	2.23 (+0.08)	-26	1.15	0	0.0	49	2.18	2252	40.9	42.05	42.3	40.8
2021-12-17	13.78 (-0.1)	0.0 (0.0)	2.15 (+0.2)	-62	1.35	0	0.0	120	2.62	4579	41.6	41.25	42.9	40.45
2021-12-10	13.88 (+0.01)	0.0 (0.0)	1.95 (+0.13)	-108	1.74	0	0.0	76	1.22	6211	41.25	41.9	43.8	39.8
2021-12-03	13.87 (-1.26)	0.0 (0.0)	1.82 (+0.01)	-981	6.45	0	0.0	4	0.03	15221	42.3	44.9	44.9	40.45
2021-11-26	15.13 (+0.42)	0.0 (0.0)	1.81 (0.0)	223	3.98	0	0.0	0	0.0	5607	40.85	37.5	40.85	36.85
2021-11-19	14.71 (+0.16)	0.0 (0.0)	1.81 (0.0)	103	4.18	0	0.0	2	0.08	2462	37.1	35.7	38.15	35.4
2021-11-12	14.55 (-0.61)	0.0 (0.0)	1.81 (0.0)	-400	21.88	0	0.0	3	0.16	1828	48.1	37.2	49.0	35.4
2021-11-05	15.16 (0.0)	0.0 (0.0)	1.81 (+0.01)	21	0.99	0	0.0	1	0.05	2127	52.0	36.7	53.5	36.7
2021-10-29	15.16 (-0.69)	0.0 (0.0)	1.8 (-0.01)	-396	14.69	0	0.0	-1	0.04	2695	36.4	37.0	38.3	35.7
2021-10-22	15.85 (+0.05)	0.0 (0.0)	1.81 (+0.01)	54	2.4	0	0.0	2	0.09	2250	36.9	37.2	38.2	35.7
2021-10-15	15.8 (+1.15)	0.0 (0.0)	1.8 (0.0)	680	23.3	0	0.0	0	0.0	2919	37.2	38.2	38.2	35.3
2021-10-08	14.65 (+1.84)	0.0 (0.0)	1.8 (0.0)	1254	31.3	0	0.0	2	0.05	4006	38.6	41.0	41.05	37.0
2021-10-01	12.81 (+0.13)	0.0 (0.0)	1.8 (0.0)	-8	0.26	0	0.0	0	0.0	3028	40.7	45.05	45.8	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	12.68 (-0.06)	0.0 (0.0)	1.8 (0.0)	-53	3.43	0	0.0	0	0.0	1545	45.05	44.85	45.9	44.6
2021-09-17	12.74 (-0.04)	0.0 (0.0)	1.8 (0.0)	-198	4.06	0	0.0	-1	0.02	4877	46.1	49.05	49.35	45.5
2021-09-10	12.78 (-2.43)	0.0 (0.0)	1.8 (+0.16)	-1593	3.94	0	0.0	100	0.25	40437	49.4	46.8	56.5	46.7
2021-09-03	15.21 (-0.13)	0.0 (0.0)	1.64 (+0.01)	-172	12.16	0	0.0	1	0.07	1415	46.25	49.0	49.0	46.15
2021-08-27	15.34 (+0.36)	0.0 (0.0)	1.63 (0.0)	128	4.94	0	0.0	5	0.19	2590	48.1	47.5	49.75	46.8
2021-08-20	14.98 (+0.74)	0.0 (0.0)	1.63 (0.0)	400	8.75	0	0.0	0	0.0	4570	47.25	50.0	51.5	44.55
2021-08-13	14.24 (+0.3)	0.0 (0.0)	1.63 (0.0)	-85	2.81	0	0.0	0	0.0	3023	49.9	51.2	51.8	49.0
2021-08-06	13.94 (-0.01)	0.0 (0.0)	1.63 (+0.01)	2	0.07	0	0.0	2	0.07	2922	52.0	51.7	54.9	51.0
2021-07-30	13.95 (+0.92)	0.0 (0.0)	1.62 (0.0)	484	12.1	0	0.0	0	0.0	3999	51.3	55.0	55.1	50.0
2021-07-23	13.03 (-1.78)	0.0 (0.0)	1.62 (0.0)	-904	8.48	0	0.0	0	0.0	10656	54.7	56.1	65.0	53.8
2021-07-16	14.81 (+1.29)	0.0 (0.0)	1.62 (0.0)	1202	15.49	0	0.0	5	0.06	7762	55.7	58.9	59.0	53.0
2021-07-09	13.52 (+0.83)	0.0 (0.0)	1.62 (+0.01)	715	8.31	0	0.0	2	0.02	8602	58.6	61.9	62.7	57.6
2021-07-02	12.69 (+0.58)	0.0 (0.0)	1.61 (+0.03)	393	4.05	0	0.0	17	0.18	9705	61.8	68.7	69.1	61.6
2021-06-25	12.11 (+0.24)	0.0 (0.0)	1.58 (-0.01)	143	0.85	0	0.0	-1	0.01	16899	68.0	72.6	74.1	67.1
2021-06-18	11.87 (0.0)	0.0 (0.0)	1.59 (+0.01)	-10	0.03	0	0.0	0	0.0	33803	72.8	72.7	73.8	66.0
2021-06-11	11.87 (+0.05)	0.0 (0.0)	1.58 (+0.05)	32	0.02	0	0.0	36	0.03	128543	74.6	69.7	80.4	69.5
2021-06-04	11.82 (-0.65)	0.0 (0.0)	1.53 (-0.04)	-409	0.87	0	0.0	-26	0.06	46903	68.0	71.5	71.9	58.3
2021-05-28	12.47 (-0.85)	0.0 (0.0)	1.57 (+0.66)	-382	0.7	0	0.0	397	0.73	54233	71.3	77.0	78.5	68.5
2021-05-21	13.32 (-0.16)	0.0 (0.0)	0.91 (+0.05)	168	0.17	0	0.0	33	0.03	96722	71.7	67.6	77.9	66.3
2021-05-14	13.48 (-0.28)	0.0 (0.0)	0.86 (0.0)	-141	0.29	0	0.0	0	0.0	48692	61.5	48.7	65.9	46.5
2021-05-07	13.76 (-0.84)	0.0 (0.0)	0.86 (0.0)	-215	3.04	0	0.0	0	0.0	7070	48.35	54.5	55.3	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	14.6 (+0.49)	0.0 (0.0)	0.86 (0.0)	314	6.26	0	0.0	0	0.0	5014	52.0	51.2	53.5	50.4
2021-04-23	14.11 (+0.4)	0.0 (0.0)	0.86 (0.0)	-440	11.47	0	0.0	-1	0.03	3835	50.1	52.1	52.9	49.9
2021-04-16	13.71 (-0.79)	0.0 (0.0)	0.86 (0.0)	-36	0.51	0	0.0	0	0.0	7069	51.9	55.6	56.8	51.4
2021-04-09	14.5 (+1.76)	0.0 (0.0)	0.86 (0.0)	1180	28.81	0	0.0	0	0.0	4096	54.3	53.6	55.2	52.3
2021-04-01	12.74 (-0.11)	0.0 (0.0)	0.86 (0.0)	19	0.56	0	0.0	1	0.03	3387	53.0	54.2	55.5	52.7
2021-03-26	12.85 (-0.34)	0.0 (0.0)	0.86 (0.0)	-241	2.01	0	0.0	2	0.02	11999	53.5	52.0	57.3	50.9
2021-03-19	13.19 (-0.01)	0.0 (0.0)	0.86 (0.0)	-8	0.23	0	0.0	-4	0.11	3479	51.8	52.8	54.1	51.8
2021-03-12	13.2 (-0.36)	0.0 (0.0)	0.86 (0.0)	-138	3.42	0	0.0	0	0.0	4040	52.5	54.8	54.9	52.1
2021-03-05	13.56 (-0.23)	0.0 (0.0)	0.86 (0.0)	-145	2.6	0	0.0	2	0.04	5576	54.5	55.4	55.9	53.3
2021-02-26	13.79 (-0.76)	0.0 (0.0)	0.86 (0.0)	-588	1.79	0	0.0	-2	0.01	32856	55.4	55.5	65.0	53.3
2021-02-19	14.55 (+0.14)	0.0 (0.0)	0.86 (0.0)	60	0.55	0	0.0	0	0.0	10935	53.8	50.0	56.0	49.7
2021-02-05	14.41 (-0.11)	0.0 (0.0)	0.86 (-0.02)	-32	0.33	0	0.0	-14	0.14	9794	52.6	53.4	55.2	51.8
2021-01-29	14.52 (+0.11)	0.0 (0.0)	0.88 (-0.01)	159	1.31	0	0.0	0	0.0	12118	52.0	55.5	57.9	51.8
2021-01-22	14.41 (-0.06)	0.0 (0.0)	0.89 (0.0)	33	0.17	0	0.0	-1	0.01	19679	53.0	54.0	57.3	51.8
2021-01-15	14.47 (+0.07)	0.0 (0.0)	0.89 (0.0)	-35	0.23	0	0.0	1	0.01	14987	51.2	50.9	56.1	49.4
2021-01-08	14.4 (-0.2)	0.0 (0.0)	0.89 (+0.01)	-187	2.46	0	0.0	1	0.01	7604	50.8	58.2	58.3	50.5
2020-12-31	14.6 (+0.44)	0.0 (0.0)	0.88 (0.0)	310	5.61	0	0.0	0	0.0	5524	58.2	58.8	59.8	56.6
2020-12-25	14.16 (-0.64)	0.0 (0.0)	0.88 (0.0)	-443	2.02	0	0.0	-1	0.0	21914	57.7	56.0	64.1	55.1
2020-12-18	14.8 (+0.05)	0.0 (0.0)	0.88 (0.0)	98	1.85	0	0.0	0	0.0	5300	55.4	57.0	58.8	55.1
2020-12-11	14.75 (+0.31)	0.0 (0.0)	0.88 (0.0)	141	0.81	0	0.0	1	0.01	17347	57.3	58.2	61.7	55.0
2020-12-04	14.44 (-1.5)	0.0 (0.0)	0.88 (0.0)	-753	8.83	0	0.0	0	0.0	8527	58.2	62.6	64.5	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	15.94 (+2.07)	0.0 (0.0)	0.88 (-0.01)	1281	18.24	0	0.0	-1	0.01	7023	62.1	63.4	63.4	60.4
2020-11-20	13.87 (-0.64)	0.0 (0.0)	0.89 (+0.01)	-73	0.58	0	0.0	0	0.0	12650	62.9	61.8	64.9	59.8
2020-11-13	14.51 (+1.6)	0.0 (0.0)	0.88 (0.0)	1148	8.22	0	0.0	1	0.01	13974	61.4	66.2	66.8	57.6
2020-11-06	12.91 (+0.76)	0.0 (0.0)	0.88 (0.0)	483	4.6	0	0.0	2	0.02	10493	64.4	65.4	67.6	62.2
2020-10-30	12.15 (+0.26)	0.0 (0.0)	0.88 (0.0)	109	0.8	0	0.0	0	0.0	13560	65.2	69.5	69.6	64.8
2020-10-23	11.89 (-0.04)	0.0 (0.0)	0.88 (0.0)	-144	1.41	0	0.0	0	0.0	10213	69.4	72.3	72.5	68.3
2020-10-16	11.93 (+0.23)	0.0 (0.0)	0.88 (-0.03)	133	0.84	-37	0.23	-16	0.1	15767	69.7	76.5	76.9	69.0
2020-10-08	11.7 (-0.13)	0.0 (0.0)	0.91 (0.0)	-263	1.04	0	0.0	0	0.0	25203	75.9	78.3	81.5	75.5
2020-09-30	11.83 (-0.11)	0.0 (0.0)	0.91 (0.0)	-16	0.05	0	0.0	0	0.0	32862	75.7	76.0	80.7	73.3
2020-09-25	11.94 (-0.61)	0.0 (0.0)	0.91 (+0.02)	-258	0.24	0	0.0	12	0.01	108396	75.5	72.6	84.8	72.2
2020-09-18	12.55 (+0.44)	0.0 (0.0)	0.89 (0.0)	191	1.05	0	0.0	-1	0.01	18144	71.6	68.2	74.5	68.2
2020-09-11	12.11 (-0.14)	0.0 (0.0)	0.89 (0.0)	-321	1.4	0	0.0	0	0.0	22985	70.4	75.2	80.2	68.1
2020-09-04	12.25 (+0.27)	0.0 (0.0)	0.89 (-0.32)	-61	0.21	0	0.0	-195	0.67	29308	75.4	85.6	86.2	71.6
2020-08-28	11.98 (-1.8)	0.0 (0.0)	1.21 (-1.03)	-1896	3.73	0	0.0	-624	1.23	50838	84.5	87.0	92.4	79.0
2020-08-21	13.78 (+0.42)	0.0 (0.0)	2.24 (+1.38)	169	3.29	0	0.0	836	16.27	5138	84.0	78.5	85.2	74.7
2020-08-14	13.36 (+0.83)	0.0 (0.0)	0.86 (+0.58)	503	5.56	0	0.0	350	3.87	9049	76.4	87.2	87.2	72.0
2020-08-07	12.53 (-2.03)	0.0 (0.0)	0.28 (-2.2)	-1487	1.84	0	0.0	-1329	1.64	80999	87.2	70.1	100.5	69.8
2020-07-31	14.56 (-0.82)	0.0 (-0.05)	2.48 (+0.4)	-163	1.83	-30	0.34	242	2.71	8931	70.1	79.4	79.4	57.2
2020-07-24	15.38 (+1.33)	0.05 (0.0)	2.08 (+0.84)	347	2.91	0	0.0	509	4.27	11928	78.3	80.6	87.7	72.6
2020-07-17	14.05 (+1.02)	0.05 (0.0)	1.24 (+1.01)	1032	9.72	0	0.0	611	5.75	10620	89.5	136.0	136.0	89.5
2020-07-10	13.03 (-0.89)	0.05 (0.0)	0.23 (0.0)	-341	0.79	0	0.0	0	0.0	42985	151.0	114.0	163.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	13.92 (+0.49)	0.05 (-0.06)	0.23 (-0.02)	231	0.47	0	0.0	-13	0.03	49610	111.5	96.1	116.0	95.0
2020-06-24	13.43 (-1.61)	0.11 (+0.05)	0.25 (+0.03)	-858	0.9	30	0.03	17	0.02	95260	37.7	93.5	101.0	37.4
2020-06-19	15.04 (+2.66)	0.06 (0.0)	0.22 (0.0)	1751	1.55	0	0.0	-2	0.0	112995	92.2	71.5	92.2	69.4
2020-06-12	12.38 (+0.99)	0.06 (0.0)	0.22 (+0.06)	586	0.42	0	0.0	40	0.03	140389	70.0	68.8	72.5	63.8
2020-06-05	11.39 (-2.1)	0.06 (0.0)	0.16 (+0.13)	-1222	0.96	0	0.0	77	0.06	126981	68.1	72.8	74.0	62.6
2020-05-29	13.49 (-6.01)	0.06 (0.0)	0.03 (-0.21)	-3722	2.37	0	0.0	-126	0.08	156844	70.8	68.3	81.8	64.4
2020-05-22	19.5 (-0.2)	0.06 (0.0)	0.24 (+0.15)	-160	0.14	0	0.0	88	0.08	115560	67.7	54.5	67.7	54.4
2020-05-15	19.7 (+2.48)	0.06 (+0.06)	0.09 (+0.07)	1724	1.87	37	0.04	46	0.05	92255	53.7	44.0	58.7	41.75
2020-05-08	17.22 (+1.25)	0.0 (0.0)	0.02 (0.0)	1016	1.87	0	0.0	0	0.0	54241	46.35	42.45	52.6	42.45
2020-04-30	15.97 (+0.04)	0.0 (0.0)	0.02 (0.0)	-225	0.84	0	0.0	0	0.0	26884	41.9	42.4	45.9	40.2
2020-04-24	15.93 (-0.26)	0.0 (0.0)	0.02 (-0.01)	-828	2.04	0	0.0	-7	0.02	40535	41.75	40.2	43.2	37.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.2 (-0.12)	0.0 (0.0)	4.17 (-0.01)	-42	5.18	0	0.0	-6	0.74	811	27.75	28.75	29.25	27.7
2024-11-29	12.32 (-0.28)	0.0 (0.0)	4.18 (-0.03)	-60	4.95	0	0.0	-13	1.07	1212	28.6	29.25	30.25	28.45
2024-10-30	12.6 (-0.12)	0.0 (0.0)	4.21 (+0.01)	-139	9.53	0	0.0	5	0.34	1459	29.25	30.6	30.9	29.25
2024-09-30	12.72 (-0.13)	0.0 (0.0)	4.2 (+0.01)	-70	4.64	0	0.0	5	0.33	1507	30.6	31.3	31.5	29.85
2024-08-30	12.85 (+0.08)	0.0 (0.0)	4.19 (-0.14)	65	2.13	0	0.0	-84	2.75	3055	31.3	31.7	32.25	28.1
2024-07-31	12.77 (+0.32)	0.0 (0.0)	4.33 (-0.02)	-40	0.63	0	0.0	-15	0.24	6382	31.7	34.5	36.3	31.35
2024-06-28	12.45 (-0.06)	0.0 (0.0)	4.35 (+0.03)	110	1.68	0	0.0	17	0.26	6558	33.95	33.6	35.0	32.05
2024-05-31	12.51 (-0.11)	0.0 (0.0)	4.32 (+0.01)	512	14.27	0	0.0	10	0.28	3588	33.45	31.3	34.2	31.15
2024-04-30	12.62 (-0.02)	0.0 (0.0)	4.31 (+0.01)	53	2.19	0	0.0	5	0.21	2418	31.15	31.75	32.35	29.8
2024-03-29	12.64 (+0.44)	0.0 (0.0)	4.3 (+0.12)	194	4.84	0	0.0	73	1.82	4005	31.95	32.75	32.8	31.3
2024-02-29	12.2 (+0.23)	0.0 (0.0)	4.18 (0.0)	167	5.71	0	0.0	-1	0.03	2927	32.85	33.6	34.35	32.35
2024-01-31	11.97 (-0.05)	0.0 (0.0)	4.18 (0.0)	-63	0.36	0	0.0	-2	0.01	17647	33.3	35.1	38.0	33.0
2023-12-29	12.02 (-0.25)	0.0 (0.0)	4.18 (-0.01)	-521	1.77	0	0.0	-1	0.0	29506	35.1	35.05	38.45	34.2
2023-11-30	12.27 (-0.44)	0.0 (0.0)	4.19 (0.0)	-154	1.03	0	0.0	-2	0.01	14928	35.65	31.75	38.85	31.75
2023-10-31	12.71 (+0.12)	0.0 (0.0)	4.19 (+0.01)	73	4.81	0	0.0	3	0.2	1517	31.6	32.15	32.55	31.05
2023-09-28	12.59 (-0.46)	0.0 (0.0)	4.18 (-0.01)	-212	12.79	0	0.0	-2	0.12	1658	31.8	32.5	32.55	31.05
2023-08-31	13.05 (+0.29)	0.0 (0.0)	4.19 (-0.01)	46	1.57	0	0.0	-8	0.27	2921	32.45	33.75	34.0	30.95
2023-07-31	12.76 (-0.49)	0.0 (0.0)	4.2 (-0.05)	-251	7.12	0	0.0	-32	0.91	3524	33.65	35.8	35.85	33.35
2023-06-30	13.25 (-0.38)	0.0 (0.0)	4.25 (0.0)	63	1.88	0	0.0	0	0.0	3359	35.95	36.1	36.75	34.75
2023-05-31	13.63 (-0.25)	0.0 (0.0)	4.25 (+0.08)	-234	4.89	0	0.0	49	1.02	4790	36.05	35.85	37.5	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	13.88 (-0.51)	0.0 (0.0)	4.17 (0.0)	-401	9.64	0	0.0	0	0.0	4160	35.85	36.5	38.2	34.25
2023-03-31	14.39 (-0.39)	0.0 (0.0)	4.17 (-0.04)	-23	0.34	0	0.0	-21	0.31	6755	36.5	37.5	39.65	35.65
2023-02-24	14.78 (-0.35)	0.0 (0.0)	4.21 (+0.02)	-136	1.64	0	0.0	12	0.14	8294	37.5	38.95	40.85	37.5
2023-01-31	15.13 (+0.21)	0.0 (0.0)	4.19 (0.0)	98	0.99	0	0.0	0	0.0	9878	38.5	41.2	41.55	37.3
2022-12-30	14.92 (-0.63)	0.0 (0.0)	4.19 (+0.02)	-467	0.91	0	0.0	10	0.02	51501	41.2	38.0	45.9	37.6
2022-11-30	15.55 (+1.79)	0.0 (0.0)	4.17 (-0.01)	1074	6.17	0	0.0	-3	0.02	17395	37.65	34.5	39.95	34.2
2022-10-31	13.76 (+0.68)	0.0 (0.0)	4.18 (+0.02)	326	2.73	0	0.0	11	0.09	11942	34.45	33.55	35.35	31.3
2022-09-30	13.08 (-3.02)	0.0 (0.0)	4.16 (-0.04)	-2139	2.54	0	0.0	-23	0.03	84213	33.6	46.2	48.05	32.2
2022-08-31	16.1 (-0.31)	0.0 (0.0)	4.2 (0.0)	-226	0.32	0	0.0	-2	0.0	69641	45.4	37.1	45.4	33.6
2022-07-29	16.41 (-1.91)	0.0 (0.0)	4.2 (+0.01)	-1266	3.17	0	0.0	8	0.02	39941	37.05	37.95	41.25	35.2
2022-06-30	18.32 (-2.01)	0.0 (0.0)	4.19 (+0.14)	-1188	2.0	0	0.0	85	0.14	59464	37.45	47.05	49.3	36.9
2022-05-31	20.33 (+1.42)	0.0 (0.0)	4.05 (-1.1)	843	0.32	0	0.0	-671	0.26	261522	46.7	68.2	70.7	45.25
2022-04-29	18.91 (+5.14)	0.0 (0.0)	5.15 (+2.56)	3600	1.35	0	0.0	1555	0.58	265936	69.9	48.5	84.9	48.1
2022-03-31	13.77 (-0.07)	0.0 (0.0)	2.59 (0.0)	339	1.46	0	0.0	1	0.0	23164	45.65	39.6	45.65	36.0
2022-02-25	13.84 (+0.42)	0.0 (0.0)	2.59 (-0.02)	208	0.89	0	0.0	-18	0.08	23460	39.35	46.5	47.75	38.25
2022-01-26	13.42 (-1.17)	0.0 (0.0)	2.61 (+0.38)	-429	0.3	0	0.0	236	0.17	141654	47.15	44.25	56.9	43.0
2021-12-30	14.59 (+0.52)	0.0 (0.0)	2.23 (+0.41)	53	0.21	0	0.0	244	0.96	25506	43.55	42.0	43.95	39.8
2021-11-30	14.07 (-1.09)	0.0 (0.0)	1.82 (+0.02)	-722	3.87	0	0.0	11	0.06	18676	40.45	36.7	53.5	35.4
2021-10-29	15.16 (+2.46)	0.0 (0.0)	1.8 (0.0)	1656	12.77	0	0.0	3	0.02	12969	36.4	43.1	43.1	35.3
2021-09-30	12.7 (-2.67)	0.0 (0.0)	1.8 (+0.16)	-2107	4.23	0	0.0	99	0.2	49779	43.1	48.05	56.5	42.7
2021-08-31	15.37 (+1.42)	0.0 (0.0)	1.64 (+0.02)	464	3.43	0	0.0	8	0.06	13535	48.05	51.7	54.9	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	13.95 (+1.21)	0.0 (0.0)	1.62 (+0.04)	1519	4.49	0	0.0	24	0.07	33856	51.3	64.3	65.0	50.0
2021-06-30	12.74 (+0.48)	0.0 (0.0)	1.58 (0.0)	248	0.11	0	0.0	4	0.0	222531	64.1	62.9	80.4	58.3
2021-05-31	12.26 (-2.34)	0.0 (0.0)	1.58 (+0.72)	-691	0.32	0	0.0	435	0.2	217207	64.2	54.5	78.5	46.5
2021-04-29	14.6 (+1.87)	0.0 (0.0)	0.86 (0.0)	1066	5.15	0	0.0	-1	0.0	20687	52.0	53.4	56.8	49.9
2021-03-31	12.73 (-1.06)	0.0 (0.0)	0.86 (0.0)	-561	2.02	0	0.0	1	0.0	27811	53.0	55.4	57.3	50.9
2021-02-26	13.79 (-0.73)	0.0 (0.0)	0.86 (-0.02)	-560	1.05	0	0.0	-16	0.03	53587	55.4	53.4	65.0	49.7
2021-01-29	14.52 (-0.08)	0.0 (0.0)	0.88 (0.0)	-30	0.06	0	0.0	1	0.0	54389	52.0	58.2	58.3	49.4
2020-12-31	14.6 (-1.98)	0.0 (0.0)	0.88 (0.0)	-1039	1.85	0	0.0	0	0.0	56291	58.2	64.0	64.5	55.0
2020-11-30	16.58 (+4.43)	0.0 (0.0)	0.88 (0.0)	3231	6.95	0	0.0	2	0.0	46464	63.7	65.4	67.6	57.6
2020-10-30	12.15 (+0.32)	0.0 (0.0)	0.88 (-0.03)	-165	0.25	-37	0.06	-16	0.02	64745	65.2	78.3	81.5	64.8
2020-09-30	11.83 (-0.18)	0.0 (0.0)	0.91 (-0.3)	-373	0.18	0	0.0	-184	0.09	207404	75.7	83.4	84.8	68.1
2020-08-31	12.01 (-2.55)	0.0 (0.0)	1.21 (-1.27)	-2803	1.86	0	0.0	-767	0.51	150319	82.5	70.1	100.5	69.8
2020-07-31	14.56 (+0.61)	0.0 (-0.05)	2.48 (+2.22)	789	0.78	-30	0.03	1345	1.33	100825	70.1	98.0	163.0	57.2
2020-06-30	13.95 (+0.46)	0.05 (-0.01)	0.26 (+0.23)	574	0.12	30	0.01	136	0.03	498877	96.0	72.8	102.0	37.4
2020-05-29	13.49 (-2.48)	0.06 (+0.06)	0.03 (+0.01)	-1142	0.27	37	0.01	8	0.0	418901	70.8	42.45	81.8	41.75
2020-04-30	15.97 (+0.31)	0.0 (0.0)	0.02 (-0.01)	-617	0.66	0	0.0	-7	0.01	92915	41.9	33.3	45.9	32.75
2020-03-31	15.66 (-0.08)	0.0 (0.0)	0.03 (-0.05)	-240	0.25	0	0.0	-28	0.03	96206	33.3	40.2	44.8	30.6
2020-02-27	15.74 (-0.04)	0.0 (0.0)	0.08 (+0.07)	-470	0.84	0	0.0	39	0.07	55909	39.3	33.15	42.2	28.8
2020-01-31	15.78 ()	0.0 ()	0.01 ()	21	0	0	0	0	0	0