- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.46 (+0.03) | 0.0 (0.0) | 4.18 (0.0) | 17 | 54.84 | 0 | 0.0 | 0 | 0.0 | 31 | 29.05 | 29.2 | 29.2 | 29.05 |
| 2024-11-20 | 12.43 (-0.01) | 0.0 (0.0) | 4.18 (-0.01) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 28.9 | 28.95 | 29.05 | 28.85 |
| 2024-11-19 | 12.44 (-0.01) | 0.0 (0.0) | 4.19 (+0.01) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 28.95 | 28.8 | 29.1 | 28.75 |
| 2024-11-18 | 12.45 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | -15 | 33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 28.85 | 28.85 | 29.0 | 28.75 |
| 2024-11-15 | 12.48 (-0.01) | 0.0 (0.0) | 4.18 (0.0) | -12 | 22.22 | 0 | 0.0 | -1 | 1.85 | 54 | 28.85 | 28.85 | 29.2 | 28.8 |
| 2024-11-14 | 12.49 (-0.05) | 0.0 (0.0) | 4.18 (-0.01) | -26 | 19.85 | 0 | 0.0 | -3 | 2.29 | 131 | 28.8 | 29.3 | 29.4 | 28.8 |
| 2024-11-13 | 12.54 (-0.06) | 0.0 (0.0) | 4.19 (0.0) | -1 | 1.64 | 0 | 0.0 | -1 | 1.64 | 61 | 29.45 | 29.75 | 29.9 | 29.45 |
| 2024-11-12 | 12.6 (0.0) | 0.0 (0.0) | 4.19 (-0.01) | -4 | 4.88 | 0 | 0.0 | -6 | 7.32 | 82 | 29.45 | 29.8 | 29.8 | 29.45 |
| 2024-11-11 | 12.6 (+0.01) | 0.0 (0.0) | 4.2 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 29.8 | 29.55 | 30.0 | 29.55 |
| 2024-11-08 | 12.59 (0.0) | 0.0 (0.0) | 4.2 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 29.6 | 29.9 | 30.25 | 29.6 |
| 2024-11-07 | 12.59 (+0.02) | 0.0 (0.0) | 4.2 (0.0) | 12 | 17.39 | 0 | 0.0 | 3 | 4.35 | 69 | 29.75 | 29.75 | 29.85 | 29.5 |
| 2024-11-06 | 12.57 (0.0) | 0.0 (0.0) | 4.2 (0.0) | -2 | 4.17 | 0 | 0.0 | -1 | 2.08 | 48 | 29.7 | 29.7 | 29.95 | 29.6 |
| 2024-11-05 | 12.57 (-0.01) | 0.0 (0.0) | 4.2 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 29.5 | 29.45 | 29.55 | 29.4 |
| 2024-11-04 | 12.58 (-0.01) | 0.0 (0.0) | 4.2 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 29.55 | 29.6 | 29.6 | 29.5 |
| 2024-11-01 | 12.59 (-0.01) | 0.0 (0.0) | 4.2 (-0.01) | -4 | 5.26 | 0 | 0.0 | -3 | 3.95 | 76 | 29.7 | 29.25 | 29.85 | 29.1 |
| 2024-10-30 | 12.6 (-0.02) | 0.0 (0.0) | 4.21 (0.0) | -13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 29.25 | 29.4 | 29.4 | 29.25 |
| 2024-10-29 | 12.62 (-0.02) | 0.0 (0.0) | 4.21 (0.0) | -12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 29.4 | 29.55 | 29.55 | 29.3 |
| 2024-10-28 | 12.64 (-0.09) | 0.0 (0.0) | 4.21 (0.0) | -55 | 45.08 | 0 | 0.0 | 0 | 0.0 | 122 | 29.55 | 29.7 | 29.75 | 29.5 |
| 2024-10-25 | 12.73 (-0.01) | 0.0 (0.0) | 4.21 (+0.01) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 29.7 | 29.75 | 29.75 | 29.65 |
| 2024-10-24 | 12.74 (-0.07) | 0.0 (0.0) | 4.2 (-0.01) | -22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 29.75 | 30.0 | 30.0 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.81 (+0.04) | 0.0 (0.0) | 4.21 (+0.01) | 20 | 28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 29.9 | 30.05 | 30.1 | 29.85 |
| 2024-10-22 | 12.77 (+0.03) | 0.0 (0.0) | 4.2 (-0.01) | 23 | 25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 29.85 | 29.95 | 30.0 | 29.8 |
| 2024-10-21 | 12.74 (+0.02) | 0.0 (0.0) | 4.21 (+0.01) | 12 | 36.36 | 0 | 0.0 | 1 | 3.03 | 33 | 29.95 | 29.9 | 30.05 | 29.9 |
| 2024-10-18 | 12.72 (-0.01) | 0.0 (0.0) | 4.2 (0.0) | -9 | 16.36 | 0 | 0.0 | 2 | 3.64 | 55 | 29.85 | 29.95 | 30.0 | 29.85 |
| 2024-10-17 | 12.73 (0.0) | 0.0 (0.0) | 4.2 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.9 | 29.85 | 30.05 | 29.85 |
| 2024-10-16 | 12.73 (-0.02) | 0.0 (0.0) | 4.2 (0.0) | -13 | 20.0 | 0 | 0.0 | 1 | 1.54 | 65 | 29.85 | 29.9 | 30.0 | 29.65 |
| 2024-10-15 | 12.75 (-0.02) | 0.0 (0.0) | 4.2 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 29.95 | 30.0 | 30.05 | 29.9 |
| 2024-10-14 | 12.77 (+0.07) | 0.0 (0.0) | 4.2 (0.0) | -10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 29.9 | 30.05 | 30.05 | 29.9 |
| 2024-10-11 | 12.7 (-0.02) | 0.0 (0.0) | 4.2 (0.0) | -13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 30.0 | 30.3 | 30.3 | 29.95 |
| 2024-10-09 | 12.72 (-0.04) | 0.0 (0.0) | 4.2 (0.0) | -17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 30.05 | 30.55 | 30.55 | 30.0 |
| 2024-10-08 | 12.76 (+0.06) | 0.0 (0.0) | 4.2 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 30.35 | 30.35 | 30.35 | 30.15 |
| 2024-10-07 | 12.7 (-0.01) | 0.0 (0.0) | 4.2 (0.0) | -2 | 2.67 | 0 | 0.0 | 2 | 2.67 | 75 | 30.4 | 30.55 | 30.55 | 30.4 |
| 2024-10-04 | 12.71 (-0.01) | 0.0 (0.0) | 4.2 (+0.01) | -11 | 11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 30.5 | 30.9 | 30.9 | 30.4 |
| 2024-10-01 | 12.72 (0.0) | 0.0 (0.0) | 4.19 (-0.01) | 1 | 1.72 | 0 | 0.0 | -1 | 1.72 | 58 | 30.55 | 30.6 | 30.7 | 30.35 |
| 2024-09-30 | 12.72 (+0.03) | 0.0 (0.0) | 4.2 (+0.02) | 17 | 20.99 | 0 | 0.0 | 7 | 8.64 | 81 | 30.6 | 30.5 | 30.65 | 30.3 |
| 2024-09-27 | 12.69 (+0.02) | 0.0 (0.0) | 4.18 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 30.6 | 30.7 | 30.7 | 30.4 |
| 2024-09-26 | 12.67 (0.0) | 0.0 (0.0) | 4.18 (0.0) | 4 | 4.17 | 0 | 0.0 | 3 | 3.12 | 96 | 30.4 | 30.55 | 30.8 | 30.35 |
| 2024-09-25 | 12.67 (+0.02) | 0.0 (0.0) | 4.18 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 30.4 | 30.25 | 30.5 | 30.25 |
| 2024-09-24 | 12.65 (-0.02) | 0.0 (0.0) | 4.18 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 30.4 | 30.5 | 30.5 | 30.35 |
| 2024-09-23 | 12.67 (+0.01) | 0.0 (0.0) | 4.18 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 30.35 | 30.3 | 30.5 | 30.3 |
| 2024-09-20 | 12.66 (+0.02) | 0.0 (0.0) | 4.18 (0.0) | 15 | 26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 30.4 | 30.45 | 30.6 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.64 (+0.06) | 0.0 (0.0) | 4.18 (0.0) | 34 | 35.42 | 0 | 0.0 | 0 | 0.0 | 96 | 30.4 | 30.15 | 30.4 | 30.15 |
| 2024-09-18 | 12.58 (+0.01) | 0.0 (0.0) | 4.18 (0.0) | 10 | 13.7 | 0 | 0.0 | -2 | 2.74 | 73 | 30.15 | 30.55 | 30.55 | 30.15 |
| 2024-09-16 | 12.57 (+0.02) | 0.0 (0.0) | 4.18 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 30.25 | 30.05 | 30.45 | 30.05 |
| 2024-09-13 | 12.55 (+0.03) | 0.0 (0.0) | 4.18 (0.0) | 16 | 36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 30.05 | 29.95 | 30.15 | 29.95 |
| 2024-09-12 | 12.52 (0.0) | 0.0 (0.0) | 4.18 (0.0) | 4 | 4.76 | 0 | 0.0 | 3 | 3.57 | 84 | 29.9 | 30.0 | 30.1 | 29.85 |
| 2024-09-11 | 12.52 (-0.01) | 0.0 (0.0) | 4.18 (0.0) | -6 | 13.95 | 0 | 0.0 | 1 | 2.33 | 43 | 29.9 | 30.2 | 30.25 | 29.85 |
| 2024-09-10 | 12.53 (-0.05) | 0.0 (0.0) | 4.18 (0.0) | -22 | 45.83 | 0 | 0.0 | 0 | 0.0 | 48 | 29.95 | 30.35 | 30.4 | 29.9 |
| 2024-09-09 | 12.58 (-0.01) | 0.0 (0.0) | 4.18 (0.0) | -5 | 11.63 | 0 | 0.0 | -3 | 6.98 | 43 | 30.1 | 30.0 | 30.2 | 29.9 |
| 2024-09-06 | 12.59 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | -21 | 34.43 | 0 | 0.0 | 0 | 0.0 | 61 | 30.2 | 30.1 | 30.25 | 30.0 |
| 2024-09-05 | 12.62 (-0.09) | 0.0 (0.0) | 4.18 (0.0) | -56 | 32.0 | 0 | 0.0 | -1 | 0.57 | 175 | 30.2 | 30.2 | 30.6 | 30.1 |
| 2024-09-04 | 12.71 (-0.13) | 0.0 (0.0) | 4.18 (-0.01) | -87 | 53.37 | 0 | 0.0 | -2 | 1.23 | 163 | 30.3 | 30.55 | 30.55 | 30.1 |
| 2024-09-03 | 12.84 (-0.02) | 0.0 (0.0) | 4.19 (0.0) | -10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 31.2 | 31.35 | 31.4 | 31.0 |
| 2024-09-02 | 12.86 (+0.01) | 0.0 (0.0) | 4.19 (0.0) | 2 | 4.26 | 0 | 0.0 | -1 | 2.13 | 47 | 31.35 | 31.3 | 31.5 | 31.3 |
| 2024-08-30 | 12.85 (-0.01) | 0.0 (0.0) | 4.19 (0.0) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 31.3 | 31.25 | 31.5 | 31.15 |
| 2024-08-29 | 12.86 (-0.02) | 0.0 (0.0) | 4.19 (0.0) | -15 | 42.86 | 0 | 0.0 | -1 | 2.86 | 35 | 31.3 | 31.3 | 31.5 | 31.3 |
| 2024-08-28 | 12.88 (+0.04) | 0.0 (0.0) | 4.19 (0.0) | 28 | 9.15 | 0 | 0.0 | 1 | 0.33 | 306 | 31.4 | 31.0 | 32.1 | 30.95 |
| 2024-08-27 | 12.84 (-0.02) | 0.0 (0.0) | 4.19 (0.0) | -11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 30.9 | 31.45 | 31.45 | 30.85 |
| 2024-08-26 | 12.86 (+0.06) | 0.0 (0.0) | 4.19 (0.0) | 36 | 26.09 | 0 | 0.0 | 0 | 0.0 | 138 | 30.8 | 30.8 | 31.05 | 30.75 |
| 2024-08-23 | 12.8 (-0.03) | 0.0 (0.0) | 4.19 (0.0) | -19 | 22.89 | 0 | 0.0 | 0 | 0.0 | 83 | 30.95 | 30.85 | 31.3 | 30.65 |
| 2024-08-22 | 12.83 (-0.03) | 0.0 (0.0) | 4.19 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 30.95 | 30.8 | 31.2 | 30.75 |
| 2024-08-21 | 12.86 (+0.08) | 0.0 (0.0) | 4.19 (0.0) | 20 | 12.12 | 0 | 0.0 | -3 | 1.82 | 165 | 30.75 | 30.8 | 31.2 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 12.78 (-0.05) | 0.0 (0.0) | 4.19 (0.0) | -28 | 15.22 | 0 | 0.0 | 0 | 0.0 | 184 | 30.6 | 30.25 | 30.8 | 30.1 |
| 2024-08-19 | 12.83 (-0.01) | 0.0 (0.0) | 4.19 (0.0) | -7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 30.25 | 30.5 | 30.7 | 30.2 |
| 2024-08-16 | 12.84 (-0.05) | 0.0 (0.0) | 4.19 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 30.5 | 30.2 | 30.5 | 30.1 |
| 2024-08-15 | 12.89 (+0.05) | 0.0 (0.0) | 4.19 (-0.01) | 31 | 16.94 | 0 | 0.0 | -3 | 1.64 | 183 | 30.1 | 30.6 | 30.6 | 30.1 |
| 2024-08-14 | 12.84 (-0.04) | 0.0 (0.0) | 4.2 (-0.09) | -29 | 16.11 | 0 | 0.0 | -56 | 31.11 | 180 | 30.1 | 30.9 | 30.9 | 29.9 |
| 2024-08-13 | 12.88 (-0.03) | 0.0 (0.0) | 4.29 (0.0) | -17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.3 | 30.45 | 30.5 | 30.3 |
| 2024-08-12 | 12.91 (-0.03) | 0.0 (0.0) | 4.29 (0.0) | -20 | 33.9 | 0 | 0.0 | -1 | 1.69 | 59 | 30.55 | 30.5 | 30.85 | 30.35 |
| 2024-08-09 | 12.94 (-0.02) | 0.0 (0.0) | 4.29 (-0.01) | -24 | 18.6 | 0 | 0.0 | -3 | 2.33 | 129 | 30.4 | 30.75 | 31.05 | 30.35 |
| 2024-08-08 | 12.96 (+0.05) | 0.0 (0.0) | 4.3 (-0.02) | 30 | 32.97 | 0 | 0.0 | -12 | 13.19 | 91 | 30.3 | 29.8 | 30.45 | 29.8 |
| 2024-08-07 | 12.91 (+0.07) | 0.0 (0.0) | 4.32 (-0.01) | 42 | 30.0 | 0 | 0.0 | -8 | 5.71 | 140 | 30.0 | 29.6 | 30.3 | 29.25 |
| 2024-08-06 | 12.84 (+0.02) | 0.0 (0.0) | 4.33 (-0.01) | 14 | 4.68 | 0 | 0.0 | -7 | 2.34 | 299 | 29.05 | 29.35 | 29.5 | 28.1 |
| 2024-08-05 | 12.82 (+0.08) | 0.0 (0.0) | 4.34 (0.0) | 24 | 7.27 | 0 | 0.0 | 0 | 0.0 | 330 | 29.35 | 31.2 | 31.25 | 29.05 |
| 2024-08-02 | 12.74 (-0.02) | 0.0 (0.0) | 4.34 (+0.01) | -13 | 16.05 | 0 | 0.0 | 5 | 6.17 | 81 | 31.55 | 31.75 | 31.9 | 31.45 |
| 2024-08-01 | 12.76 (-0.01) | 0.0 (0.0) | 4.33 (0.0) | 30 | 27.03 | 0 | 0.0 | 4 | 3.6 | 111 | 32.2 | 31.7 | 32.25 | 31.7 |
| 2024-07-31 | 12.77 (+0.01) | 0.0 (0.0) | 4.33 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 31.7 | 31.7 | 31.8 | 31.35 |
| 2024-07-30 | 12.76 (+0.05) | 0.0 (0.0) | 4.33 (0.0) | 24 | 25.26 | 0 | 0.0 | -3 | 3.16 | 95 | 31.7 | 32.0 | 32.0 | 31.5 |
| 2024-07-29 | 12.71 (-0.04) | 0.0 (0.0) | 4.33 (0.0) | -46 | 38.66 | 0 | 0.0 | 0 | 0.0 | 119 | 31.9 | 32.75 | 32.75 | 31.8 |
| 2024-07-26 | 12.75 (-0.06) | 0.0 (0.0) | 4.33 (0.0) | -50 | 37.59 | 0 | 0.0 | 3 | 2.26 | 133 | 32.5 | 32.75 | 32.85 | 32.3 |
| 2024-07-23 | 12.81 (+0.07) | 0.0 (0.0) | 4.33 (0.0) | 36 | 24.0 | 0 | 0.0 | 0 | 0.0 | 150 | 32.8 | 32.9 | 33.1 | 32.75 |
| 2024-07-22 | 12.74 (+0.03) | 0.0 (0.0) | 4.33 (-0.01) | 1 | 0.48 | 0 | 0.0 | -11 | 5.26 | 209 | 32.7 | 33.1 | 33.4 | 32.65 |
| 2024-07-19 | 12.71 (-0.12) | 0.0 (0.0) | 4.34 (-0.01) | -110 | 29.73 | 0 | 0.0 | 0 | 0.0 | 370 | 33.1 | 34.15 | 34.45 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.83 (+0.09) | 0.0 (0.0) | 4.35 (+0.02) | 51 | 13.97 | 0 | 0.0 | 10 | 2.74 | 365 | 33.9 | 33.25 | 34.0 | 33.25 |
| 2024-07-17 | 12.74 (+0.05) | 0.0 (0.0) | 4.33 (0.0) | 36 | 26.47 | 0 | 0.0 | 0 | 0.0 | 136 | 33.4 | 33.15 | 33.45 | 33.15 |
| 2024-07-16 | 12.69 (-0.06) | 0.0 (0.0) | 4.33 (0.0) | -50 | 47.17 | 0 | 0.0 | 0 | 0.0 | 106 | 33.15 | 33.5 | 33.5 | 33.15 |
| 2024-07-15 | 12.75 (+0.02) | 0.0 (0.0) | 4.33 (0.0) | 9 | 6.77 | 0 | 0.0 | -2 | 1.5 | 133 | 33.3 | 33.45 | 33.75 | 33.25 |
| 2024-07-12 | 12.73 (+0.03) | 0.0 (0.0) | 4.33 (0.0) | 16 | 10.74 | 0 | 0.0 | 0 | 0.0 | 149 | 33.45 | 33.2 | 33.6 | 33.2 |
| 2024-07-11 | 12.7 (+0.01) | 0.0 (0.0) | 4.33 (0.0) | 7 | 3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 33.25 | 33.25 | 33.25 | 33.05 |
| 2024-07-10 | 12.69 (+0.02) | 0.0 (0.0) | 4.33 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 33.35 | 33.9 | 33.9 | 33.25 |
| 2024-07-09 | 12.67 (+0.03) | 0.0 (0.0) | 4.33 (-0.02) | -37 | 8.55 | 0 | 0.0 | -12 | 2.77 | 433 | 33.25 | 34.2 | 34.2 | 33.2 |
| 2024-07-08 | 12.64 (-0.1) | 0.0 (0.0) | 4.35 (0.0) | -59 | 19.93 | 0 | 0.0 | 0 | 0.0 | 296 | 33.9 | 34.0 | 34.05 | 33.6 |
| 2024-07-05 | 12.74 (+0.19) | 0.0 (0.0) | 4.35 (0.0) | 110 | 38.46 | 0 | 0.0 | 0 | 0.0 | 286 | 34.05 | 33.9 | 34.15 | 33.7 |
| 2024-07-04 | 12.55 (+0.05) | 0.0 (0.0) | 4.35 (+0.01) | 7 | 1.98 | 0 | 0.0 | 7 | 1.98 | 353 | 33.8 | 34.4 | 34.4 | 33.7 |
| 2024-07-03 | 12.5 (-0.01) | 0.0 (0.0) | 4.34 (-0.01) | -19 | 5.14 | 0 | 0.0 | -4 | 1.08 | 370 | 34.2 | 34.55 | 34.85 | 34.2 |
| 2024-07-02 | 12.51 (-0.18) | 0.0 (0.0) | 4.35 (0.0) | -117 | 12.81 | 0 | 0.0 | -2 | 0.22 | 913 | 34.75 | 35.4 | 36.3 | 34.5 |
| 2024-07-01 | 12.69 (+0.24) | 0.0 (0.0) | 4.35 (0.0) | 144 | 10.33 | 0 | 0.0 | -1 | 0.07 | 1394 | 35.1 | 34.5 | 35.85 | 34.5 |
| 2024-06-28 | 12.45 (-0.15) | 0.0 (0.0) | 4.35 (0.0) | 23 | 10.55 | 0 | 0.0 | 0 | 0.0 | 218 | 33.95 | 34.15 | 34.4 | 33.9 |
| 2024-06-27 | 12.6 (-0.12) | 0.0 (0.0) | 4.35 (0.0) | -68 | 9.46 | 0 | 0.0 | 0 | 0.0 | 719 | 33.95 | 34.35 | 34.9 | 33.95 |
| 2024-06-26 | 12.72 (+0.23) | 0.0 (0.0) | 4.35 (0.0) | 136 | 29.57 | 0 | 0.0 | 0 | 0.0 | 460 | 34.05 | 33.65 | 34.3 | 33.65 |
| 2024-06-25 | 12.49 (+0.18) | 0.0 (0.0) | 4.35 (+0.01) | 108 | 30.68 | 0 | 0.0 | 8 | 2.27 | 352 | 33.4 | 34.0 | 34.0 | 32.9 |
| 2024-06-24 | 12.31 (-0.06) | 0.0 (0.0) | 4.34 (+0.01) | -40 | 10.23 | 0 | 0.0 | 7 | 1.79 | 391 | 33.85 | 33.85 | 34.7 | 33.85 |
| 2024-06-21 | 12.37 (+0.01) | 0.0 (0.0) | 4.33 (0.0) | 11 | 4.56 | 0 | 0.0 | 0 | 0.0 | 241 | 33.8 | 34.0 | 34.1 | 33.6 |
| 2024-06-20 | 12.36 (-0.02) | 0.0 (0.0) | 4.33 (-0.03) | -31 | 7.65 | 0 | 0.0 | -21 | 5.19 | 405 | 33.85 | 34.3 | 34.3 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 12.38 (-0.07) | 0.0 (0.0) | 4.36 (+0.01) | -60 | 7.2 | 0 | 0.0 | 5 | 0.6 | 833 | 33.85 | 35.0 | 35.0 | 33.75 |
| 2024-06-18 | 12.45 (+0.06) | 0.0 (0.0) | 4.35 (0.0) | 34 | 7.52 | 0 | 0.0 | 0 | 0.0 | 452 | 33.45 | 33.5 | 33.85 | 33.15 |
| 2024-06-17 | 12.39 (+0.08) | 0.0 (0.0) | 4.35 (-0.01) | 48 | 5.06 | 0 | 0.0 | -2 | 0.21 | 949 | 33.25 | 32.8 | 34.8 | 32.8 |
| 2024-06-14 | 12.31 (+0.1) | 0.0 (0.0) | 4.36 (0.0) | 61 | 20.75 | 0 | 0.0 | 0 | 0.0 | 294 | 32.65 | 32.25 | 32.95 | 32.25 |
| 2024-06-13 | 12.21 (0.0) | 0.0 (0.0) | 4.36 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 32.05 | 32.55 | 32.55 | 32.05 |
| 2024-06-12 | 12.21 (-0.02) | 0.0 (0.0) | 4.36 (0.0) | -19 | 17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 32.3 | 32.6 | 32.6 | 32.1 |
| 2024-06-11 | 12.23 (+0.03) | 0.0 (0.0) | 4.36 (0.0) | 22 | 13.75 | 0 | 0.0 | 0 | 0.0 | 160 | 32.5 | 32.55 | 33.1 | 32.3 |
| 2024-06-07 | 12.2 (-0.06) | 0.0 (0.0) | 4.36 (0.0) | 3 | 3.66 | 0 | 0.0 | 1 | 1.22 | 82 | 32.55 | 32.45 | 32.75 | 32.45 |
| 2024-06-06 | 12.26 (-0.11) | 0.0 (0.0) | 4.36 (+0.02) | -27 | 20.45 | 0 | 0.0 | 12 | 9.09 | 132 | 32.55 | 32.85 | 33.1 | 32.5 |
| 2024-06-05 | 12.37 (0.0) | 0.0 (0.0) | 4.34 (+0.01) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 33.2 | 33.5 | 33.5 | 33.05 |
| 2024-06-04 | 12.37 (-0.02) | 0.0 (0.0) | 4.33 (0.0) | -13 | 12.04 | 0 | 0.0 | 3 | 2.78 | 108 | 33.25 | 33.5 | 33.5 | 33.05 |
| 2024-06-03 | 12.39 (-0.12) | 0.0 (0.0) | 4.33 (+0.01) | -74 | 23.95 | 0 | 0.0 | 4 | 1.29 | 309 | 33.25 | 33.6 | 33.95 | 33.2 |
| 2024-05-31 | 12.51 (+0.14) | 0.0 (0.0) | 4.32 (0.0) | 85 | 13.71 | 0 | 0.0 | 3 | 0.48 | 620 | 33.45 | 32.35 | 34.2 | 32.3 |
| 2024-05-30 | 12.37 (-0.06) | 0.0 (0.0) | 4.32 (+0.01) | -37 | 33.94 | 0 | 0.0 | 8 | 7.34 | 109 | 32.35 | 32.75 | 32.75 | 32.3 |
| 2024-05-29 | 12.43 (+0.13) | 0.0 (0.0) | 4.31 (+0.01) | 77 | 39.69 | 0 | 0.0 | 1 | 0.52 | 194 | 32.65 | 32.15 | 32.7 | 32.15 |
| 2024-05-28 | 12.3 (-0.2) | 0.0 (0.0) | 4.3 (0.0) | 23 | 16.08 | 0 | 0.0 | 0 | 0.0 | 143 | 32.0 | 32.05 | 32.2 | 31.95 |
| 2024-05-27 | 12.5 (-0.19) | 0.0 (0.0) | 4.3 (-0.02) | -24 | 15.79 | 0 | 0.0 | -12 | 7.89 | 152 | 32.05 | 32.2 | 32.2 | 31.85 |
| 2024-05-24 | 12.69 (-0.23) | 0.0 (0.0) | 4.32 (0.0) | 36 | 25.17 | 0 | 0.0 | 1 | 0.7 | 143 | 32.1 | 32.2 | 32.4 | 31.9 |
| 2024-05-23 | 12.92 (-0.08) | 0.0 (0.0) | 4.32 (-0.01) | -49 | 17.13 | 0 | 0.0 | -6 | 2.1 | 286 | 32.2 | 33.0 | 33.1 | 32.1 |
| 2024-05-22 | 13.0 (+0.04) | 0.0 (0.0) | 4.33 (0.0) | 40 | 29.41 | 0 | 0.0 | 0 | 0.0 | 136 | 32.3 | 32.1 | 32.4 | 32.05 |
| 2024-05-21 | 12.96 (0.0) | 0.0 (0.0) | 4.33 (0.0) | 21 | 18.42 | 0 | 0.0 | 2 | 1.75 | 114 | 32.05 | 32.1 | 32.25 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 12.96 (+0.07) | 0.0 (0.0) | 4.33 (+0.02) | 47 | 24.1 | 0 | 0.0 | 12 | 6.15 | 195 | 32.1 | 32.0 | 32.15 | 31.9 |
| 2024-05-17 | 12.89 (+0.11) | 0.0 (0.0) | 4.31 (+0.03) | 85 | 35.27 | 0 | 0.0 | 19 | 7.88 | 241 | 31.9 | 31.8 | 32.1 | 31.75 |
| 2024-05-16 | 12.78 (+0.08) | 0.0 (0.0) | 4.28 (-0.06) | 48 | 44.86 | 0 | 0.0 | -36 | 33.64 | 107 | 31.7 | 31.8 | 31.8 | 31.5 |
| 2024-05-15 | 12.7 (+0.03) | 0.0 (0.0) | 4.34 (-0.01) | 23 | 12.57 | 0 | 0.0 | -7 | 3.83 | 183 | 31.4 | 31.8 | 32.05 | 31.35 |
| 2024-05-14 | 12.67 (-0.02) | 0.0 (0.0) | 4.35 (+0.02) | -24 | 28.24 | 0 | 0.0 | 12 | 14.12 | 85 | 31.85 | 31.9 | 32.05 | 31.8 |
| 2024-05-13 | 12.69 (+0.01) | 0.0 (0.0) | 4.33 (0.0) | 3 | 4.92 | 0 | 0.0 | 1 | 1.64 | 61 | 31.9 | 32.05 | 32.1 | 31.75 |
| 2024-05-10 | 12.68 (-0.1) | 0.0 (0.0) | 4.33 (+0.01) | 20 | 20.0 | 0 | 0.0 | 2 | 2.0 | 100 | 32.0 | 31.85 | 32.3 | 31.75 |
| 2024-05-09 | 12.78 (-0.03) | 0.0 (0.0) | 4.32 (+0.01) | -7 | 4.02 | 0 | 0.0 | 10 | 5.75 | 174 | 32.0 | 32.5 | 32.5 | 31.8 |
| 2024-05-08 | 12.81 (+0.04) | 0.0 (0.0) | 4.31 (0.0) | 32 | 53.33 | 0 | 0.0 | 0 | 0.0 | 60 | 31.95 | 31.8 | 32.05 | 31.8 |
| 2024-05-07 | 12.77 (-0.02) | 0.0 (0.0) | 4.31 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 32.0 | 32.1 | 32.1 | 31.8 |
| 2024-05-06 | 12.79 (+0.09) | 0.0 (0.0) | 4.31 (0.0) | 51 | 24.76 | 0 | 0.0 | 0 | 0.0 | 206 | 31.95 | 32.2 | 32.2 | 31.6 |
| 2024-05-03 | 12.7 (+0.04) | 0.0 (0.0) | 4.31 (0.0) | 37 | 37.37 | 0 | 0.0 | 0 | 0.0 | 99 | 31.4 | 31.7 | 31.9 | 31.4 |
| 2024-05-02 | 12.66 (+0.04) | 0.0 (0.0) | 4.31 (0.0) | 20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 31.6 | 31.3 | 31.65 | 31.15 |
| 2024-04-30 | 12.62 (+0.04) | 0.0 (0.0) | 4.31 (0.0) | 28 | 29.79 | 0 | 0.0 | 0 | 0.0 | 94 | 31.15 | 31.3 | 31.5 | 31.15 |
| 2024-04-29 | 12.58 (+0.04) | 0.0 (0.0) | 4.31 (0.0) | 22 | 17.05 | 0 | 0.0 | 0 | 0.0 | 129 | 31.25 | 31.2 | 31.5 | 31.15 |
| 2024-04-26 | 12.54 (0.0) | 0.0 (0.0) | 4.31 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 31.15 | 31.25 | 31.5 | 31.1 |
| 2024-04-25 | 12.54 (-0.01) | 0.0 (0.0) | 4.31 (0.0) | -8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 30.9 | 31.1 | 31.1 | 30.7 |
| 2024-04-24 | 12.55 (-0.01) | 0.0 (0.0) | 4.31 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 30.8 | 30.9 | 30.95 | 30.75 |
| 2024-04-23 | 12.56 (+0.22) | 0.0 (0.0) | 4.31 (+0.01) | 19 | 22.89 | 0 | 0.0 | 3 | 3.61 | 83 | 30.55 | 30.2 | 30.65 | 30.2 |
| 2024-04-22 | 12.34 (+0.11) | 0.0 (0.0) | 4.3 (0.0) | 64 | 41.03 | 0 | 0.0 | 0 | 0.0 | 156 | 30.2 | 30.0 | 30.5 | 30.0 |
| 2024-04-19 | 12.23 (-0.25) | 0.0 (0.0) | 4.3 (-0.01) | -54 | 18.75 | 0 | 0.0 | -8 | 2.78 | 288 | 30.05 | 30.5 | 30.75 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 12.48 (-0.01) | 0.0 (0.0) | 4.31 (-0.01) | -3 | 2.8 | 0 | 0.0 | -2 | 1.87 | 107 | 30.65 | 30.8 | 31.1 | 30.6 |
| 2024-04-17 | 12.49 (+0.11) | 0.0 (0.0) | 4.32 (0.0) | 53 | 31.93 | 0 | 0.0 | 0 | 0.0 | 166 | 30.7 | 30.3 | 30.7 | 30.25 |
| 2024-04-16 | 12.38 (-0.05) | 0.0 (0.0) | 4.32 (0.0) | -51 | 20.56 | 0 | 0.0 | 1 | 0.4 | 248 | 30.2 | 31.15 | 31.15 | 30.15 |
| 2024-04-15 | 12.43 (-0.01) | 0.0 (0.0) | 4.32 (0.0) | -25 | 15.15 | 0 | 0.0 | 0 | 0.0 | 165 | 31.15 | 31.55 | 31.55 | 31.15 |
| 2024-04-12 | 12.44 (-0.02) | 0.0 (0.0) | 4.32 (0.0) | -11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 31.55 | 31.65 | 31.75 | 31.5 |
| 2024-04-11 | 12.46 (+0.02) | 0.0 (0.0) | 4.32 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 31.65 | 32.0 | 32.15 | 31.45 |
| 2024-04-10 | 12.44 (+0.02) | 0.0 (0.0) | 4.32 (0.0) | 15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 31.9 | 32.0 | 32.1 | 31.85 |
| 2024-04-09 | 12.42 (+0.01) | 0.0 (0.0) | 4.32 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 31.8 | 31.8 | 31.85 | 31.75 |
| 2024-04-08 | 12.41 (-0.01) | 0.0 (0.0) | 4.32 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.75 | 31.85 | 32.15 | 31.7 |
| 2024-04-03 | 12.42 (0.0) | 0.0 (0.0) | 4.32 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 31.85 | 31.95 | 31.95 | 31.75 |
| 2024-04-02 | 12.42 (-0.28) | 0.0 (0.0) | 4.32 (+0.02) | -30 | 40.0 | 0 | 0.0 | 13 | 17.33 | 75 | 31.95 | 32.25 | 32.35 | 31.9 |
| 2024-04-01 | 12.7 (+0.06) | 0.0 (0.0) | 4.3 (0.0) | 34 | 31.19 | 0 | 0.0 | -2 | 1.83 | 109 | 32.0 | 31.75 | 32.1 | 31.7 |
| 2024-03-29 | 12.64 (-0.02) | 0.0 (0.0) | 4.3 (0.0) | -24 | 12.31 | 0 | 0.0 | 1 | 0.51 | 195 | 31.95 | 32.2 | 32.25 | 31.7 |
| 2024-03-28 | 12.66 (+0.1) | 0.0 (0.0) | 4.3 (+0.02) | 51 | 27.13 | 0 | 0.0 | 9 | 4.79 | 188 | 32.15 | 32.25 | 32.6 | 32.15 |
| 2024-03-27 | 12.56 (+0.09) | 0.0 (0.0) | 4.28 (+0.03) | 1 | 0.57 | 0 | 0.0 | 18 | 10.23 | 176 | 32.0 | 31.95 | 32.3 | 31.9 |
| 2024-03-26 | 12.47 (-0.03) | 0.0 (0.0) | 4.25 (+0.04) | -31 | 22.63 | 0 | 0.0 | 25 | 18.25 | 137 | 31.95 | 32.05 | 32.35 | 31.8 |
| 2024-03-25 | 12.5 (-0.01) | 0.0 (0.0) | 4.21 (+0.03) | -5 | 5.43 | 0 | 0.0 | 20 | 21.74 | 92 | 32.05 | 31.65 | 32.1 | 31.65 |
| 2024-03-22 | 12.51 (+0.02) | 0.0 (0.0) | 4.18 (0.0) | 11 | 7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 31.75 | 31.5 | 31.9 | 31.5 |
| 2024-03-21 | 12.49 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | -18 | 19.78 | 0 | 0.0 | 0 | 0.0 | 91 | 31.6 | 31.8 | 31.8 | 31.5 |
| 2024-03-20 | 12.52 (+0.02) | 0.0 (0.0) | 4.18 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 31.65 | 31.7 | 31.85 | 31.5 |
| 2024-03-19 | 12.5 (+0.05) | 0.0 (0.0) | 4.18 (0.0) | 33 | 34.02 | 0 | 0.0 | 0 | 0.0 | 97 | 31.6 | 31.4 | 31.85 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 12.45 (+0.11) | 0.0 (0.0) | 4.18 (0.0) | 66 | 46.48 | 0 | 0.0 | 0 | 0.0 | 142 | 31.6 | 31.5 | 31.6 | 31.4 |
| 2024-03-15 | 12.34 (+0.05) | 0.0 (0.0) | 4.18 (0.0) | 26 | 20.47 | 0 | 0.0 | 0 | 0.0 | 127 | 31.5 | 31.5 | 31.55 | 31.3 |
| 2024-03-14 | 12.29 (+0.04) | 0.0 (0.0) | 4.18 (0.0) | 26 | 18.71 | 0 | 0.0 | 0 | 0.0 | 139 | 31.55 | 31.75 | 32.0 | 31.45 |
| 2024-03-13 | 12.25 (-0.2) | 0.0 (0.0) | 4.18 (0.0) | -113 | 39.24 | 0 | 0.0 | 0 | 0.0 | 288 | 31.4 | 32.0 | 32.0 | 31.35 |
| 2024-03-12 | 12.45 (+0.04) | 0.0 (0.0) | 4.18 (0.0) | 21 | 19.81 | 0 | 0.0 | 0 | 0.0 | 106 | 32.0 | 32.0 | 32.3 | 31.8 |
| 2024-03-11 | 12.41 (+0.1) | 0.0 (0.0) | 4.18 (0.0) | 64 | 33.68 | 0 | 0.0 | 0 | 0.0 | 190 | 32.0 | 31.95 | 32.2 | 31.85 |
| 2024-03-08 | 12.31 (-0.04) | 0.0 (0.0) | 4.18 (0.0) | -25 | 5.51 | 0 | 0.0 | 0 | 0.0 | 454 | 31.9 | 32.6 | 32.75 | 31.8 |
| 2024-03-07 | 12.35 (+0.21) | 0.0 (0.0) | 4.18 (0.0) | 154 | 32.7 | 0 | 0.0 | 0 | 0.0 | 471 | 32.3 | 32.3 | 32.65 | 32.15 |
| 2024-03-06 | 12.14 (-0.06) | 0.0 (0.0) | 4.18 (0.0) | -36 | 23.84 | 0 | 0.0 | 0 | 0.0 | 151 | 32.1 | 32.1 | 32.5 | 32.1 |
| 2024-03-05 | 12.2 (+0.09) | 0.0 (0.0) | 4.18 (0.0) | 48 | 26.37 | 0 | 0.0 | 0 | 0.0 | 182 | 32.15 | 32.2 | 32.45 | 32.15 |
| 2024-03-04 | 12.11 (-0.01) | 0.0 (0.0) | 4.18 (0.0) | -15 | 4.93 | 0 | 0.0 | 0 | 0.0 | 304 | 32.2 | 32.45 | 32.45 | 32.1 |
| 2024-03-01 | 12.12 (-0.08) | 0.0 (0.0) | 4.18 (0.0) | -50 | 21.46 | 0 | 0.0 | 0 | 0.0 | 233 | 32.45 | 32.75 | 32.8 | 32.4 |
| 2024-02-29 | 12.2 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | -6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 32.85 | 33.3 | 33.6 | 32.8 |
| 2024-02-27 | 12.23 (-0.07) | 0.0 (0.0) | 4.18 (0.0) | -21 | 15.11 | 0 | 0.0 | 0 | 0.0 | 139 | 33.05 | 33.65 | 33.65 | 32.9 |
| 2024-02-26 | 12.3 (+0.07) | 0.0 (0.0) | 4.18 (0.0) | 139 | 54.3 | 0 | 0.0 | -1 | 0.39 | 256 | 33.45 | 33.25 | 33.65 | 33.1 |
| 2024-02-23 | 12.23 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | -24 | 10.34 | 0 | 0.0 | 0 | 0.0 | 232 | 32.9 | 33.15 | 33.35 | 32.9 |
| 2024-02-22 | 12.26 (+0.14) | 0.0 (0.0) | 4.18 (0.0) | -18 | 19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 33.3 | 33.3 | 33.3 | 33.05 |
| 2024-02-21 | 12.12 (+0.03) | 0.0 (0.0) | 4.18 (0.0) | 24 | 10.71 | 0 | 0.0 | 1 | 0.45 | 224 | 33.1 | 33.6 | 33.6 | 33.0 |
| 2024-02-20 | 12.09 (-0.05) | 0.0 (0.0) | 4.18 (0.0) | -35 | 23.65 | 0 | 0.0 | 0 | 0.0 | 148 | 33.5 | 33.6 | 33.7 | 33.3 |
| 2024-02-19 | 12.14 (+0.09) | 0.0 (0.0) | 4.18 (0.0) | 61 | 28.5 | 0 | 0.0 | 1 | 0.47 | 214 | 33.55 | 33.5 | 33.8 | 33.5 |
| 2024-02-16 | 12.05 (+0.25) | 0.0 (0.0) | 4.18 (0.0) | 139 | 45.13 | 0 | 0.0 | -1 | 0.32 | 308 | 33.15 | 32.6 | 33.5 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.8 (+0.06) | 0.0 (0.0) | 4.18 (0.0) | 17 | 8.42 | 0 | 0.0 | 0 | 0.0 | 202 | 32.4 | 32.8 | 32.95 | 32.35 |
| 2024-02-05 | 11.74 (-0.09) | 0.0 (0.0) | 4.18 (0.0) | -72 | 23.0 | 0 | 0.0 | 0 | 0.0 | 313 | 32.4 | 33.2 | 33.2 | 32.4 |
| 2024-02-02 | 11.83 (-0.05) | 0.0 (0.0) | 4.18 (0.0) | -41 | 15.59 | 0 | 0.0 | 0 | 0.0 | 263 | 33.0 | 33.6 | 33.8 | 33.0 |
| 2024-02-01 | 11.88 (-0.09) | 0.0 (0.0) | 4.18 (0.0) | 4 | 1.16 | 0 | 0.0 | -1 | 0.29 | 344 | 33.4 | 33.6 | 34.35 | 33.35 |
| 2024-01-31 | 11.97 (-0.26) | 0.0 (0.0) | 4.18 (0.0) | -220 | 25.91 | 0 | 0.0 | 0 | 0.0 | 849 | 33.3 | 33.55 | 34.7 | 33.25 |
| 2024-01-30 | 12.23 (-0.01) | 0.0 (0.0) | 4.18 (0.0) | -20 | 9.01 | 0 | 0.0 | 0 | 0.0 | 222 | 33.05 | 33.9 | 33.9 | 33.0 |
| 2024-01-29 | 12.24 (+0.05) | 0.0 (0.0) | 4.18 (0.0) | 32 | 30.19 | 0 | 0.0 | 0 | 0.0 | 106 | 33.75 | 33.75 | 34.05 | 33.7 |
| 2024-01-26 | 12.19 (-0.04) | 0.0 (0.0) | 4.18 (0.0) | -21 | 8.43 | 0 | 0.0 | 0 | 0.0 | 249 | 33.5 | 33.9 | 34.05 | 33.5 |
| 2024-01-25 | 12.23 (-0.1) | 0.0 (0.0) | 4.18 (0.0) | -62 | 33.7 | 0 | 0.0 | 0 | 0.0 | 184 | 33.9 | 34.25 | 34.25 | 33.85 |
| 2024-01-24 | 12.33 (+0.11) | 0.0 (0.0) | 4.18 (0.0) | 58 | 26.13 | 0 | 0.0 | 2 | 0.9 | 222 | 34.15 | 34.15 | 34.5 | 34.0 |
| 2024-01-23 | 12.22 (+0.03) | 0.0 (0.0) | 4.18 (0.0) | 12 | 8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 34.1 | 34.4 | 34.5 | 34.0 |
| 2024-01-22 | 12.19 (+0.11) | 0.0 (0.0) | 4.18 (0.0) | 72 | 24.91 | 0 | 0.0 | 0 | 0.0 | 289 | 34.05 | 34.15 | 34.3 | 33.95 |
| 2024-01-19 | 12.08 (+0.03) | 0.0 (0.0) | 4.18 (0.0) | -8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 34.15 | 34.15 | 34.25 | 33.9 |
| 2024-01-18 | 12.05 (-0.16) | 0.0 (0.0) | 4.18 (0.0) | -19 | 9.69 | 0 | 0.0 | -1 | 0.51 | 196 | 34.15 | 34.2 | 34.45 | 33.8 |
| 2024-01-17 | 12.21 (-0.05) | 0.0 (0.0) | 4.18 (0.0) | -66 | 13.66 | 0 | 0.0 | -2 | 0.41 | 483 | 34.0 | 35.5 | 35.6 | 34.0 |
| 2024-01-16 | 12.26 (-0.14) | 0.0 (0.0) | 4.18 (0.0) | -75 | 34.25 | 0 | 0.0 | 0 | 0.0 | 219 | 35.2 | 35.7 | 35.7 | 35.05 |
| 2024-01-15 | 12.4 (+0.2) | 0.0 (0.0) | 4.18 (0.0) | 142 | 55.91 | 0 | 0.0 | 0 | 0.0 | 254 | 35.7 | 35.3 | 35.8 | 35.2 |
| 2024-01-12 | 12.2 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 35.15 | 35.55 | 35.7 | 35.0 |
| 2024-01-11 | 12.23 (+0.01) | 0.0 (0.0) | 4.18 (0.0) | -9 | 2.7 | 0 | 0.0 | 0 | 0.0 | 333 | 35.4 | 35.8 | 35.8 | 35.25 |
| 2024-01-10 | 12.22 (-0.24) | 0.0 (0.0) | 4.18 (0.0) | -30 | 10.38 | 0 | 0.0 | -2 | 0.69 | 289 | 35.85 | 36.4 | 36.6 | 35.8 |
| 2024-01-09 | 12.46 (+0.04) | 0.0 (0.0) | 4.18 (0.0) | 43 | 9.79 | 0 | 0.0 | 0 | 0.0 | 439 | 36.2 | 36.35 | 36.35 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.42 (+0.47) | 0.0 (0.0) | 4.18 (0.0) | 297 | 43.81 | 0 | 0.0 | 0 | 0.0 | 678 | 36.35 | 36.45 | 36.8 | 36.05 |
| 2024-01-05 | 11.95 (-0.25) | 0.0 (0.0) | 4.18 (-0.01) | -197 | 14.17 | 0 | 0.0 | -1 | 0.07 | 1390 | 36.4 | 36.45 | 36.5 | 35.7 |
| 2024-01-04 | 12.2 (+0.07) | 0.0 (0.0) | 4.19 (0.0) | 14 | 0.32 | 0 | 0.0 | 0 | 0.0 | 4339 | 36.8 | 36.25 | 37.4 | 36.0 |
| 2024-01-03 | 12.13 (+0.06) | 0.0 (0.0) | 4.19 (+0.01) | -32 | 0.53 | 0 | 0.0 | 2 | 0.03 | 6035 | 36.1 | 36.0 | 38.0 | 36.0 |
| 2024-01-02 | 12.07 (+0.05) | 0.0 (0.0) | 4.18 (0.0) | 27 | 8.41 | 0 | 0.0 | 0 | 0.0 | 321 | 35.0 | 35.1 | 35.25 | 34.9 |
| 2023-12-29 | 12.02 (+0.09) | 0.0 (0.0) | 4.18 (0.0) | 46 | 14.37 | 0 | 0.0 | -1 | 0.31 | 320 | 35.1 | 35.0 | 35.25 | 34.5 |
| 2023-12-28 | 11.93 (-0.01) | 0.0 (0.0) | 4.18 (0.0) | -10 | 3.36 | 0 | 0.0 | 0 | 0.0 | 298 | 34.95 | 35.4 | 35.4 | 34.85 |
| 2023-12-27 | 11.94 (0.0) | 0.0 (0.0) | 4.18 (0.0) | 4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 35.3 | 35.5 | 35.5 | 35.25 |
| 2023-12-26 | 11.94 (+0.07) | 0.0 (0.0) | 4.18 (0.0) | 41 | 15.41 | 0 | 0.0 | 0 | 0.0 | 266 | 35.3 | 35.5 | 35.7 | 35.2 |
| 2023-12-25 | 11.87 (+0.08) | 0.0 (0.0) | 4.18 (-0.01) | 39 | 4.33 | 0 | 0.0 | 0 | 0.0 | 900 | 35.1 | 36.0 | 36.35 | 34.3 |
| 2023-12-22 | 11.79 (-0.04) | 0.0 (0.0) | 4.19 (+0.01) | 5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 857 | 35.65 | 36.2 | 36.45 | 35.6 |
| 2023-12-21 | 11.83 (-0.19) | 0.0 (0.0) | 4.18 (0.0) | -128 | 3.67 | 0 | 0.0 | 1 | 0.03 | 3483 | 36.5 | 36.6 | 38.0 | 36.05 |
| 2023-12-20 | 12.02 (-0.44) | 0.0 (0.0) | 4.18 (0.0) | -284 | 5.8 | 0 | 0.0 | -1 | 0.02 | 4900 | 36.9 | 36.3 | 37.9 | 35.7 |
| 2023-12-19 | 12.46 (+0.1) | 0.0 (0.0) | 4.18 (0.0) | 35 | 0.55 | 0 | 0.0 | 1 | 0.02 | 6396 | 36.2 | 34.95 | 38.1 | 34.95 |
| 2023-12-18 | 12.36 (+0.05) | 0.0 (0.0) | 4.18 (0.0) | 21 | 2.93 | 0 | 0.0 | 0 | 0.0 | 716 | 34.95 | 34.2 | 35.55 | 34.2 |
| 2023-12-15 | 12.31 (+0.04) | 0.0 (0.0) | 4.18 (0.0) | 23 | 10.5 | 0 | 0.0 | 0 | 0.0 | 219 | 34.5 | 34.7 | 34.8 | 34.45 |
| 2023-12-14 | 12.27 (-0.01) | 0.0 (0.0) | 4.18 (0.0) | -7 | 2.23 | 0 | 0.0 | 0 | 0.0 | 314 | 34.7 | 35.15 | 35.35 | 34.7 |
| 2023-12-13 | 12.28 (+0.01) | 0.0 (0.0) | 4.18 (-0.01) | 35 | 15.35 | 0 | 0.0 | -2 | 0.88 | 228 | 35.15 | 35.1 | 35.55 | 35.05 |
| 2023-12-12 | 12.27 (+0.05) | 0.0 (0.0) | 4.19 (+0.01) | 28 | 5.85 | 0 | 0.0 | 2 | 0.42 | 479 | 35.05 | 35.5 | 35.55 | 34.9 |
| 2023-12-11 | 12.22 (+0.02) | 0.0 (0.0) | 4.18 (0.0) | 11 | 2.98 | 0 | 0.0 | 0 | 0.0 | 369 | 35.45 | 36.1 | 36.2 | 35.45 |
| 2023-12-08 | 12.2 (-0.02) | 0.0 (0.0) | 4.18 (0.0) | -13 | 4.78 | 0 | 0.0 | 0 | 0.0 | 272 | 35.85 | 36.0 | 36.25 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 12.22 (-0.02) | 0.0 (0.0) | 4.18 (0.0) | -12 | 2.14 | 0 | 0.0 | 0 | 0.0 | 560 | 36.0 | 36.3 | 36.65 | 35.9 |
| 2023-12-06 | 12.24 (+0.2) | 0.0 (0.0) | 4.18 (0.0) | 24 | 3.01 | 0 | 0.0 | 0 | 0.0 | 798 | 35.95 | 36.15 | 36.4 | 35.8 |
| 2023-12-05 | 12.04 (-0.23) | 0.0 (0.0) | 4.18 (-0.01) | -166 | 6.53 | 0 | 0.0 | -1 | 0.04 | 2544 | 36.6 | 38.05 | 38.25 | 35.75 |
| 2023-12-04 | 12.27 (-0.03) | 0.0 (0.0) | 4.19 (0.0) | -157 | 3.64 | 0 | 0.0 | 0 | 0.0 | 4312 | 37.85 | 36.0 | 38.45 | 35.55 |
| 2023-12-01 | 12.3 (+0.03) | 0.0 (0.0) | 4.19 (0.0) | -56 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1008 | 35.7 | 35.05 | 36.05 | 35.05 |
| 2023-11-30 | 12.27 (-0.03) | 0.0 (0.0) | 4.19 (+0.01) | -46 | 4.28 | 0 | 0.0 | 1 | 0.09 | 1076 | 35.65 | 36.1 | 36.5 | 35.5 |
| 2023-11-29 | 12.3 (+0.01) | 0.0 (0.0) | 4.18 (0.0) | -55 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1771 | 36.15 | 36.65 | 37.2 | 36.15 |
| 2023-11-28 | 12.29 (-0.29) | 0.0 (0.0) | 4.18 (0.0) | -219 | 3.09 | 0 | 0.0 | 0 | 0.0 | 7096 | 37.5 | 37.55 | 38.85 | 36.25 |
| 2023-11-27 | 12.58 (-0.16) | 0.0 (0.0) | 4.18 (0.0) | -24 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3003 | 36.0 | 33.55 | 36.0 | 33.5 |
| 2023-11-24 | 12.74 (0.0) | 0.0 (0.0) | 4.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 32.75 | 33.0 | 33.2 | 32.65 |
| 2023-11-23 | 12.74 (-0.1) | 0.0 (0.0) | 4.18 (0.0) | 13 | 18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 32.85 | 32.5 | 32.85 | 32.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.46 (-0.02) | 0.0 (0.0) | 4.18 (0.0) | 9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 29.05 | 28.85 | 29.2 | 28.75 |
| 2024-11-15 | 12.48 (-0.11) | 0.0 (0.0) | 4.18 (-0.02) | -47 | 12.91 | 0 | 0.0 | -11 | 3.02 | 364 | 28.85 | 29.55 | 30.0 | 28.8 |
| 2024-11-08 | 12.59 (0.0) | 0.0 (0.0) | 4.2 (0.0) | 3 | 0.9 | 0 | 0.0 | 2 | 0.6 | 332 | 29.6 | 29.6 | 30.25 | 29.4 |
| 2024-11-01 | 12.59 (-0.14) | 0.0 (0.0) | 4.2 (-0.01) | -84 | 23.27 | 0 | 0.0 | -3 | 0.83 | 361 | 29.7 | 29.7 | 29.85 | 29.1 |
| 2024-10-25 | 12.73 (+0.01) | 0.0 (0.0) | 4.21 (+0.01) | 26 | 7.62 | 0 | 0.0 | 1 | 0.29 | 341 | 29.7 | 29.9 | 30.1 | 29.65 |
| 2024-10-18 | 12.72 (+0.02) | 0.0 (0.0) | 4.2 (0.0) | -40 | 12.35 | 0 | 0.0 | 3 | 0.93 | 324 | 29.85 | 30.05 | 30.05 | 29.65 |
| 2024-10-11 | 12.7 (-0.01) | 0.0 (0.0) | 4.2 (0.0) | -35 | 9.94 | 0 | 0.0 | 2 | 0.57 | 352 | 30.0 | 30.55 | 30.55 | 29.95 |
| 2024-10-04 | 12.71 (+0.02) | 0.0 (0.0) | 4.2 (+0.02) | 7 | 2.95 | 0 | 0.0 | 6 | 2.53 | 237 | 30.5 | 30.5 | 30.9 | 30.3 |
| 2024-09-27 | 12.69 (+0.03) | 0.0 (0.0) | 4.18 (0.0) | 27 | 7.24 | 0 | 0.0 | 3 | 0.8 | 373 | 30.6 | 30.3 | 30.8 | 30.25 |
| 2024-09-20 | 12.66 (+0.11) | 0.0 (0.0) | 4.18 (0.0) | 71 | 25.72 | 0 | 0.0 | -2 | 0.72 | 276 | 30.4 | 30.05 | 30.6 | 30.05 |
| 2024-09-13 | 12.55 (-0.04) | 0.0 (0.0) | 4.18 (0.0) | -13 | 4.92 | 0 | 0.0 | 1 | 0.38 | 264 | 30.05 | 30.0 | 30.4 | 29.85 |
| 2024-09-06 | 12.59 (-0.26) | 0.0 (0.0) | 4.18 (-0.01) | -172 | 33.66 | 0 | 0.0 | -4 | 0.78 | 511 | 30.2 | 31.3 | 31.5 | 30.0 |
| 2024-08-30 | 12.85 (+0.05) | 0.0 (0.0) | 4.19 (0.0) | 33 | 5.18 | 0 | 0.0 | 0 | 0.0 | 637 | 31.3 | 30.8 | 32.1 | 30.75 |
| 2024-08-23 | 12.8 (-0.04) | 0.0 (0.0) | 4.19 (0.0) | -28 | 4.23 | 0 | 0.0 | -3 | 0.45 | 662 | 30.95 | 30.5 | 31.3 | 30.1 |
| 2024-08-16 | 12.84 (-0.1) | 0.0 (0.0) | 4.19 (-0.1) | -43 | 7.54 | 0 | 0.0 | -60 | 10.53 | 570 | 30.5 | 30.5 | 30.9 | 29.9 |
| 2024-08-09 | 12.94 (+0.2) | 0.0 (0.0) | 4.29 (-0.05) | 86 | 8.68 | 0 | 0.0 | -30 | 3.03 | 991 | 30.4 | 31.2 | 31.25 | 28.1 |
| 2024-08-02 | 12.74 (-0.01) | 0.0 (0.0) | 4.34 (+0.01) | 1 | 0.22 | 0 | 0.0 | 6 | 1.3 | 461 | 31.55 | 32.75 | 32.75 | 31.35 |
| 2024-07-26 | 12.75 (+0.04) | 0.0 (0.0) | 4.33 (-0.01) | -13 | 2.64 | 0 | 0.0 | -8 | 1.62 | 493 | 32.5 | 33.1 | 33.4 | 32.3 |
| 2024-07-19 | 12.71 (-0.02) | 0.0 (0.0) | 4.34 (+0.01) | -64 | 5.76 | 0 | 0.0 | 8 | 0.72 | 1112 | 33.1 | 33.45 | 34.45 | 33.1 |
| 2024-07-12 | 12.73 (-0.01) | 0.0 (0.0) | 4.33 (-0.02) | -72 | 6.05 | 0 | 0.0 | -12 | 1.01 | 1190 | 33.45 | 34.0 | 34.2 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 12.74 (+0.29) | 0.0 (0.0) | 4.35 (0.0) | 125 | 3.77 | 0 | 0.0 | 0 | 0.0 | 3317 | 34.05 | 34.5 | 36.3 | 33.7 |
| 2024-06-28 | 12.45 (+0.08) | 0.0 (0.0) | 4.35 (+0.02) | 159 | 7.42 | 0 | 0.0 | 15 | 0.7 | 2142 | 33.95 | 33.85 | 34.9 | 32.9 |
| 2024-06-21 | 12.37 (+0.06) | 0.0 (0.0) | 4.33 (-0.03) | 2 | 0.07 | 0 | 0.0 | -18 | 0.62 | 2882 | 33.8 | 32.8 | 35.0 | 32.8 |
| 2024-06-14 | 12.31 (+0.11) | 0.0 (0.0) | 4.36 (0.0) | 63 | 8.74 | 0 | 0.0 | 0 | 0.0 | 721 | 32.65 | 32.55 | 33.1 | 32.05 |
| 2024-06-07 | 12.2 (-0.31) | 0.0 (0.0) | 4.36 (+0.04) | -114 | 14.06 | 0 | 0.0 | 20 | 2.47 | 811 | 32.55 | 33.6 | 33.95 | 32.45 |
| 2024-05-31 | 12.51 (-0.18) | 0.0 (0.0) | 4.32 (0.0) | 124 | 10.17 | 0 | 0.0 | 0 | 0.0 | 1219 | 33.45 | 32.2 | 34.2 | 31.85 |
| 2024-05-24 | 12.69 (-0.2) | 0.0 (0.0) | 4.32 (+0.01) | 95 | 10.84 | 0 | 0.0 | 9 | 1.03 | 876 | 32.1 | 32.0 | 33.1 | 31.9 |
| 2024-05-17 | 12.89 (+0.21) | 0.0 (0.0) | 4.31 (-0.02) | 135 | 19.91 | 0 | 0.0 | -11 | 1.62 | 678 | 31.9 | 32.05 | 32.1 | 31.35 |
| 2024-05-10 | 12.68 (-0.02) | 0.0 (0.0) | 4.33 (+0.02) | 101 | 15.73 | 0 | 0.0 | 12 | 1.87 | 642 | 32.0 | 32.2 | 32.5 | 31.6 |
| 2024-05-03 | 12.7 (+0.16) | 0.0 (0.0) | 4.31 (0.0) | 107 | 27.09 | 0 | 0.0 | 0 | 0.0 | 395 | 31.4 | 31.2 | 31.9 | 31.15 |
| 2024-04-26 | 12.54 (+0.31) | 0.0 (0.0) | 4.31 (+0.01) | 78 | 15.79 | 0 | 0.0 | 3 | 0.61 | 494 | 31.15 | 30.0 | 31.5 | 30.0 |
| 2024-04-19 | 12.23 (-0.21) | 0.0 (0.0) | 4.3 (-0.02) | -80 | 8.2 | 0 | 0.0 | -9 | 0.92 | 976 | 30.05 | 31.55 | 31.55 | 29.8 |
| 2024-04-12 | 12.44 (+0.02) | 0.0 (0.0) | 4.32 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 487 | 31.55 | 31.85 | 32.15 | 31.45 |
| 2024-04-03 | 12.42 (-0.22) | 0.0 (0.0) | 4.32 (+0.02) | 3 | 1.27 | 0 | 0.0 | 11 | 4.66 | 236 | 31.85 | 31.75 | 32.35 | 31.7 |
| 2024-03-29 | 12.64 (+0.13) | 0.0 (0.0) | 4.3 (+0.12) | -8 | 1.01 | 0 | 0.0 | 73 | 9.23 | 791 | 31.95 | 31.65 | 32.6 | 31.65 |
| 2024-03-22 | 12.51 (+0.17) | 0.0 (0.0) | 4.18 (0.0) | 102 | 18.12 | 0 | 0.0 | 0 | 0.0 | 563 | 31.75 | 31.5 | 31.9 | 31.4 |
| 2024-03-15 | 12.34 (+0.03) | 0.0 (0.0) | 4.18 (0.0) | 24 | 2.82 | 0 | 0.0 | 0 | 0.0 | 852 | 31.5 | 31.95 | 32.3 | 31.3 |
| 2024-03-08 | 12.31 (+0.19) | 0.0 (0.0) | 4.18 (0.0) | 126 | 8.06 | 0 | 0.0 | 0 | 0.0 | 1564 | 31.9 | 32.45 | 32.75 | 31.8 |
| 2024-03-01 | 12.12 (-0.11) | 0.0 (0.0) | 4.18 (0.0) | 62 | 7.62 | 0 | 0.0 | -1 | 0.12 | 814 | 32.45 | 33.25 | 33.65 | 32.4 |
| 2024-02-23 | 12.23 (+0.18) | 0.0 (0.0) | 4.18 (0.0) | 8 | 0.88 | 0 | 0.0 | 2 | 0.22 | 914 | 32.9 | 33.5 | 33.8 | 32.9 |
| 2024-02-16 | 12.05 (+0.31) | 0.0 (0.0) | 4.18 (0.0) | 156 | 30.59 | 0 | 0.0 | -1 | 0.2 | 510 | 33.15 | 32.8 | 33.5 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 11.74 (-0.09) | 0.0 (0.0) | 4.18 (0.0) | -72 | 23.0 | 0 | 0.0 | 0 | 0.0 | 313 | 32.4 | 33.2 | 33.2 | 32.4 |
| 2024-02-02 | 11.83 (-0.36) | 0.0 (0.0) | 4.18 (0.0) | -245 | 13.72 | 0 | 0.0 | -1 | 0.06 | 1786 | 33.0 | 33.75 | 34.7 | 33.0 |
| 2024-01-26 | 12.19 (+0.11) | 0.0 (0.0) | 4.18 (0.0) | 59 | 5.44 | 0 | 0.0 | 2 | 0.18 | 1085 | 33.5 | 34.15 | 34.5 | 33.5 |
| 2024-01-19 | 12.08 (-0.12) | 0.0 (0.0) | 4.18 (0.0) | -26 | 1.97 | 0 | 0.0 | -3 | 0.23 | 1323 | 34.15 | 35.3 | 35.8 | 33.8 |
| 2024-01-12 | 12.2 (+0.25) | 0.0 (0.0) | 4.18 (0.0) | 300 | 15.21 | 0 | 0.0 | -2 | 0.1 | 1972 | 35.15 | 36.45 | 36.8 | 35.0 |
| 2024-01-05 | 11.95 (-0.07) | 0.0 (0.0) | 4.18 (0.0) | -188 | 1.56 | 0 | 0.0 | 1 | 0.01 | 12087 | 36.4 | 35.1 | 38.0 | 34.9 |
| 2023-12-29 | 12.02 (+0.23) | 0.0 (0.0) | 4.18 (-0.01) | 120 | 5.87 | 0 | 0.0 | -1 | 0.05 | 2043 | 35.1 | 36.0 | 36.35 | 34.3 |
| 2023-12-22 | 11.79 (-0.52) | 0.0 (0.0) | 4.19 (+0.01) | -351 | 2.15 | 0 | 0.0 | 1 | 0.01 | 16355 | 35.65 | 34.2 | 38.1 | 34.2 |
| 2023-12-15 | 12.31 (+0.11) | 0.0 (0.0) | 4.18 (0.0) | 90 | 5.59 | 0 | 0.0 | 0 | 0.0 | 1610 | 34.5 | 36.1 | 36.2 | 34.45 |
| 2023-12-08 | 12.2 (-0.1) | 0.0 (0.0) | 4.18 (-0.01) | -324 | 3.82 | 0 | 0.0 | -1 | 0.01 | 8488 | 35.85 | 36.0 | 38.45 | 35.55 |
| 2023-12-01 | 12.3 (-0.44) | 0.0 (0.0) | 4.19 (+0.01) | -400 | 2.87 | 0 | 0.0 | 1 | 0.01 | 13956 | 35.7 | 33.55 | 38.85 | 33.5 |
| 2023-11-24 | 12.74 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | 49 | 8.72 | 0 | 0.0 | 0 | 0.0 | 562 | 32.75 | 32.2 | 33.2 | 32.0 |
| 2023-11-17 | 12.77 (+0.05) | 0.0 (0.0) | 4.18 (-0.01) | 29 | 6.29 | 0 | 0.0 | -2 | 0.43 | 461 | 32.3 | 32.0 | 32.6 | 32.0 |
| 2023-11-10 | 12.72 (+0.1) | 0.0 (0.0) | 4.19 (0.0) | 64 | 10.87 | 0 | 0.0 | -1 | 0.17 | 589 | 32.2 | 32.4 | 32.95 | 32.1 |
| 2023-11-03 | 12.62 (-0.08) | 0.0 (0.0) | 4.19 (0.0) | 70 | 11.2 | 0 | 0.0 | 0 | 0.0 | 625 | 32.25 | 32.55 | 32.8 | 31.6 |
| 2023-10-27 | 12.7 (+0.13) | 0.0 (0.0) | 4.19 (+0.01) | 73 | 16.44 | 0 | 0.0 | 3 | 0.68 | 444 | 32.25 | 31.45 | 32.3 | 31.3 |
| 2023-10-20 | 12.57 (-0.01) | 0.0 (0.0) | 4.18 (0.0) | -8 | 2.65 | 0 | 0.0 | 0 | 0.0 | 302 | 31.2 | 31.6 | 31.65 | 31.05 |
| 2023-10-13 | 12.58 (+0.02) | 0.0 (0.0) | 4.18 (0.0) | 14 | 6.06 | 0 | 0.0 | 0 | 0.0 | 231 | 31.6 | 32.1 | 32.25 | 31.4 |
| 2023-10-06 | 12.56 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | -28 | 10.0 | 0 | 0.0 | 0 | 0.0 | 280 | 31.85 | 32.15 | 32.15 | 31.4 |
| 2023-09-28 | 12.59 (-0.05) | 0.0 (0.0) | 4.18 (0.0) | -30 | 8.85 | 0 | 0.0 | -1 | 0.29 | 339 | 31.8 | 32.0 | 32.05 | 31.15 |
| 2023-09-22 | 12.64 (-0.16) | 0.0 (0.0) | 4.18 (-0.01) | -101 | 21.22 | 0 | 0.0 | -1 | 0.21 | 476 | 31.95 | 31.6 | 32.0 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 12.8 (+0.04) | 0.0 (0.0) | 4.19 (0.0) | -80 | 16.6 | 0 | 0.0 | 0 | 0.0 | 482 | 31.45 | 31.8 | 31.85 | 31.3 |
| 2023-09-08 | 12.76 (-0.28) | 0.0 (0.0) | 4.19 (0.0) | 4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 273 | 31.8 | 32.25 | 32.5 | 31.65 |
| 2023-09-01 | 13.04 (-0.02) | 0.0 (0.0) | 4.19 (0.0) | 51 | 12.17 | 0 | 0.0 | 0 | 0.0 | 419 | 32.25 | 31.65 | 32.65 | 31.35 |
| 2023-08-25 | 13.06 (+0.17) | 0.0 (0.0) | 4.19 (0.0) | 98 | 20.99 | 0 | 0.0 | -4 | 0.86 | 467 | 31.8 | 31.55 | 32.0 | 31.0 |
| 2023-08-18 | 12.89 (+0.28) | 0.0 (0.0) | 4.19 (0.0) | 46 | 5.41 | 0 | 0.0 | 3 | 0.35 | 850 | 31.55 | 32.1 | 32.5 | 30.95 |
| 2023-08-11 | 12.61 (-0.09) | 0.0 (0.0) | 4.19 (-0.01) | -104 | 11.03 | 0 | 0.0 | -4 | 0.42 | 943 | 32.0 | 33.95 | 33.95 | 32.0 |
| 2023-08-04 | 12.7 (-0.04) | 0.0 (0.0) | 4.2 (+0.01) | -43 | 9.27 | 0 | 0.0 | 3 | 0.65 | 464 | 33.55 | 33.8 | 34.1 | 33.1 |
| 2023-07-28 | 12.74 (-0.09) | 0.0 (0.0) | 4.19 (0.0) | -27 | 4.57 | 0 | 0.0 | -2 | 0.34 | 591 | 33.6 | 34.6 | 34.65 | 33.55 |
| 2023-07-21 | 12.83 (+0.2) | 0.0 (0.0) | 4.19 (0.0) | 118 | 13.95 | 0 | 0.0 | 1 | 0.12 | 846 | 34.65 | 33.85 | 35.4 | 33.75 |
| 2023-07-14 | 12.63 (-0.38) | 0.0 (0.0) | 4.19 (-0.06) | -221 | 26.12 | 0 | 0.0 | -33 | 3.9 | 846 | 33.75 | 34.3 | 34.8 | 33.35 |
| 2023-07-07 | 13.01 (-0.24) | 0.0 (0.0) | 4.25 (0.0) | -128 | 11.62 | 0 | 0.0 | -4 | 0.36 | 1102 | 34.45 | 35.8 | 35.85 | 34.2 |
| 2023-06-30 | 13.25 (+0.32) | 0.0 (0.0) | 4.25 (-0.01) | 121 | 11.31 | 0 | 0.0 | -1 | 0.09 | 1070 | 35.95 | 35.15 | 36.2 | 34.75 |
| 2023-06-21 | 12.93 (0.0) | 0.0 (0.0) | 4.26 (0.0) | -2 | 0.49 | 0 | 0.0 | -1 | 0.25 | 408 | 35.15 | 35.25 | 35.75 | 35.05 |
| 2023-06-16 | 12.93 (-0.36) | 0.0 (0.0) | 4.26 (-0.01) | -54 | 5.91 | 0 | 0.0 | -7 | 0.77 | 914 | 35.2 | 36.0 | 36.0 | 34.85 |
| 2023-06-09 | 13.29 (-0.25) | 0.0 (0.0) | 4.27 (0.0) | -65 | 9.94 | 0 | 0.0 | 0 | 0.0 | 654 | 35.9 | 36.7 | 36.75 | 35.7 |
| 2023-06-02 | 13.54 (+0.2) | 0.0 (0.0) | 4.27 (+0.02) | 203 | 23.91 | 0 | 0.0 | 9 | 1.06 | 849 | 36.4 | 36.4 | 36.7 | 35.8 |
| 2023-05-26 | 13.34 (-0.26) | 0.0 (0.0) | 4.25 (-0.02) | -198 | 11.53 | 0 | 0.0 | -9 | 0.52 | 1718 | 35.85 | 35.25 | 37.5 | 35.2 |
| 2023-05-19 | 13.6 (-0.16) | 0.0 (0.0) | 4.27 (+0.05) | -86 | 13.63 | 0 | 0.0 | 29 | 4.6 | 631 | 35.2 | 34.8 | 35.55 | 34.5 |
| 2023-05-12 | 13.76 (-0.48) | 0.0 (0.0) | 4.22 (+0.05) | -289 | 26.51 | 0 | 0.0 | 29 | 2.66 | 1090 | 34.75 | 37.05 | 37.25 | 34.45 |
| 2023-05-05 | 14.24 (+0.36) | 0.0 (0.0) | 4.17 (0.0) | 199 | 24.51 | 0 | 0.0 | 0 | 0.0 | 812 | 37.0 | 35.85 | 37.5 | 35.85 |
| 2023-04-28 | 13.88 (+0.01) | 0.0 (0.0) | 4.17 (0.0) | -18 | 1.85 | 0 | 0.0 | 0 | 0.0 | 974 | 35.85 | 35.7 | 36.35 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 13.87 (-0.53) | 0.0 (0.0) | 4.17 (0.0) | -459 | 24.69 | 0 | 0.0 | 0 | 0.0 | 1859 | 35.8 | 37.25 | 38.2 | 35.8 |
| 2023-04-14 | 14.4 (0.0) | 0.0 (0.0) | 4.17 (0.0) | 64 | 6.32 | 0 | 0.0 | 0 | 0.0 | 1013 | 37.25 | 36.75 | 37.45 | 36.45 |
| 2023-04-07 | 14.4 (+0.01) | 0.0 (0.0) | 4.17 (0.0) | 12 | 3.85 | 0 | 0.0 | 0 | 0.0 | 312 | 36.75 | 36.5 | 37.1 | 36.35 |
| 2023-03-31 | 14.39 (-0.25) | 0.0 (0.0) | 4.17 (0.0) | -177 | 21.1 | 0 | 0.0 | 0 | 0.0 | 839 | 36.5 | 37.6 | 37.6 | 36.5 |
| 2023-03-24 | 14.64 (+0.38) | 0.0 (0.0) | 4.17 (0.0) | 235 | 26.89 | 0 | 0.0 | 0 | 0.0 | 874 | 37.3 | 36.0 | 37.5 | 35.8 |
| 2023-03-17 | 14.26 (-0.61) | 0.0 (0.0) | 4.17 (0.0) | -313 | 18.81 | 0 | 0.0 | -1 | 0.06 | 1664 | 35.95 | 38.0 | 38.0 | 35.65 |
| 2023-03-10 | 14.87 (+0.27) | 0.0 (0.0) | 4.17 (0.0) | 168 | 6.56 | 0 | 0.0 | 4 | 0.16 | 2561 | 38.0 | 38.7 | 39.65 | 37.7 |
| 2023-03-03 | 14.6 (-0.18) | 0.0 (0.0) | 4.17 (-0.04) | 64 | 7.84 | 0 | 0.0 | -24 | 2.94 | 816 | 38.55 | 37.5 | 38.7 | 37.5 |
| 2023-02-24 | 14.78 (-0.49) | 0.0 (0.0) | 4.21 (0.0) | -330 | 17.4 | 0 | 0.0 | 0 | 0.0 | 1897 | 37.5 | 38.3 | 38.35 | 37.5 |
| 2023-02-17 | 15.27 (-0.3) | 0.0 (0.0) | 4.21 (-0.04) | -188 | 13.1 | 0 | 0.0 | -25 | 1.74 | 1435 | 38.3 | 38.1 | 38.9 | 37.75 |
| 2023-02-10 | 15.57 (+0.03) | 0.0 (0.0) | 4.25 (+0.04) | 27 | 0.89 | 0 | 0.0 | 25 | 0.82 | 3048 | 38.3 | 40.05 | 40.85 | 38.2 |
| 2023-02-03 | 15.54 (+0.66) | 0.0 (0.0) | 4.21 (+0.02) | 506 | 19.43 | 0 | 0.0 | 12 | 0.46 | 2604 | 40.0 | 38.1 | 40.0 | 38.0 |
| 2023-01-17 | 14.88 (+0.08) | 0.0 (0.0) | 4.19 (0.0) | 45 | 7.01 | 0 | 0.0 | 0 | 0.0 | 642 | 38.0 | 37.95 | 38.6 | 37.8 |
| 2023-01-13 | 14.8 (+0.4) | 0.0 (0.0) | 4.19 (0.0) | 243 | 9.23 | 0 | 0.0 | 0 | 0.0 | 2632 | 38.2 | 39.05 | 39.05 | 37.3 |
| 2023-01-06 | 14.4 (-0.52) | 0.0 (0.0) | 4.19 (0.0) | -341 | 5.77 | 0 | 0.0 | 0 | 0.0 | 5911 | 38.6 | 41.2 | 41.55 | 38.3 |
| 2022-12-30 | 14.92 (-0.05) | 0.0 (0.0) | 4.19 (0.0) | -63 | 0.33 | 0 | 0.0 | 0 | 0.0 | 19035 | 41.2 | 40.55 | 41.5 | 38.9 |
| 2022-12-23 | 14.97 (+0.62) | 0.0 (0.0) | 4.19 (0.0) | 281 | 2.98 | 0 | 0.0 | 0 | 0.0 | 9432 | 40.0 | 39.05 | 41.85 | 37.6 |
| 2022-12-16 | 14.35 (-2.66) | 0.0 (0.0) | 4.19 (0.0) | -1561 | 9.47 | 0 | 0.0 | 0 | 0.0 | 16487 | 38.75 | 39.7 | 45.9 | 38.2 |
| 2022-12-09 | 17.01 (+0.81) | 0.0 (0.0) | 4.19 (+0.02) | 481 | 8.66 | 0 | 0.0 | 11 | 0.2 | 5554 | 39.2 | 38.45 | 39.7 | 37.65 |
| 2022-12-02 | 16.2 (+1.33) | 0.0 (0.0) | 4.17 (0.0) | 806 | 32.57 | 0 | 0.0 | -2 | 0.08 | 2475 | 38.1 | 37.1 | 38.2 | 36.95 |
| 2022-11-25 | 14.87 (-0.25) | 0.0 (0.0) | 4.17 (0.0) | -158 | 3.64 | 0 | 0.0 | 0 | 0.0 | 4344 | 37.3 | 39.3 | 39.7 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 15.12 (-0.19) | 0.0 (0.0) | 4.17 (-0.01) | -107 | 1.62 | 0 | 0.0 | -2 | 0.03 | 6602 | 39.0 | 36.55 | 39.95 | 35.85 |
| 2022-11-11 | 15.31 (+1.0) | 0.0 (0.0) | 4.18 (0.0) | 595 | 17.01 | 0 | 0.0 | 0 | 0.0 | 3498 | 36.2 | 34.5 | 37.0 | 34.5 |
| 2022-11-04 | 14.31 (+0.89) | 0.0 (0.0) | 4.18 (0.0) | 538 | 27.51 | 0 | 0.0 | 0 | 0.0 | 1956 | 34.6 | 34.05 | 35.25 | 33.55 |
| 2022-10-28 | 13.42 (+0.33) | 0.0 (0.0) | 4.18 (+0.02) | 197 | 8.98 | 0 | 0.0 | 11 | 0.5 | 2194 | 33.5 | 33.1 | 34.5 | 32.05 |
| 2022-10-21 | 13.09 (+0.36) | 0.0 (0.0) | 4.16 (0.0) | 203 | 8.02 | 0 | 0.0 | 0 | 0.0 | 2530 | 32.7 | 32.55 | 34.35 | 31.45 |
| 2022-10-14 | 12.73 (-0.31) | 0.0 (0.0) | 4.16 (0.0) | -251 | 7.53 | 0 | 0.0 | 0 | 0.0 | 3332 | 32.9 | 33.55 | 34.2 | 31.3 |
| 2022-10-07 | 13.04 (-0.04) | 0.0 (0.0) | 4.16 (0.0) | -28 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3395 | 34.8 | 33.55 | 35.35 | 32.9 |
| 2022-09-30 | 13.08 (+0.88) | 0.0 (0.0) | 4.16 (0.0) | 517 | 8.91 | 0 | 0.0 | 0 | 0.0 | 5805 | 33.6 | 35.6 | 35.8 | 32.2 |
| 2022-09-23 | 12.2 (+0.2) | 0.0 (0.0) | 4.16 (0.0) | 7 | 0.1 | 0 | 0.0 | -1 | 0.01 | 6860 | 36.55 | 39.4 | 39.6 | 35.95 |
| 2022-09-16 | 12.0 (-0.97) | 0.0 (0.0) | 4.16 (-0.01) | -677 | 4.04 | 0 | 0.0 | -7 | 0.04 | 16758 | 39.7 | 41.5 | 43.8 | 39.6 |
| 2022-09-08 | 12.97 (+0.34) | 0.0 (0.0) | 4.17 (-0.02) | 177 | 1.03 | 0 | 0.0 | -9 | 0.05 | 17149 | 41.4 | 47.2 | 47.2 | 39.2 |
| 2022-09-02 | 12.63 (-3.03) | 0.0 (0.0) | 4.19 (-0.01) | -1898 | 3.33 | 0 | 0.0 | -8 | 0.01 | 56949 | 46.5 | 39.3 | 48.05 | 38.8 |
| 2022-08-26 | 15.66 (+0.76) | 0.0 (0.0) | 4.2 (0.0) | 422 | 2.14 | 0 | 0.0 | 0 | 0.0 | 19743 | 40.05 | 40.9 | 42.3 | 38.3 |
| 2022-08-19 | 14.9 (-0.72) | 0.0 (0.0) | 4.2 (0.0) | -412 | 1.89 | 0 | 0.0 | 0 | 0.0 | 21763 | 40.4 | 37.0 | 41.3 | 36.25 |
| 2022-08-12 | 15.62 (-0.04) | 0.0 (0.0) | 4.2 (0.0) | -23 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2996 | 36.65 | 35.1 | 36.65 | 34.5 |
| 2022-08-05 | 15.66 (-0.75) | 0.0 (0.0) | 4.2 (0.0) | -478 | 8.2 | 0 | 0.0 | 0 | 0.0 | 5828 | 35.55 | 37.1 | 37.1 | 33.6 |
| 2022-07-29 | 16.41 (-5.4) | 0.0 (0.0) | 4.2 (0.0) | -3347 | 24.81 | 0 | 0.0 | 0 | 0.0 | 13491 | 37.05 | 40.1 | 41.25 | 36.9 |
| 2022-07-22 | 21.81 (+0.4) | 0.0 (0.0) | 4.2 (0.0) | 198 | 2.38 | 0 | 0.0 | -1 | 0.01 | 8307 | 39.7 | 37.0 | 40.0 | 37.0 |
| 2022-07-15 | 21.41 (0.0) | 0.0 (0.0) | 4.2 (0.0) | 14 | 0.17 | 0 | 0.0 | 0 | 0.0 | 8123 | 36.7 | 39.15 | 39.85 | 35.9 |
| 2022-07-08 | 21.41 (+2.74) | 0.0 (0.0) | 4.2 (+0.01) | 1656 | 22.56 | 0 | 0.0 | 5 | 0.07 | 7341 | 39.0 | 37.3 | 39.4 | 35.2 |
| 2022-07-01 | 18.67 (-3.56) | 0.0 (0.0) | 4.19 (+0.01) | -2184 | 11.26 | 0 | 0.0 | 5 | 0.03 | 19389 | 36.45 | 39.3 | 42.2 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 22.23 (+0.14) | 0.0 (0.0) | 4.18 (+0.01) | 68 | 0.47 | 0 | 0.0 | 7 | 0.05 | 14452 | 38.6 | 40.0 | 41.5 | 37.35 |
| 2022-06-17 | 22.09 (+2.25) | 0.0 (0.0) | 4.17 (0.0) | 1420 | 14.52 | 0 | 0.0 | 1 | 0.01 | 9779 | 39.6 | 46.0 | 46.0 | 38.8 |
| 2022-06-10 | 19.84 (-1.14) | 0.0 (0.0) | 4.17 (0.0) | -684 | 5.28 | 0 | 0.0 | 0 | 0.0 | 12950 | 46.1 | 47.75 | 49.3 | 46.0 |
| 2022-06-02 | 20.98 (+2.79) | 0.0 (0.0) | 4.17 (+0.11) | 1687 | 16.17 | 0 | 0.0 | 66 | 0.63 | 10431 | 47.6 | 46.2 | 48.35 | 45.9 |
| 2022-05-27 | 18.19 (+2.64) | 0.0 (0.0) | 4.06 (+0.37) | 1588 | 6.07 | 0 | 0.0 | 223 | 0.85 | 26163 | 46.1 | 46.8 | 48.1 | 45.25 |
| 2022-05-20 | 15.55 (-3.04) | 0.0 (0.0) | 3.69 (+0.05) | -1803 | 2.71 | 0 | 0.0 | 34 | 0.05 | 66468 | 47.2 | 47.25 | 53.5 | 46.0 |
| 2022-05-13 | 18.59 (+2.63) | 0.0 (0.0) | 3.64 (-1.0) | 1568 | 1.67 | 0 | 0.0 | -607 | 0.65 | 93673 | 47.25 | 64.0 | 64.6 | 45.45 |
| 2022-05-06 | 15.96 (-2.95) | 0.0 (0.0) | 4.64 (-0.51) | -1792 | 2.55 | 0 | 0.0 | -311 | 0.44 | 70353 | 63.8 | 68.2 | 70.7 | 58.2 |
| 2022-04-29 | 18.91 (+1.63) | 0.0 (0.0) | 5.15 (+0.16) | 1071 | 13.62 | 0 | 0.0 | 99 | 1.26 | 7862 | 69.9 | 71.5 | 73.8 | 64.6 |
| 2022-04-22 | 17.28 (+3.86) | 0.0 (0.0) | 4.99 (+2.19) | 2443 | 13.79 | 0 | 0.0 | 1327 | 7.49 | 17714 | 71.5 | 72.9 | 80.0 | 69.3 |
| 2022-04-15 | 13.42 (+0.39) | 0.0 (0.0) | 2.8 (+0.22) | 601 | 0.49 | 0 | 0.0 | 129 | 0.11 | 121579 | 81.0 | 67.1 | 84.9 | 66.5 |
| 2022-04-08 | 13.03 (-0.63) | 0.0 (0.0) | 2.58 (0.0) | -450 | 0.42 | 0 | 0.0 | 0 | 0.0 | 107103 | 63.9 | 52.7 | 63.9 | 51.4 |
| 2022-04-01 | 13.66 (+0.27) | 0.0 (0.0) | 2.58 (0.0) | 131 | 0.53 | 0 | 0.0 | 1 | 0.0 | 24867 | 48.1 | 42.8 | 50.0 | 38.9 |
| 2022-03-25 | 13.39 (-1.0) | 0.0 (0.0) | 2.58 (0.0) | -313 | 9.01 | 0 | 0.0 | 1 | 0.03 | 3473 | 39.3 | 38.45 | 40.65 | 38.05 |
| 2022-03-18 | 14.39 (+0.12) | 0.0 (0.0) | 2.58 (0.0) | 72 | 2.87 | 0 | 0.0 | -1 | 0.04 | 2512 | 38.3 | 36.75 | 38.6 | 36.2 |
| 2022-03-11 | 14.27 (+0.4) | 0.0 (0.0) | 2.58 (-0.01) | 312 | 12.89 | 0 | 0.0 | -1 | 0.04 | 2421 | 36.65 | 38.35 | 38.35 | 36.0 |
| 2022-03-04 | 13.87 (+0.03) | 0.0 (0.0) | 2.59 (0.0) | 72 | 4.6 | 0 | 0.0 | 1 | 0.06 | 1565 | 38.75 | 39.6 | 40.4 | 38.7 |
| 2022-02-25 | 13.84 (+0.66) | 0.0 (0.0) | 2.59 (+0.01) | 297 | 6.47 | 0 | 0.0 | 1 | 0.02 | 4590 | 39.35 | 41.3 | 42.25 | 38.25 |
| 2022-02-18 | 13.18 (-0.04) | 0.0 (0.0) | 2.58 (0.0) | 69 | 1.05 | 0 | 0.0 | 1 | 0.02 | 6557 | 41.6 | 44.3 | 44.3 | 41.0 |
| 2022-02-11 | 13.22 (-0.2) | 0.0 (0.0) | 2.58 (-0.03) | -158 | 1.28 | 0 | 0.0 | -20 | 0.16 | 12313 | 45.0 | 46.5 | 47.75 | 43.2 |
| 2022-01-26 | 13.42 (-0.26) | 0.0 (0.0) | 2.61 (+0.07) | -166 | 1.05 | 0 | 0.0 | 47 | 0.3 | 15748 | 47.15 | 52.0 | 52.8 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 13.68 (-0.61) | 0.0 (0.0) | 2.54 (+0.16) | -328 | 0.89 | 0 | 0.0 | 96 | 0.26 | 36926 | 48.5 | 53.7 | 56.8 | 47.5 |
| 2022-01-14 | 14.29 (-0.4) | 0.0 (0.0) | 2.38 (+0.07) | 13 | 0.02 | 0 | 0.0 | 43 | 0.07 | 65779 | 53.7 | 52.1 | 56.9 | 49.5 |
| 2022-01-07 | 14.69 (+0.1) | 0.0 (0.0) | 2.31 (+0.08) | 52 | 0.22 | 0 | 0.0 | 50 | 0.22 | 23199 | 50.0 | 44.25 | 50.0 | 43.0 |
| 2021-12-30 | 14.59 (+0.87) | 0.0 (0.0) | 2.23 (0.0) | 561 | 14.42 | 0 | 0.0 | 0 | 0.0 | 3891 | 43.55 | 41.45 | 43.95 | 41.0 |
| 2021-12-24 | 13.72 (-0.06) | 0.0 (0.0) | 2.23 (+0.08) | -26 | 1.15 | 0 | 0.0 | 49 | 2.18 | 2252 | 40.9 | 42.05 | 42.3 | 40.8 |
| 2021-12-17 | 13.78 (-0.1) | 0.0 (0.0) | 2.15 (+0.2) | -62 | 1.35 | 0 | 0.0 | 120 | 2.62 | 4579 | 41.6 | 41.25 | 42.9 | 40.45 |
| 2021-12-10 | 13.88 (+0.01) | 0.0 (0.0) | 1.95 (+0.13) | -108 | 1.74 | 0 | 0.0 | 76 | 1.22 | 6211 | 41.25 | 41.9 | 43.8 | 39.8 |
| 2021-12-03 | 13.87 (-1.26) | 0.0 (0.0) | 1.82 (+0.01) | -981 | 6.45 | 0 | 0.0 | 4 | 0.03 | 15221 | 42.3 | 44.9 | 44.9 | 40.45 |
| 2021-11-26 | 15.13 (+0.42) | 0.0 (0.0) | 1.81 (0.0) | 223 | 3.98 | 0 | 0.0 | 0 | 0.0 | 5607 | 40.85 | 37.5 | 40.85 | 36.85 |
| 2021-11-19 | 14.71 (+0.16) | 0.0 (0.0) | 1.81 (0.0) | 103 | 4.18 | 0 | 0.0 | 2 | 0.08 | 2462 | 37.1 | 35.7 | 38.15 | 35.4 |
| 2021-11-12 | 14.55 (-0.61) | 0.0 (0.0) | 1.81 (0.0) | -400 | 21.88 | 0 | 0.0 | 3 | 0.16 | 1828 | 48.1 | 37.2 | 49.0 | 35.4 |
| 2021-11-05 | 15.16 (0.0) | 0.0 (0.0) | 1.81 (+0.01) | 21 | 0.99 | 0 | 0.0 | 1 | 0.05 | 2127 | 52.0 | 36.7 | 53.5 | 36.7 |
| 2021-10-29 | 15.16 (-0.69) | 0.0 (0.0) | 1.8 (-0.01) | -396 | 14.69 | 0 | 0.0 | -1 | 0.04 | 2695 | 36.4 | 37.0 | 38.3 | 35.7 |
| 2021-10-22 | 15.85 (+0.05) | 0.0 (0.0) | 1.81 (+0.01) | 54 | 2.4 | 0 | 0.0 | 2 | 0.09 | 2250 | 36.9 | 37.2 | 38.2 | 35.7 |
| 2021-10-15 | 15.8 (+1.15) | 0.0 (0.0) | 1.8 (0.0) | 680 | 23.3 | 0 | 0.0 | 0 | 0.0 | 2919 | 37.2 | 38.2 | 38.2 | 35.3 |
| 2021-10-08 | 14.65 (+1.84) | 0.0 (0.0) | 1.8 (0.0) | 1254 | 31.3 | 0 | 0.0 | 2 | 0.05 | 4006 | 38.6 | 41.0 | 41.05 | 37.0 |
| 2021-10-01 | 12.81 (+0.13) | 0.0 (0.0) | 1.8 (0.0) | -8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3028 | 40.7 | 45.05 | 45.8 | 40.35 |
| 2021-09-24 | 12.68 (-0.06) | 0.0 (0.0) | 1.8 (0.0) | -53 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1545 | 45.05 | 44.85 | 45.9 | 44.6 |
| 2021-09-17 | 12.74 (-0.04) | 0.0 (0.0) | 1.8 (0.0) | -198 | 4.06 | 0 | 0.0 | -1 | 0.02 | 4877 | 46.1 | 49.05 | 49.35 | 45.5 |
| 2021-09-10 | 12.78 (-2.43) | 0.0 (0.0) | 1.8 (+0.16) | -1593 | 3.94 | 0 | 0.0 | 100 | 0.25 | 40437 | 49.4 | 46.8 | 56.5 | 46.7 |
| 2021-09-03 | 15.21 (-0.13) | 0.0 (0.0) | 1.64 (+0.01) | -172 | 12.16 | 0 | 0.0 | 1 | 0.07 | 1415 | 46.25 | 49.0 | 49.0 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 15.34 (+0.36) | 0.0 (0.0) | 1.63 (0.0) | 128 | 4.94 | 0 | 0.0 | 5 | 0.19 | 2590 | 48.1 | 47.5 | 49.75 | 46.8 |
| 2021-08-20 | 14.98 (+0.74) | 0.0 (0.0) | 1.63 (0.0) | 400 | 8.75 | 0 | 0.0 | 0 | 0.0 | 4570 | 47.25 | 50.0 | 51.5 | 44.55 |
| 2021-08-13 | 14.24 (+0.3) | 0.0 (0.0) | 1.63 (0.0) | -85 | 2.81 | 0 | 0.0 | 0 | 0.0 | 3023 | 49.9 | 51.2 | 51.8 | 49.0 |
| 2021-08-06 | 13.94 (-0.01) | 0.0 (0.0) | 1.63 (+0.01) | 2 | 0.07 | 0 | 0.0 | 2 | 0.07 | 2922 | 52.0 | 51.7 | 54.9 | 51.0 |
| 2021-07-30 | 13.95 (+0.92) | 0.0 (0.0) | 1.62 (0.0) | 484 | 12.1 | 0 | 0.0 | 0 | 0.0 | 3999 | 51.3 | 55.0 | 55.1 | 50.0 |
| 2021-07-23 | 13.03 (-1.78) | 0.0 (0.0) | 1.62 (0.0) | -904 | 8.48 | 0 | 0.0 | 0 | 0.0 | 10656 | 54.7 | 56.1 | 65.0 | 53.8 |
| 2021-07-16 | 14.81 (+1.29) | 0.0 (0.0) | 1.62 (0.0) | 1202 | 15.49 | 0 | 0.0 | 5 | 0.06 | 7762 | 55.7 | 58.9 | 59.0 | 53.0 |
| 2021-07-09 | 13.52 (+0.83) | 0.0 (0.0) | 1.62 (+0.01) | 715 | 8.31 | 0 | 0.0 | 2 | 0.02 | 8602 | 58.6 | 61.9 | 62.7 | 57.6 |
| 2021-07-02 | 12.69 (+0.58) | 0.0 (0.0) | 1.61 (+0.03) | 393 | 4.05 | 0 | 0.0 | 17 | 0.18 | 9705 | 61.8 | 68.7 | 69.1 | 61.6 |
| 2021-06-25 | 12.11 (+0.24) | 0.0 (0.0) | 1.58 (-0.01) | 143 | 0.85 | 0 | 0.0 | -1 | 0.01 | 16899 | 68.0 | 72.6 | 74.1 | 67.1 |
| 2021-06-18 | 11.87 (0.0) | 0.0 (0.0) | 1.59 (+0.01) | -10 | 0.03 | 0 | 0.0 | 0 | 0.0 | 33803 | 72.8 | 72.7 | 73.8 | 66.0 |
| 2021-06-11 | 11.87 (+0.05) | 0.0 (0.0) | 1.58 (+0.05) | 32 | 0.02 | 0 | 0.0 | 36 | 0.03 | 128543 | 74.6 | 69.7 | 80.4 | 69.5 |
| 2021-06-04 | 11.82 (-0.65) | 0.0 (0.0) | 1.53 (-0.04) | -409 | 0.87 | 0 | 0.0 | -26 | 0.06 | 46903 | 68.0 | 71.5 | 71.9 | 58.3 |
| 2021-05-28 | 12.47 (-0.85) | 0.0 (0.0) | 1.57 (+0.66) | -382 | 0.7 | 0 | 0.0 | 397 | 0.73 | 54233 | 71.3 | 77.0 | 78.5 | 68.5 |
| 2021-05-21 | 13.32 (-0.16) | 0.0 (0.0) | 0.91 (+0.05) | 168 | 0.17 | 0 | 0.0 | 33 | 0.03 | 96722 | 71.7 | 67.6 | 77.9 | 66.3 |
| 2021-05-14 | 13.48 (-0.28) | 0.0 (0.0) | 0.86 (0.0) | -141 | 0.29 | 0 | 0.0 | 0 | 0.0 | 48692 | 61.5 | 48.7 | 65.9 | 46.5 |
| 2021-05-07 | 13.76 (-0.84) | 0.0 (0.0) | 0.86 (0.0) | -215 | 3.04 | 0 | 0.0 | 0 | 0.0 | 7070 | 48.35 | 54.5 | 55.3 | 47.15 |
| 2021-04-29 | 14.6 (+0.49) | 0.0 (0.0) | 0.86 (0.0) | 314 | 6.26 | 0 | 0.0 | 0 | 0.0 | 5014 | 52.0 | 51.2 | 53.5 | 50.4 |
| 2021-04-23 | 14.11 (+0.4) | 0.0 (0.0) | 0.86 (0.0) | -440 | 11.47 | 0 | 0.0 | -1 | 0.03 | 3835 | 50.1 | 52.1 | 52.9 | 49.9 |
| 2021-04-16 | 13.71 (-0.79) | 0.0 (0.0) | 0.86 (0.0) | -36 | 0.51 | 0 | 0.0 | 0 | 0.0 | 7069 | 51.9 | 55.6 | 56.8 | 51.4 |
| 2021-04-09 | 14.5 (+1.76) | 0.0 (0.0) | 0.86 (0.0) | 1180 | 28.81 | 0 | 0.0 | 0 | 0.0 | 4096 | 54.3 | 53.6 | 55.2 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 12.74 (-0.11) | 0.0 (0.0) | 0.86 (0.0) | 19 | 0.56 | 0 | 0.0 | 1 | 0.03 | 3387 | 53.0 | 54.2 | 55.5 | 52.7 |
| 2021-03-26 | 12.85 (-0.34) | 0.0 (0.0) | 0.86 (0.0) | -241 | 2.01 | 0 | 0.0 | 2 | 0.02 | 11999 | 53.5 | 52.0 | 57.3 | 50.9 |
| 2021-03-19 | 13.19 (-0.01) | 0.0 (0.0) | 0.86 (0.0) | -8 | 0.23 | 0 | 0.0 | -4 | 0.11 | 3479 | 51.8 | 52.8 | 54.1 | 51.8 |
| 2021-03-12 | 13.2 (-0.36) | 0.0 (0.0) | 0.86 (0.0) | -138 | 3.42 | 0 | 0.0 | 0 | 0.0 | 4040 | 52.5 | 54.8 | 54.9 | 52.1 |
| 2021-03-05 | 13.56 (-0.23) | 0.0 (0.0) | 0.86 (0.0) | -145 | 2.6 | 0 | 0.0 | 2 | 0.04 | 5576 | 54.5 | 55.4 | 55.9 | 53.3 |
| 2021-02-26 | 13.79 (-0.76) | 0.0 (0.0) | 0.86 (0.0) | -588 | 1.79 | 0 | 0.0 | -2 | 0.01 | 32856 | 55.4 | 55.5 | 65.0 | 53.3 |
| 2021-02-19 | 14.55 (+0.14) | 0.0 (0.0) | 0.86 (0.0) | 60 | 0.55 | 0 | 0.0 | 0 | 0.0 | 10935 | 53.8 | 50.0 | 56.0 | 49.7 |
| 2021-02-05 | 14.41 (-0.11) | 0.0 (0.0) | 0.86 (-0.02) | -32 | 0.33 | 0 | 0.0 | -14 | 0.14 | 9794 | 52.6 | 53.4 | 55.2 | 51.8 |
| 2021-01-29 | 14.52 (+0.11) | 0.0 (0.0) | 0.88 (-0.01) | 159 | 1.31 | 0 | 0.0 | 0 | 0.0 | 12118 | 52.0 | 55.5 | 57.9 | 51.8 |
| 2021-01-22 | 14.41 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | 33 | 0.17 | 0 | 0.0 | -1 | 0.01 | 19679 | 53.0 | 54.0 | 57.3 | 51.8 |
| 2021-01-15 | 14.47 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | -35 | 0.23 | 0 | 0.0 | 1 | 0.01 | 14987 | 51.2 | 50.9 | 56.1 | 49.4 |
| 2021-01-08 | 14.4 (-0.2) | 0.0 (0.0) | 0.89 (+0.01) | -187 | 2.46 | 0 | 0.0 | 1 | 0.01 | 7604 | 50.8 | 58.2 | 58.3 | 50.5 |
| 2020-12-31 | 14.6 (+0.44) | 0.0 (0.0) | 0.88 (0.0) | 310 | 5.61 | 0 | 0.0 | 0 | 0.0 | 5524 | 58.2 | 58.8 | 59.8 | 56.6 |
| 2020-12-25 | 14.16 (-0.64) | 0.0 (0.0) | 0.88 (0.0) | -443 | 2.02 | 0 | 0.0 | -1 | 0.0 | 21914 | 57.7 | 56.0 | 64.1 | 55.1 |
| 2020-12-18 | 14.8 (+0.05) | 0.0 (0.0) | 0.88 (0.0) | 98 | 1.85 | 0 | 0.0 | 0 | 0.0 | 5300 | 55.4 | 57.0 | 58.8 | 55.1 |
| 2020-12-11 | 14.75 (+0.31) | 0.0 (0.0) | 0.88 (0.0) | 141 | 0.81 | 0 | 0.0 | 1 | 0.01 | 17347 | 57.3 | 58.2 | 61.7 | 55.0 |
| 2020-12-04 | 14.44 (-1.5) | 0.0 (0.0) | 0.88 (0.0) | -753 | 8.83 | 0 | 0.0 | 0 | 0.0 | 8527 | 58.2 | 62.6 | 64.5 | 58.2 |
| 2020-11-27 | 15.94 (+2.07) | 0.0 (0.0) | 0.88 (-0.01) | 1281 | 18.24 | 0 | 0.0 | -1 | 0.01 | 7023 | 62.1 | 63.4 | 63.4 | 60.4 |
| 2020-11-20 | 13.87 (-0.64) | 0.0 (0.0) | 0.89 (+0.01) | -73 | 0.58 | 0 | 0.0 | 0 | 0.0 | 12650 | 62.9 | 61.8 | 64.9 | 59.8 |
| 2020-11-13 | 14.51 (+1.6) | 0.0 (0.0) | 0.88 (0.0) | 1148 | 8.22 | 0 | 0.0 | 1 | 0.01 | 13974 | 61.4 | 66.2 | 66.8 | 57.6 |
| 2020-11-06 | 12.91 (+0.76) | 0.0 (0.0) | 0.88 (0.0) | 483 | 4.6 | 0 | 0.0 | 2 | 0.02 | 10493 | 64.4 | 65.4 | 67.6 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 12.15 (+0.26) | 0.0 (0.0) | 0.88 (0.0) | 109 | 0.8 | 0 | 0.0 | 0 | 0.0 | 13560 | 65.2 | 69.5 | 69.6 | 64.8 |
| 2020-10-23 | 11.89 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | -144 | 1.41 | 0 | 0.0 | 0 | 0.0 | 10213 | 69.4 | 72.3 | 72.5 | 68.3 |
| 2020-10-16 | 11.93 (+0.23) | 0.0 (0.0) | 0.88 (-0.03) | 133 | 0.84 | -37 | 0.23 | -16 | 0.1 | 15767 | 69.7 | 76.5 | 76.9 | 69.0 |
| 2020-10-08 | 11.7 (-0.13) | 0.0 (0.0) | 0.91 (0.0) | -263 | 1.04 | 0 | 0.0 | 0 | 0.0 | 25203 | 75.9 | 78.3 | 81.5 | 75.5 |
| 2020-09-30 | 11.83 (-0.11) | 0.0 (0.0) | 0.91 (0.0) | -16 | 0.05 | 0 | 0.0 | 0 | 0.0 | 32862 | 75.7 | 76.0 | 80.7 | 73.3 |
| 2020-09-25 | 11.94 (-0.61) | 0.0 (0.0) | 0.91 (+0.02) | -258 | 0.24 | 0 | 0.0 | 12 | 0.01 | 108396 | 75.5 | 72.6 | 84.8 | 72.2 |
| 2020-09-18 | 12.55 (+0.44) | 0.0 (0.0) | 0.89 (0.0) | 191 | 1.05 | 0 | 0.0 | -1 | 0.01 | 18144 | 71.6 | 68.2 | 74.5 | 68.2 |
| 2020-09-11 | 12.11 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | -321 | 1.4 | 0 | 0.0 | 0 | 0.0 | 22985 | 70.4 | 75.2 | 80.2 | 68.1 |
| 2020-09-04 | 12.25 (+0.27) | 0.0 (0.0) | 0.89 (-0.32) | -61 | 0.21 | 0 | 0.0 | -195 | 0.67 | 29308 | 75.4 | 85.6 | 86.2 | 71.6 |
| 2020-08-28 | 11.98 (-1.8) | 0.0 (0.0) | 1.21 (-1.03) | -1896 | 3.73 | 0 | 0.0 | -624 | 1.23 | 50838 | 84.5 | 87.0 | 92.4 | 79.0 |
| 2020-08-21 | 13.78 (+0.42) | 0.0 (0.0) | 2.24 (+1.38) | 169 | 3.29 | 0 | 0.0 | 836 | 16.27 | 5138 | 84.0 | 78.5 | 85.2 | 74.7 |
| 2020-08-14 | 13.36 (+0.83) | 0.0 (0.0) | 0.86 (+0.58) | 503 | 5.56 | 0 | 0.0 | 350 | 3.87 | 9049 | 76.4 | 87.2 | 87.2 | 72.0 |
| 2020-08-07 | 12.53 (-2.03) | 0.0 (0.0) | 0.28 (-2.2) | -1487 | 1.84 | 0 | 0.0 | -1329 | 1.64 | 80999 | 87.2 | 70.1 | 100.5 | 69.8 |
| 2020-07-31 | 14.56 (-0.82) | 0.0 (-0.05) | 2.48 (+0.4) | -163 | 1.83 | -30 | 0.34 | 242 | 2.71 | 8931 | 70.1 | 79.4 | 79.4 | 57.2 |
| 2020-07-24 | 15.38 (+1.33) | 0.05 (0.0) | 2.08 (+0.84) | 347 | 2.91 | 0 | 0.0 | 509 | 4.27 | 11928 | 78.3 | 80.6 | 87.7 | 72.6 |
| 2020-07-17 | 14.05 (+1.02) | 0.05 (0.0) | 1.24 (+1.01) | 1032 | 9.72 | 0 | 0.0 | 611 | 5.75 | 10620 | 89.5 | 136.0 | 136.0 | 89.5 |
| 2020-07-10 | 13.03 (-0.89) | 0.05 (0.0) | 0.23 (0.0) | -341 | 0.79 | 0 | 0.0 | 0 | 0.0 | 42985 | 151.0 | 114.0 | 163.0 | 111.5 |
| 2020-07-03 | 13.92 (+0.49) | 0.05 (-0.06) | 0.23 (-0.02) | 231 | 0.47 | 0 | 0.0 | -13 | 0.03 | 49610 | 111.5 | 96.1 | 116.0 | 95.0 |
| 2020-06-24 | 13.43 (-1.61) | 0.11 (+0.05) | 0.25 (+0.03) | -858 | 0.9 | 30 | 0.03 | 17 | 0.02 | 95260 | 37.7 | 93.5 | 101.0 | 37.4 |
| 2020-06-19 | 15.04 (+2.66) | 0.06 (0.0) | 0.22 (0.0) | 1751 | 1.55 | 0 | 0.0 | -2 | 0.0 | 112995 | 92.2 | 71.5 | 92.2 | 69.4 |
| 2020-06-12 | 12.38 (+0.99) | 0.06 (0.0) | 0.22 (+0.06) | 586 | 0.42 | 0 | 0.0 | 40 | 0.03 | 140389 | 70.0 | 68.8 | 72.5 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 11.39 (-2.1) | 0.06 (0.0) | 0.16 (+0.13) | -1222 | 0.96 | 0 | 0.0 | 77 | 0.06 | 126981 | 68.1 | 72.8 | 74.0 | 62.6 |
| 2020-05-29 | 13.49 (-6.01) | 0.06 (0.0) | 0.03 (-0.21) | -3722 | 2.37 | 0 | 0.0 | -126 | 0.08 | 156844 | 70.8 | 68.3 | 81.8 | 64.4 |
| 2020-05-22 | 19.5 (-0.2) | 0.06 (0.0) | 0.24 (+0.15) | -160 | 0.14 | 0 | 0.0 | 88 | 0.08 | 115560 | 67.7 | 54.5 | 67.7 | 54.4 |
| 2020-05-15 | 19.7 (+2.48) | 0.06 (+0.06) | 0.09 (+0.07) | 1724 | 1.87 | 37 | 0.04 | 46 | 0.05 | 92255 | 53.7 | 44.0 | 58.7 | 41.75 |
| 2020-05-08 | 17.22 (+1.25) | 0.0 (0.0) | 0.02 (0.0) | 1016 | 1.87 | 0 | 0.0 | 0 | 0.0 | 54241 | 46.35 | 42.45 | 52.6 | 42.45 |
| 2020-04-30 | 15.97 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -225 | 0.84 | 0 | 0.0 | 0 | 0.0 | 26884 | 41.9 | 42.4 | 45.9 | 40.2 |
| 2020-04-24 | 15.93 (-0.26) | 0.0 (0.0) | 0.02 (-0.01) | -828 | 2.04 | 0 | 0.0 | -7 | 0.02 | 40535 | 41.75 | 40.2 | 43.2 | 37.6 |
| 2020-04-17 | 16.19 (+0.5) | 0.0 (0.0) | 0.03 (0.0) | 282 | 2.49 | 0 | 0.0 | 0 | 0.0 | 11329 | 36.55 | 34.85 | 36.55 | 32.75 |
| 2020-04-10 | 15.69 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | 47 | 0.35 | 0 | 0.0 | 0 | 0.0 | 13385 | 34.55 | 34.2 | 36.35 | 33.7 |
| 2020-04-01 | 15.84 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 72 | 0.96 | 0 | 0.0 | 0 | 0.0 | 7517 | 33.55 | 33.4 | 35.15 | 33.2 |
| 2020-03-27 | 15.71 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -24 | 0.19 | 0 | 0.0 | 0 | 0.0 | 12685 | 33.25 | 34.7 | 34.7 | 32.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.46 (-0.14) | 0.0 (0.0) | 4.18 (-0.03) | -39 | 4.23 | 0 | 0.0 | -12 | 1.3 | 921 | 29.05 | 29.25 | 30.25 | 28.75 |
| 2024-10-30 | 12.6 (-0.12) | 0.0 (0.0) | 4.21 (+0.01) | -139 | 9.53 | 0 | 0.0 | 5 | 0.34 | 1459 | 29.25 | 30.6 | 30.9 | 29.25 |
| 2024-09-30 | 12.72 (-0.13) | 0.0 (0.0) | 4.2 (+0.01) | -70 | 4.64 | 0 | 0.0 | 5 | 0.33 | 1507 | 30.6 | 31.3 | 31.5 | 29.85 |
| 2024-08-30 | 12.85 (+0.08) | 0.0 (0.0) | 4.19 (-0.14) | 65 | 2.13 | 0 | 0.0 | -84 | 2.75 | 3055 | 31.3 | 31.7 | 32.25 | 28.1 |
| 2024-07-31 | 12.77 (+0.32) | 0.0 (0.0) | 4.33 (-0.02) | -40 | 0.63 | 0 | 0.0 | -15 | 0.24 | 6382 | 31.7 | 34.5 | 36.3 | 31.35 |
| 2024-06-28 | 12.45 (-0.06) | 0.0 (0.0) | 4.35 (+0.03) | 110 | 1.68 | 0 | 0.0 | 17 | 0.26 | 6558 | 33.95 | 33.6 | 35.0 | 32.05 |
| 2024-05-31 | 12.51 (-0.11) | 0.0 (0.0) | 4.32 (+0.01) | 512 | 14.27 | 0 | 0.0 | 10 | 0.28 | 3588 | 33.45 | 31.3 | 34.2 | 31.15 |
| 2024-04-30 | 12.62 (-0.02) | 0.0 (0.0) | 4.31 (+0.01) | 53 | 2.19 | 0 | 0.0 | 5 | 0.21 | 2418 | 31.15 | 31.75 | 32.35 | 29.8 |
| 2024-03-29 | 12.64 (+0.44) | 0.0 (0.0) | 4.3 (+0.12) | 194 | 4.84 | 0 | 0.0 | 73 | 1.82 | 4005 | 31.95 | 32.75 | 32.8 | 31.3 |
| 2024-02-29 | 12.2 (+0.23) | 0.0 (0.0) | 4.18 (0.0) | 167 | 5.71 | 0 | 0.0 | -1 | 0.03 | 2927 | 32.85 | 33.6 | 34.35 | 32.35 |
| 2024-01-31 | 11.97 (-0.05) | 0.0 (0.0) | 4.18 (0.0) | -63 | 0.36 | 0 | 0.0 | -2 | 0.01 | 17647 | 33.3 | 35.1 | 38.0 | 33.0 |
| 2023-12-29 | 12.02 (-0.25) | 0.0 (0.0) | 4.18 (-0.01) | -521 | 1.77 | 0 | 0.0 | -1 | 0.0 | 29506 | 35.1 | 35.05 | 38.45 | 34.2 |
| 2023-11-30 | 12.27 (-0.44) | 0.0 (0.0) | 4.19 (0.0) | -154 | 1.03 | 0 | 0.0 | -2 | 0.01 | 14928 | 35.65 | 31.75 | 38.85 | 31.75 |
| 2023-10-31 | 12.71 (+0.12) | 0.0 (0.0) | 4.19 (+0.01) | 73 | 4.81 | 0 | 0.0 | 3 | 0.2 | 1517 | 31.6 | 32.15 | 32.55 | 31.05 |
| 2023-09-28 | 12.59 (-0.46) | 0.0 (0.0) | 4.18 (-0.01) | -212 | 12.79 | 0 | 0.0 | -2 | 0.12 | 1658 | 31.8 | 32.5 | 32.55 | 31.05 |
| 2023-08-31 | 13.05 (+0.29) | 0.0 (0.0) | 4.19 (-0.01) | 46 | 1.57 | 0 | 0.0 | -8 | 0.27 | 2921 | 32.45 | 33.75 | 34.0 | 30.95 |
| 2023-07-31 | 12.76 (-0.49) | 0.0 (0.0) | 4.2 (-0.05) | -251 | 7.12 | 0 | 0.0 | -32 | 0.91 | 3524 | 33.65 | 35.8 | 35.85 | 33.35 |
| 2023-06-30 | 13.25 (-0.38) | 0.0 (0.0) | 4.25 (0.0) | 63 | 1.88 | 0 | 0.0 | 0 | 0.0 | 3359 | 35.95 | 36.1 | 36.75 | 34.75 |
| 2023-05-31 | 13.63 (-0.25) | 0.0 (0.0) | 4.25 (+0.08) | -234 | 4.89 | 0 | 0.0 | 49 | 1.02 | 4790 | 36.05 | 35.85 | 37.5 | 34.45 |
| 2023-04-28 | 13.88 (-0.51) | 0.0 (0.0) | 4.17 (0.0) | -401 | 9.64 | 0 | 0.0 | 0 | 0.0 | 4160 | 35.85 | 36.5 | 38.2 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 14.39 (-0.39) | 0.0 (0.0) | 4.17 (-0.04) | -23 | 0.34 | 0 | 0.0 | -21 | 0.31 | 6755 | 36.5 | 37.5 | 39.65 | 35.65 |
| 2023-02-24 | 14.78 (-0.35) | 0.0 (0.0) | 4.21 (+0.02) | -136 | 1.64 | 0 | 0.0 | 12 | 0.14 | 8294 | 37.5 | 38.95 | 40.85 | 37.5 |
| 2023-01-31 | 15.13 (+0.21) | 0.0 (0.0) | 4.19 (0.0) | 98 | 0.99 | 0 | 0.0 | 0 | 0.0 | 9878 | 38.5 | 41.2 | 41.55 | 37.3 |
| 2022-12-30 | 14.92 (-0.63) | 0.0 (0.0) | 4.19 (+0.02) | -467 | 0.91 | 0 | 0.0 | 10 | 0.02 | 51501 | 41.2 | 38.0 | 45.9 | 37.6 |
| 2022-11-30 | 15.55 (+1.79) | 0.0 (0.0) | 4.17 (-0.01) | 1074 | 6.17 | 0 | 0.0 | -3 | 0.02 | 17395 | 37.65 | 34.5 | 39.95 | 34.2 |
| 2022-10-31 | 13.76 (+0.68) | 0.0 (0.0) | 4.18 (+0.02) | 326 | 2.73 | 0 | 0.0 | 11 | 0.09 | 11942 | 34.45 | 33.55 | 35.35 | 31.3 |
| 2022-09-30 | 13.08 (-3.02) | 0.0 (0.0) | 4.16 (-0.04) | -2139 | 2.54 | 0 | 0.0 | -23 | 0.03 | 84213 | 33.6 | 46.2 | 48.05 | 32.2 |
| 2022-08-31 | 16.1 (-0.31) | 0.0 (0.0) | 4.2 (0.0) | -226 | 0.32 | 0 | 0.0 | -2 | 0.0 | 69641 | 45.4 | 37.1 | 45.4 | 33.6 |
| 2022-07-29 | 16.41 (-1.91) | 0.0 (0.0) | 4.2 (+0.01) | -1266 | 3.17 | 0 | 0.0 | 8 | 0.02 | 39941 | 37.05 | 37.95 | 41.25 | 35.2 |
| 2022-06-30 | 18.32 (-2.01) | 0.0 (0.0) | 4.19 (+0.14) | -1188 | 2.0 | 0 | 0.0 | 85 | 0.14 | 59464 | 37.45 | 47.05 | 49.3 | 36.9 |
| 2022-05-31 | 20.33 (+1.42) | 0.0 (0.0) | 4.05 (-1.1) | 843 | 0.32 | 0 | 0.0 | -671 | 0.26 | 261522 | 46.7 | 68.2 | 70.7 | 45.25 |
| 2022-04-29 | 18.91 (+5.14) | 0.0 (0.0) | 5.15 (+2.56) | 3600 | 1.35 | 0 | 0.0 | 1555 | 0.58 | 265936 | 69.9 | 48.5 | 84.9 | 48.1 |
| 2022-03-31 | 13.77 (-0.07) | 0.0 (0.0) | 2.59 (0.0) | 339 | 1.46 | 0 | 0.0 | 1 | 0.0 | 23164 | 45.65 | 39.6 | 45.65 | 36.0 |
| 2022-02-25 | 13.84 (+0.42) | 0.0 (0.0) | 2.59 (-0.02) | 208 | 0.89 | 0 | 0.0 | -18 | 0.08 | 23460 | 39.35 | 46.5 | 47.75 | 38.25 |
| 2022-01-26 | 13.42 (-1.17) | 0.0 (0.0) | 2.61 (+0.38) | -429 | 0.3 | 0 | 0.0 | 236 | 0.17 | 141654 | 47.15 | 44.25 | 56.9 | 43.0 |
| 2021-12-30 | 14.59 (+0.52) | 0.0 (0.0) | 2.23 (+0.41) | 53 | 0.21 | 0 | 0.0 | 244 | 0.96 | 25506 | 43.55 | 42.0 | 43.95 | 39.8 |
| 2021-11-30 | 14.07 (-1.09) | 0.0 (0.0) | 1.82 (+0.02) | -722 | 3.87 | 0 | 0.0 | 11 | 0.06 | 18676 | 40.45 | 36.7 | 53.5 | 35.4 |
| 2021-10-29 | 15.16 (+2.46) | 0.0 (0.0) | 1.8 (0.0) | 1656 | 12.77 | 0 | 0.0 | 3 | 0.02 | 12969 | 36.4 | 43.1 | 43.1 | 35.3 |
| 2021-09-30 | 12.7 (-2.67) | 0.0 (0.0) | 1.8 (+0.16) | -2107 | 4.23 | 0 | 0.0 | 99 | 0.2 | 49779 | 43.1 | 48.05 | 56.5 | 42.7 |
| 2021-08-31 | 15.37 (+1.42) | 0.0 (0.0) | 1.64 (+0.02) | 464 | 3.43 | 0 | 0.0 | 8 | 0.06 | 13535 | 48.05 | 51.7 | 54.9 | 44.55 |
| 2021-07-30 | 13.95 (+1.21) | 0.0 (0.0) | 1.62 (+0.04) | 1519 | 4.49 | 0 | 0.0 | 24 | 0.07 | 33856 | 51.3 | 64.3 | 65.0 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 12.74 (+0.48) | 0.0 (0.0) | 1.58 (0.0) | 248 | 0.11 | 0 | 0.0 | 4 | 0.0 | 222531 | 64.1 | 62.9 | 80.4 | 58.3 |
| 2021-05-31 | 12.26 (-2.34) | 0.0 (0.0) | 1.58 (+0.72) | -691 | 0.32 | 0 | 0.0 | 435 | 0.2 | 217207 | 64.2 | 54.5 | 78.5 | 46.5 |
| 2021-04-29 | 14.6 (+1.87) | 0.0 (0.0) | 0.86 (0.0) | 1066 | 5.15 | 0 | 0.0 | -1 | 0.0 | 20687 | 52.0 | 53.4 | 56.8 | 49.9 |
| 2021-03-31 | 12.73 (-1.06) | 0.0 (0.0) | 0.86 (0.0) | -561 | 2.02 | 0 | 0.0 | 1 | 0.0 | 27811 | 53.0 | 55.4 | 57.3 | 50.9 |
| 2021-02-26 | 13.79 (-0.73) | 0.0 (0.0) | 0.86 (-0.02) | -560 | 1.05 | 0 | 0.0 | -16 | 0.03 | 53587 | 55.4 | 53.4 | 65.0 | 49.7 |
| 2021-01-29 | 14.52 (-0.08) | 0.0 (0.0) | 0.88 (0.0) | -30 | 0.06 | 0 | 0.0 | 1 | 0.0 | 54389 | 52.0 | 58.2 | 58.3 | 49.4 |
| 2020-12-31 | 14.6 (-1.98) | 0.0 (0.0) | 0.88 (0.0) | -1039 | 1.85 | 0 | 0.0 | 0 | 0.0 | 56291 | 58.2 | 64.0 | 64.5 | 55.0 |
| 2020-11-30 | 16.58 (+4.43) | 0.0 (0.0) | 0.88 (0.0) | 3231 | 6.95 | 0 | 0.0 | 2 | 0.0 | 46464 | 63.7 | 65.4 | 67.6 | 57.6 |
| 2020-10-30 | 12.15 (+0.32) | 0.0 (0.0) | 0.88 (-0.03) | -165 | 0.25 | -37 | 0.06 | -16 | 0.02 | 64745 | 65.2 | 78.3 | 81.5 | 64.8 |
| 2020-09-30 | 11.83 (-0.18) | 0.0 (0.0) | 0.91 (-0.3) | -373 | 0.18 | 0 | 0.0 | -184 | 0.09 | 207404 | 75.7 | 83.4 | 84.8 | 68.1 |
| 2020-08-31 | 12.01 (-2.55) | 0.0 (0.0) | 1.21 (-1.27) | -2803 | 1.86 | 0 | 0.0 | -767 | 0.51 | 150319 | 82.5 | 70.1 | 100.5 | 69.8 |
| 2020-07-31 | 14.56 (+0.61) | 0.0 (-0.05) | 2.48 (+2.22) | 789 | 0.78 | -30 | 0.03 | 1345 | 1.33 | 100825 | 70.1 | 98.0 | 163.0 | 57.2 |
| 2020-06-30 | 13.95 (+0.46) | 0.05 (-0.01) | 0.26 (+0.23) | 574 | 0.12 | 30 | 0.01 | 136 | 0.03 | 498877 | 96.0 | 72.8 | 102.0 | 37.4 |
| 2020-05-29 | 13.49 (-2.48) | 0.06 (+0.06) | 0.03 (+0.01) | -1142 | 0.27 | 37 | 0.01 | 8 | 0.0 | 418901 | 70.8 | 42.45 | 81.8 | 41.75 |
| 2020-04-30 | 15.97 (+0.31) | 0.0 (0.0) | 0.02 (-0.01) | -617 | 0.66 | 0 | 0.0 | -7 | 0.01 | 92915 | 41.9 | 33.3 | 45.9 | 32.75 |
| 2020-03-31 | 15.66 (-0.08) | 0.0 (0.0) | 0.03 (-0.05) | -240 | 0.25 | 0 | 0.0 | -28 | 0.03 | 96206 | 33.3 | 40.2 | 44.8 | 30.6 |
| 2020-02-27 | 15.74 (-0.04) | 0.0 (0.0) | 0.08 (+0.07) | -470 | 0.84 | 0 | 0.0 | 39 | 0.07 | 55909 | 39.3 | 33.15 | 42.2 | 28.8 |
| 2020-01-31 | 15.78 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -96 | 2.19 | 0 | 0.0 | 0 | 0.0 | 4381 | 30.15 | 37.6 | 37.9 | 25.25 |
| 2019-12-31 | 15.94 () | 0.0 () | 0.01 () | -99 | 40.57 | 0 | 0.0 | 0 | 0.0 | 244 | 25.4 | 25.9 | 25.9 | 25.25 |
