- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.9 (-0.17%) | 1134 | 2 | 5 | 0 | 0 | 0.44% | 7.49 (0.01) | 39 (25.23%) | 0.06% | 0.5% | 2.3% |
| 2024-11-19 | 28.95 (0.35%) | 1132 | -1 | 5 | 0 | 0 | 0.44% | 7.48 (0.0) | 31 (-31.31%) | 0.05% | 0.54% | 2.38% |
| 2024-11-18 | 28.85 (0.0%) | 1133 | -2 | 5 | 0 | 0 | 0.44% | 7.48 (-0.02) | 45 (-15.79%) | 0.08% | 0.62% | 2.39% |
| 2024-11-15 | 28.85 (0.17%) | 1135 | 2 | 5 | 0 | 0 | 0.44% | 7.5 (0.02) | 54 (-58.82%) | 0.09% | 0.6% | 2.4% |
| 2024-11-14 | 28.8 (-2.21%) | 1133 | 3 | 5 | 5 | 0 | 0.44% | 7.48 (0.02) | 131 (114.21%) | 0.22% | 0.76% | 2.37% |
| 2024-11-13 | 29.45 (0.0%) | 1130 | -2 | 0 | 0 | 0 | 0.0% | 7.46 (-0.02) | 61 (-25.26%) | 0.1% | 0.66% | 2.26% |
| 2024-11-12 | 29.45 (-1.17%) | 1132 | 1 | 0 | 0 | 0 | 0.0% | 7.48 (0.01) | 82 (138.56%) | 0.14% | 0.64% | 2.23% |
| 2024-11-11 | 29.8 (0.68%) | 1131 | -1 | 0 | 0 | 0 | 0.0% | 7.47 (-0.01) | 34 (-77.3%) | 0.06% | 0.56% | 2.3% |
| 2024-11-08 | 29.6 (-0.5%) | 1132 | 9 | 0 | 0 | 0 | 0.0% | 7.48 (0.06) | 152 (118.88%) | 0.25% | 0.55% | 2.44% |
| 2024-11-07 | 29.75 (0.17%) | 1123 | 4 | 0 | 0 | 0 | 0.0% | 7.42 (0.03) | 69 (44.39%) | 0.11% | 0.42% | 2.35% |
| 2024-11-06 | 29.7 (0.68%) | 1119 | -3 | 0 | 0 | 0 | 0.0% | 7.39 (-0.02) | 48 (27.57%) | 0.08% | 0.46% | 2.34% |
| 2024-11-05 | 29.5 (-0.17%) | 1122 | 0 | 0 | -2 | 0 | 0.0% | 7.41 (0.0) | 37 (52.01%) | 0.06% | 0.5% | 2.38% |
| 2024-11-04 | 29.55 (-0.51%) | 1122 | 1 | 2 | 0 | 0 | 0.18% | 7.41 (0.0) | 24 (-67.69%) | 0.04% | 0.64% | 2.48% |
| 2024-11-01 | 29.7 (1.54%) | 1121 | -1 | 2 | 2 | 0 | 0.18% | 7.41 (0.0) | 76 (-16.98%) | 0.13% | 0.71% | 2.54% |
| 2024-10-30 | 29.25 (-0.51%) | 1122 | -2 | 0 | 0 | 0 | 0.0% | 7.41 (-0.02) | 92 (31.11%) | 0.15% | 0.72% | 2.54% |
| 2024-10-29 | 29.4 (-0.51%) | 1124 | -2 | 0 | 0 | 0 | 0.0% | 7.43 (-0.01) | 70 (-42.22%) | 0.12% | 0.68% | 2.51% |
| 2024-10-28 | 29.55 (-0.51%) | 1126 | -4 | 0 | 0 | 0 | 0.0% | 7.44 (-0.02) | 122 (75.62%) | 0.2% | 0.71% | 2.55% |
| 2024-10-25 | 29.7 (-0.17%) | 1130 | 8 | 0 | 0 | 0 | 0.0% | 7.46 (0.05) | 69 (-11.68%) | 0.11% | 0.56% | 2.49% |
| 2024-10-24 | 29.75 (-0.5%) | 1122 | 5 | 0 | 0 | 0 | 0.0% | 7.41 (0.03) | 78 (12.46%) | 0.13% | 0.54% | 2.45% |
| 2024-10-23 | 29.9 (0.17%) | 1117 | 2 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 70 (-22.19%) | 0.12% | 0.47% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 29.85 (-0.33%) | 1115 | 1 | 0 | 0 | 0 | 0.0% | 7.37 (0.01) | 89 (169.53%) | 0.15% | 0.46% | 2.42% |
| 2024-10-21 | 29.95 (0.34%) | 1114 | 1 | 0 | 0 | 0 | 0.0% | 7.36 (0.01) | 33 (-40.15%) | 0.06% | 0.38% | 2.43% |
| 2024-10-18 | 29.85 (-0.17%) | 1113 | -1 | 0 | 0 | 0 | 0.0% | 7.35 (-0.01) | 55 (69.1%) | 0.09% | 0.54% | 2.5% |
| 2024-10-17 | 29.9 (0.17%) | 1114 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 32 (-49.68%) | 0.05% | 0.64% | 2.49% |
| 2024-10-16 | 29.85 (-0.33%) | 1114 | -2 | 0 | 0 | 0 | 0.0% | 7.36 (-0.01) | 65 (47.28%) | 0.11% | 0.74% | 2.51% |
| 2024-10-15 | 29.95 (0.17%) | 1116 | 0 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 44 (-64.53%) | 0.07% | 0.74% | 2.54% |
| 2024-10-14 | 29.9 (-0.33%) | 1116 | 2 | 0 | 0 | 0 | 0.0% | 7.37 (0.01) | 125 (5.99%) | 0.21% | 0.79% | 2.54% |
| 2024-10-11 | 30.0 (-0.17%) | 1114 | 6 | 0 | 0 | 0 | 0.0% | 7.36 (0.04) | 118 (21.97%) | 0.2% | 0.74% | 2.41% |
| 2024-10-09 | 30.05 (-0.99%) | 1108 | 5 | 0 | -2 | 0 | 0.0% | 7.32 (0.03) | 97 (56.18%) | 0.16% | 0.64% | 2.29% |
| 2024-10-08 | 30.35 (-0.16%) | 1103 | -1 | 2 | 2 | 0 | 0.18% | 7.29 (0.0) | 62 (-17.19%) | 0.1% | 0.62% | 2.23% |
| 2024-10-07 | 30.4 (-0.33%) | 1104 | -16 | 0 | 0 | 0 | 0.0% | 7.29 (-0.11) | 75 (-23.31%) | 0.12% | 0.63% | 2.41% |
| 2024-10-04 | 30.5 (-0.16%) | 1120 | 3 | 0 | 0 | 0 | 0.0% | 7.4 (0.02) | 97 (68.67%) | 0.16% | 0.67% | 2.56% |
| 2024-10-01 | 30.55 (-0.16%) | 1117 | -9 | 0 | 0 | 0 | 0.0% | 7.38 (-0.06) | 58 (-28.79%) | 0.1% | 0.65% | 2.51% |
| 2024-09-30 | 30.6 (0.0%) | 1126 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 81 (12.65%) | 0.13% | 0.63% | 2.49% |
| 2024-09-27 | 30.6 (0.66%) | 1126 | 3 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 72 (-25.31%) | 0.12% | 0.62% | 2.49% |
| 2024-09-26 | 30.4 (0.0%) | 1123 | 1 | 0 | 0 | 0 | 0.0% | 7.42 (0.01) | 96 (14.95%) | 0.16% | 0.59% | 2.43% |
| 2024-09-25 | 30.4 (0.0%) | 1122 | 22 | 0 | 0 | 0 | 0.0% | 7.41 (0.14) | 84 (80.04%) | 0.14% | 0.59% | 2.78% |
| 2024-09-24 | 30.4 (0.16%) | 1100 | 5 | 0 | 0 | 0 | 0.0% | 7.27 (0.04) | 46 (-36.14%) | 0.08% | 0.57% | 2.76% |
| 2024-09-23 | 30.35 (-0.16%) | 1095 | 4 | 0 | 0 | 0 | 0.0% | 7.23 (0.02) | 73 (28.86%) | 0.12% | 0.58% | 2.91% |
| 2024-09-20 | 30.4 (0.0%) | 1091 | 1 | 0 | 0 | 0 | 0.0% | 7.21 (0.01) | 56 (-40.91%) | 0.09% | 0.53% | 2.93% |
| 2024-09-19 | 30.4 (0.83%) | 1090 | -1 | 0 | 0 | 0 | 0.0% | 7.2 (-0.01) | 96 (31.42%) | 0.16% | 0.57% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 30.15 (-0.33%) | 1091 | -14 | 0 | 0 | 0 | 0.0% | 7.21 (-0.09) | 73 (46.74%) | 0.12% | 0.49% | 3.07% |
| 2024-09-16 | 30.25 (0.67%) | 1105 | 4 | 0 | 0 | 0 | 0.0% | 7.3 (0.03) | 49 (11.71%) | 0.08% | 0.45% | 3.26% |
| 2024-09-13 | 30.05 (0.5%) | 1101 | -16 | 0 | 0 | 0 | 0.0% | 7.27 (-0.11) | 44 (-46.87%) | 0.07% | 0.44% | 3.43% |
| 2024-09-12 | 29.9 (0.0%) | 1117 | 1 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 84 (94.3%) | 0.14% | 0.46% | 3.51% |
| 2024-09-11 | 29.9 (-0.17%) | 1116 | 0 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 43 (-11.31%) | 0.07% | 0.61% | 3.67% |
| 2024-09-10 | 29.95 (-0.5%) | 1116 | 1 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 48 (11.98%) | 0.08% | 0.81% | 3.9% |
| 2024-09-09 | 30.1 (-0.33%) | 1115 | -2 | 0 | 0 | 0 | 0.0% | 7.37 (-0.01) | 43 (-28.76%) | 0.07% | 0.84% | 3.9% |
| 2024-09-06 | 30.2 (0.0%) | 1117 | -10 | 0 | 0 | 0 | 0.0% | 7.38 (-0.06) | 61 (-65.1%) | 0.1% | 0.84% | 3.93% |
| 2024-09-05 | 30.2 (-0.33%) | 1127 | -40 | 0 | 0 | 0 | 0.0% | 7.44 (-0.27) | 175 (7.12%) | 0.29% | 0.88% | 4.04% |
| 2024-09-04 | 30.3 (-2.88%) | 1167 | -3 | 0 | -3 | 0 | 0.0% | 7.71 (-0.02) | 163 (152.92%) | 0.27% | 0.65% | 3.91% |
| 2024-09-03 | 31.2 (-0.48%) | 1170 | -3 | 3 | 0 | 0 | 0.26% | 7.73 (-0.02) | 64 (36.82%) | 0.11% | 0.89% | 3.87% |
| 2024-09-02 | 31.35 (0.16%) | 1173 | -5 | 3 | 0 | 0 | 0.26% | 7.75 (-0.03) | 47 (-43.66%) | 0.08% | 0.9% | 4.26% |
| 2024-08-30 | 31.3 (0.0%) | 1178 | -4 | 3 | -1 | 0 | 0.25% | 7.78 (-0.03) | 83 (134.42%) | 0.14% | 1.05% | 4.72% |
| 2024-08-29 | 31.3 (-0.32%) | 1182 | 0 | 4 | 0 | 0 | 0.34% | 7.81 (0.0) | 35 (-88.31%) | 0.06% | 1.05% | 4.72% |
| 2024-08-28 | 31.4 (1.62%) | 1182 | 8 | 4 | -6 | 0 | 0.34% | 7.81 (0.05) | 306 (318.14%) | 0.51% | 1.12% | 4.85% |
| 2024-08-27 | 30.9 (0.32%) | 1174 | 7 | 10 | 1 | 0 | 0.85% | 7.76 (0.05) | 73 (-47.16%) | 0.12% | 0.89% | 4.43% |
| 2024-08-26 | 30.8 (-0.48%) | 1167 | -34 | 9 | 0 | 0 | 0.77% | 7.71 (-0.22) | 138 (66.4%) | 0.23% | 1.07% | 4.46% |
| 2024-08-23 | 30.95 (0.0%) | 1201 | 1 | 9 | 1 | 0 | 0.75% | 7.93 (0.0) | 83 (8.95%) | 0.14% | 1.09% | 4.43% |
| 2024-08-22 | 30.95 (0.65%) | 1200 | -15 | 8 | 1 | 0 | 0.67% | 7.93 (-0.1) | 76 (-53.83%) | 0.13% | 1.11% | 4.52% |
| 2024-08-21 | 30.75 (0.49%) | 1215 | 3 | 7 | 0 | 0 | 0.58% | 8.03 (0.02) | 165 (-10.11%) | 0.27% | 1.29% | 4.64% |
| 2024-08-20 | 30.6 (1.16%) | 1212 | -12 | 7 | 0 | 0 | 0.58% | 8.01 (-0.08) | 184 (19.93%) | 0.3% | 1.32% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 30.25 (-0.82%) | 1224 | 6 | 7 | 0 | 0 | 0.57% | 8.09 (0.04) | 153 (60.39%) | 0.25% | 1.1% | 5.02% |
| 2024-08-16 | 30.5 (1.33%) | 1218 | 2 | 7 | 0 | 0 | 0.57% | 8.05 (0.02) | 95 (-47.78%) | 0.16% | 0.94% | 5.37% |
| 2024-08-15 | 30.1 (0.0%) | 1216 | -9 | 7 | 0 | 0 | 0.58% | 8.03 (-0.06) | 183 (1.5%) | 0.3% | 1.0% | 5.44% |
| 2024-08-14 | 30.1 (-0.66%) | 1225 | 19 | 7 | 0 | 0 | 0.57% | 8.09 (0.12) | 180 (255.56%) | 0.3% | 0.85% | 5.31% |
| 2024-08-13 | 30.3 (-0.82%) | 1206 | 5 | 7 | 0 | 0 | 0.58% | 7.97 (0.04) | 50 (-15.23%) | 0.08% | 0.78% | 5.23% |
| 2024-08-12 | 30.55 (0.49%) | 1201 | -2 | 7 | 0 | 0 | 0.58% | 7.93 (-0.02) | 59 (-53.78%) | 0.1% | 1.19% | 5.39% |
| 2024-08-09 | 30.4 (0.33%) | 1203 | 30 | 7 | -1 | 0 | 0.58% | 7.95 (0.2) | 129 (41.52%) | 0.21% | 1.64% | 5.62% |
| 2024-08-08 | 30.3 (1.0%) | 1173 | 0 | 8 | 1 | 0 | 0.68% | 7.75 (0.0) | 91 (-34.77%) | 0.15% | 1.56% | 5.59% |
| 2024-08-07 | 30.0 (3.27%) | 1173 | -24 | 7 | 0 | 0 | 0.6% | 7.75 (-0.16) | 140 (-53.07%) | 0.23% | 1.59% | 6.16% |
| 2024-08-06 | 29.05 (-1.02%) | 1197 | -4 | 7 | -1 | 0 | 0.58% | 7.91 (-0.02) | 299 (-9.58%) | 0.49% | 1.45% | 6.42% |
| 2024-08-05 | 29.35 (-6.97%) | 1201 | -67 | 8 | 0 | 0 | 0.67% | 7.93 (-0.45) | 330 (304.91%) | 0.55% | 1.11% | 6.4% |
| 2024-08-02 | 31.55 (-2.02%) | 1268 | -1 | 8 | 0 | 0 | 0.63% | 8.38 (0.0) | 81 (-26.94%) | 0.13% | 0.76% | 6.43% |
| 2024-08-01 | 32.2 (1.58%) | 1269 | -28 | 8 | 1 | 0 | 0.63% | 8.38 (-0.19) | 111 (110.01%) | 0.18% | 0.85% | 6.91% |
| 2024-07-31 | 31.7 (0.0%) | 1297 | -9 | 7 | 0 | 0 | 0.54% | 8.57 (-0.06) | 53 (-43.99%) | 0.09% | 0.91% | 8.23% |
| 2024-07-30 | 31.7 (-0.63%) | 1306 | -2 | 7 | 7 | 0 | 0.54% | 8.63 (-0.01) | 95 (-20.62%) | 0.16% | 1.17% | 10.44% |
| 2024-07-29 | 31.9 (-1.85%) | 1308 | -15 | 0 | 0 | 0 | 0.0% | 8.64 (-0.1) | 119 (-9.96%) | 0.2% | 1.62% | 10.65% |
| 2024-07-26 | 32.5 (-0.91%) | 1323 | -3 | 0 | 0 | 0 | 0.0% | 8.74 (-0.02) | 133 (-11.63%) | 0.22% | 2.03% | 11.64% |
| 2024-07-23 | 32.8 (0.31%) | 1326 | -28 | 0 | 0 | 0 | 0.0% | 8.76 (-0.18) | 150 (-28.3%) | 0.25% | 2.04% | 12.18% |
| 2024-07-22 | 32.7 (-1.21%) | 1354 | 12 | 0 | 0 | 0 | 0.0% | 8.94 (0.07) | 209 (-43.32%) | 0.35% | 1.96% | 12.51% |
| 2024-07-19 | 33.1 (-2.36%) | 1342 | 22 | 0 | 0 | 0 | 0.0% | 8.87 (0.15) | 370 (1.22%) | 0.61% | 1.84% | 12.81% |
| 2024-07-18 | 33.9 (1.5%) | 1320 | -5 | 0 | 0 | 0 | 0.0% | 8.72 (-0.03) | 365 (167.77%) | 0.6% | 1.47% | 12.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 33.4 (0.75%) | 1325 | -14 | 0 | 0 | 0 | 0.0% | 8.75 (-0.1) | 136 (28.16%) | 0.23% | 1.19% | 12.66% |
| 2024-07-16 | 33.15 (-0.45%) | 1339 | -2 | 0 | 0 | 0 | 0.0% | 8.85 (-0.01) | 106 (-19.91%) | 0.18% | 1.16% | 13.81% |
| 2024-07-15 | 33.3 (-0.45%) | 1341 | -1 | 0 | -1 | 0 | 0.0% | 8.86 (-0.01) | 133 (-11.19%) | 0.22% | 1.69% | 14.38% |
| 2024-07-12 | 33.45 (0.6%) | 1342 | -7 | 1 | 0 | 0 | 0.07% | 8.87 (-0.04) | 149 (-23.32%) | 0.25% | 1.96% | 15.73% |
| 2024-07-11 | 33.25 (-0.3%) | 1349 | 9 | 1 | 1 | 0 | 0.07% | 8.91 (0.06) | 195 (69.82%) | 0.32% | 2.19% | 15.97% |
| 2024-07-10 | 33.35 (0.3%) | 1340 | -3 | 0 | -1 | 0 | 0.0% | 8.85 (-0.02) | 115 (-73.43%) | 0.19% | 2.45% | 15.91% |
| 2024-07-09 | 33.25 (-1.92%) | 1343 | 3 | 1 | 0 | 0 | 0.07% | 8.87 (0.02) | 433 (45.97%) | 0.71% | 2.87% | 15.9% |
| 2024-07-08 | 33.9 (-0.44%) | 1340 | -22 | 1 | 0 | 0 | 0.07% | 8.85 (-0.15) | 296 (3.61%) | 0.49% | 3.66% | 15.45% |
| 2024-07-05 | 34.05 (0.74%) | 1362 | -42 | 1 | 1 | 0 | 0.07% | 9.0 (-0.27) | 286 (-18.86%) | 0.47% | 5.47% | 15.09% |
| 2024-07-04 | 33.8 (-1.17%) | 1404 | 43 | 0 | 0 | 0 | 0.0% | 9.27 (0.28) | 353 (-4.64%) | 0.58% | 5.36% | 14.84% |
| 2024-07-03 | 34.2 (-1.58%) | 1361 | -25 | 0 | -18 | 0 | 0.0% | 8.99 (-0.17) | 370 (-59.46%) | 0.61% | 5.97% | 14.55% |
| 2024-07-02 | 34.75 (-1.0%) | 1386 | 21 | 18 | 3 | 0 | 1.3% | 9.16 (0.14) | 913 (-34.52%) | 1.51% | 6.12% | 14.12% |
| 2024-07-01 | 35.1 (3.39%) | 1365 | -174 | 15 | 9 | 0 | 1.1% | 9.02 (-1.15) | 1394 (537.88%) | 2.3% | 5.19% | 13.12% |
| 2024-06-28 | 33.95 (0.0%) | 1539 | -5 | 6 | 2 | 0 | 0.39% | 10.17 (-0.03) | 218 (-69.6%) | 0.36% | 3.54% | 11.85% |
| 2024-06-27 | 33.95 (-0.29%) | 1544 | 115 | 4 | 2 | 0 | 0.26% | 10.2 (0.76) | 719 (56.25%) | 1.19% | 3.57% | 11.66% |
| 2024-06-26 | 34.05 (1.95%) | 1429 | 49 | 2 | 1 | 0 | 0.14% | 9.44 (0.32) | 460 (30.65%) | 0.76% | 3.05% | 10.8% |
| 2024-06-25 | 33.4 (-1.33%) | 1380 | -178 | 1 | -4 | 0 | 0.07% | 9.12 (-1.17) | 352 (-10.04%) | 0.58% | 3.67% | 10.27% |
| 2024-06-24 | 33.85 (0.15%) | 1558 | -21 | 5 | 1 | 0 | 0.32% | 10.29 (-0.14) | 391 (62.08%) | 0.65% | 3.84% | 9.94% |
| 2024-06-21 | 33.8 (-0.15%) | 1579 | -18 | 4 | 0 | 0 | 0.25% | 10.43 (-0.12) | 241 (-40.36%) | 0.4% | 4.76% | 9.54% |
| 2024-06-20 | 33.85 (0.0%) | 1597 | 33 | 4 | 0 | 0 | 0.25% | 10.55 (0.22) | 405 (-51.38%) | 0.67% | 4.84% | 9.61% |
| 2024-06-19 | 33.85 (1.2%) | 1564 | -35 | 4 | 1 | 0 | 0.26% | 10.33 (-0.23) | 833 (84.12%) | 1.38% | 4.43% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 33.45 (0.6%) | 1599 | -53 | 3 | 2 | 0 | 0.19% | 10.56 (-0.35) | 452 (-52.32%) | 0.75% | 3.24% | 7.98% |
| 2024-06-17 | 33.25 (1.84%) | 1652 | -34 | 1 | 1 | 0 | 0.06% | 10.91 (-0.23) | 949 (222.47%) | 1.57% | 2.76% | 7.55% |
| 2024-06-14 | 32.65 (1.87%) | 1686 | -16 | 0 | 0 | 0 | 0.0% | 11.14 (-0.1) | 294 (88.08%) | 0.49% | 1.33% | 6.39% |
| 2024-06-13 | 32.05 (-0.77%) | 1702 | -1 | 0 | 0 | 0 | 0.0% | 11.24 (-0.01) | 156 (42.63%) | 0.26% | 1.06% | 6.08% |
| 2024-06-12 | 32.3 (-0.62%) | 1703 | -22 | 0 | 0 | 0 | 0.0% | 11.25 (-0.15) | 109 (-31.81%) | 0.18% | 1.1% | 6.12% |
| 2024-06-11 | 32.5 (-0.15%) | 1725 | 5 | 0 | 0 | 0 | 0.0% | 11.4 (0.04) | 160 (94.21%) | 0.27% | 1.1% | 6.08% |
| 2024-06-07 | 32.55 (0.0%) | 1720 | -2 | 0 | 0 | 0 | 0.0% | 11.36 (-0.02) | 82 (-37.29%) | 0.14% | 1.34% | 5.92% |
| 2024-06-06 | 32.55 (-1.96%) | 1722 | -14 | 0 | 0 | 0 | 0.0% | 11.38 (-0.09) | 132 (-26.06%) | 0.22% | 2.23% | 5.95% |
| 2024-06-05 | 33.2 (-0.15%) | 1736 | 8 | 0 | 0 | 0 | 0.0% | 11.47 (0.06) | 178 (64.05%) | 0.29% | 2.19% | 6.02% |
| 2024-06-04 | 33.25 (0.0%) | 1728 | 0 | 0 | 0 | 0 | 0.0% | 11.41 (0.0) | 108 (-64.76%) | 0.18% | 2.21% | 5.82% |
| 2024-06-03 | 33.25 (-0.6%) | 1728 | -3 | 0 | 0 | 0 | 0.0% | 11.41 (-0.02) | 309 (-50.14%) | 0.51% | 2.27% | 5.81% |
| 2024-05-31 | 33.45 (3.4%) | 1731 | 58 | 0 | -1 | 0 | 0.0% | 11.43 (0.38) | 620 (468.55%) | 1.02% | 2.01% | 5.64% |
| 2024-05-30 | 32.35 (-0.92%) | 1673 | 30 | 1 | -1 | 0 | 0.06% | 11.05 (0.2) | 109 (-43.83%) | 0.18% | 1.23% | 4.78% |
| 2024-05-29 | 32.65 (2.03%) | 1643 | 29 | 2 | 1 | 0 | 0.12% | 10.85 (0.19) | 194 (35.52%) | 0.32% | 1.52% | 4.72% |
| 2024-05-28 | 32.0 (-0.16%) | 1614 | 4 | 1 | 0 | 0 | 0.06% | 10.66 (0.02) | 143 (-6.04%) | 0.24% | 1.42% | 4.55% |
| 2024-05-27 | 32.05 (-0.16%) | 1610 | 14 | 1 | 0 | 0 | 0.06% | 10.64 (0.1) | 152 (6.17%) | 0.25% | 1.37% | 4.53% |
| 2024-05-24 | 32.1 (-0.31%) | 1596 | -11 | 1 | -1 | 0 | 0.06% | 10.54 (-0.08) | 143 (-49.94%) | 0.24% | 1.45% | 4.45% |
| 2024-05-23 | 32.2 (-0.31%) | 1607 | 43 | 2 | 0 | 0 | 0.12% | 10.62 (0.29) | 286 (110.91%) | 0.47% | 1.61% | 4.32% |
| 2024-05-22 | 32.3 (0.78%) | 1564 | -4 | 2 | 1 | 0 | 0.13% | 10.33 (-0.03) | 136 (19.24%) | 0.22% | 1.31% | 3.99% |
| 2024-05-21 | 32.05 (-0.16%) | 1568 | -11 | 1 | 0 | 0 | 0.06% | 10.36 (-0.07) | 114 (-41.62%) | 0.19% | 1.39% | 3.9% |
| 2024-05-20 | 32.1 (0.63%) | 1579 | 11 | 1 | 0 | 0 | 0.06% | 10.43 (0.07) | 195 (-19.01%) | 0.32% | 1.34% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 31.9 (0.63%) | 1568 | 14 | 1 | 0 | 0 | 0.06% | 10.36 (0.09) | 241 (124.72%) | 0.4% | 1.12% | 4.13% |
| 2024-05-16 | 31.7 (0.96%) | 1554 | 0 | 1 | 0 | 0 | 0.06% | 10.27 (0.0) | 107 (-41.36%) | 0.18% | 0.89% | 3.9% |
| 2024-05-15 | 31.4 (-1.41%) | 1554 | 2 | 1 | 0 | 0 | 0.06% | 10.27 (0.02) | 183 (113.85%) | 0.3% | 1.0% | 4.0% |
| 2024-05-14 | 31.85 (-0.16%) | 1552 | 8 | 1 | 0 | 0 | 0.06% | 10.25 (0.05) | 85 (38.84%) | 0.14% | 0.8% | 4.11% |
| 2024-05-13 | 31.9 (-0.31%) | 1544 | 5 | 1 | 0 | 0 | 0.06% | 10.2 (0.03) | 61 (-38.52%) | 0.1% | 0.82% | 4.24% |
| 2024-05-10 | 32.0 (0.0%) | 1539 | -7 | 1 | 0 | 0 | 0.06% | 10.17 (-0.04) | 100 (-42.58%) | 0.17% | 1.06% | 4.31% |
| 2024-05-09 | 32.0 (0.16%) | 1546 | 11 | 1 | 0 | 0 | 0.06% | 10.21 (0.07) | 174 (186.5%) | 0.29% | 1.06% | 4.4% |
| 2024-05-08 | 31.95 (-0.16%) | 1535 | 0 | 1 | -1 | 0 | 0.07% | 10.14 (0.0) | 60 (-38.79%) | 0.1% | 0.89% | 4.22% |
| 2024-05-07 | 32.0 (0.16%) | 1535 | 6 | 2 | 0 | 0 | 0.13% | 10.14 (0.04) | 99 (-51.79%) | 0.16% | 0.95% | 4.27% |
| 2024-05-06 | 31.95 (1.75%) | 1529 | -6 | 2 | -4 | 0 | 0.13% | 10.1 (-0.04) | 206 (107.02%) | 0.34% | 0.99% | 4.23% |
| 2024-05-03 | 31.4 (-0.63%) | 1535 | 0 | 6 | 0 | 0 | 0.39% | 10.14 (0.0) | 99 (37.85%) | 0.16% | 0.82% | 3.97% |
| 2024-05-02 | 31.6 (1.44%) | 1535 | 0 | 6 | 0 | 0 | 0.39% | 10.14 (0.0) | 72 (-23.37%) | 0.12% | 0.76% | 3.93% |
| 2024-04-30 | 31.15 (-0.32%) | 1535 | 4 | 6 | 0 | 0 | 0.39% | 10.14 (0.03) | 94 (-26.91%) | 0.16% | 0.79% | 3.99% |
| 2024-04-29 | 31.25 (0.32%) | 1531 | -7 | 6 | 0 | 0 | 0.39% | 10.11 (-0.05) | 129 (26.91%) | 0.21% | 0.77% | 4.16% |
| 2024-04-26 | 31.15 (0.81%) | 1538 | -4 | 6 | 0 | 0 | 0.39% | 10.16 (-0.03) | 101 (56.52%) | 0.17% | 0.82% | 4.26% |
| 2024-04-25 | 30.9 (0.32%) | 1542 | -13 | 6 | 0 | 0 | 0.39% | 10.19 (-0.08) | 65 (-25.63%) | 0.11% | 1.12% | 4.38% |
| 2024-04-24 | 30.8 (0.82%) | 1555 | -15 | 6 | 0 | 0 | 0.39% | 10.27 (-0.1) | 87 (4.2%) | 0.14% | 1.19% | 4.5% |
| 2024-04-23 | 30.55 (1.16%) | 1570 | -8 | 6 | 5 | 0 | 0.38% | 10.37 (-0.05) | 83 (-46.38%) | 0.14% | 1.32% | 4.51% |
| 2024-04-22 | 30.2 (0.5%) | 1578 | -8 | 1 | 1 | 0 | 0.06% | 10.42 (-0.06) | 156 (-45.66%) | 0.26% | 1.6% | 4.61% |
| 2024-04-19 | 30.05 (-1.96%) | 1586 | 34 | 0 | -1 | 0 | 0.0% | 10.48 (0.23) | 288 (168.23%) | 0.48% | 1.61% | 4.5% |
| 2024-04-18 | 30.65 (-0.16%) | 1552 | 5 | 1 | 0 | 0 | 0.06% | 10.25 (0.03) | 107 (-35.32%) | 0.18% | 1.31% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 30.7 (1.66%) | 1547 | -20 | 1 | 1 | 0 | 0.06% | 10.22 (-0.13) | 166 (-33.19%) | 0.27% | 1.38% | 4.15% |
| 2024-04-16 | 30.2 (-3.05%) | 1567 | -22 | 0 | 0 | 0 | 0.0% | 10.35 (-0.15) | 248 (49.98%) | 0.41% | 1.21% | 4.11% |
| 2024-04-15 | 31.15 (-1.27%) | 1589 | -23 | 0 | 0 | 0 | 0.0% | 10.5 (-0.15) | 165 (59.68%) | 0.27% | 0.96% | 3.91% |
| 2024-04-12 | 31.55 (-0.32%) | 1612 | -15 | 0 | 0 | 0 | 0.0% | 10.65 (-0.1) | 103 (-31.81%) | 0.17% | 0.8% | 3.87% |
| 2024-04-11 | 31.65 (-0.78%) | 1627 | -26 | 0 | 0 | 0 | 0.0% | 10.75 (-0.17) | 152 (134.94%) | 0.25% | 0.72% | 4.17% |
| 2024-04-10 | 31.9 (0.31%) | 1653 | -7 | 0 | 0 | 0 | 0.0% | 10.92 (-0.05) | 64 (-32.84%) | 0.11% | 0.59% | 4.1% |
| 2024-04-09 | 31.8 (0.16%) | 1660 | 1 | 0 | 0 | 0 | 0.0% | 10.97 (0.01) | 96 (36.92%) | 0.16% | 0.67% | 4.31% |
| 2024-04-08 | 31.75 (-0.31%) | 1659 | -3 | 0 | 0 | 0 | 0.0% | 10.96 (-0.02) | 70 (36.87%) | 0.12% | 0.83% | 4.9% |
| 2024-04-03 | 31.85 (-0.31%) | 1662 | -9 | 0 | 0 | 0 | 0.0% | 10.98 (-0.06) | 51 (-31.42%) | 0.08% | 1.02% | 5.56% |
| 2024-04-02 | 31.95 (-0.16%) | 1671 | 12 | 0 | 0 | 0 | 0.0% | 11.04 (0.08) | 75 (-31.68%) | 0.12% | 1.23% | 5.72% |
| 2024-04-01 | 32.0 (0.16%) | 1659 | 13 | 0 | 0 | 0 | 0.0% | 10.96 (0.09) | 109 (-43.93%) | 0.18% | 1.33% | 5.9% |
| 2024-03-29 | 31.95 (-0.62%) | 1646 | -13 | 0 | 0 | 0 | 0.0% | 10.87 (-0.09) | 195 (3.99%) | 0.32% | 1.31% | 6.22% |
| 2024-03-28 | 32.15 (0.47%) | 1659 | -12 | 0 | 0 | 0 | 0.0% | 10.96 (-0.08) | 188 (6.54%) | 0.31% | 1.22% | 6.29% |
| 2024-03-27 | 32.0 (0.16%) | 1671 | 0 | 0 | 0 | 0 | 0.0% | 11.04 (0.0) | 176 (28.4%) | 0.29% | 1.06% | 6.28% |
| 2024-03-26 | 31.95 (-0.31%) | 1671 | 10 | 0 | 0 | 0 | 0.0% | 11.04 (0.07) | 137 (48.75%) | 0.23% | 0.91% | 6.22% |
| 2024-03-25 | 32.05 (0.94%) | 1661 | 4 | 0 | 0 | 0 | 0.0% | 10.97 (0.02) | 92 (-35.1%) | 0.15% | 0.85% | 6.41% |
| 2024-03-22 | 31.75 (0.47%) | 1657 | -17 | 0 | 0 | 0 | 0.0% | 10.95 (-0.11) | 142 (55.71%) | 0.24% | 0.93% | 6.64% |
| 2024-03-21 | 31.6 (-0.16%) | 1674 | 4 | 0 | 0 | 0 | 0.0% | 11.06 (0.03) | 91 (3.54%) | 0.15% | 0.9% | 6.56% |
| 2024-03-20 | 31.65 (0.16%) | 1670 | -28 | 0 | 0 | 0 | 0.0% | 11.03 (-0.19) | 88 (-9.49%) | 0.15% | 0.98% | 6.78% |
| 2024-03-19 | 31.6 (0.0%) | 1698 | -38 | 0 | 0 | 0 | 0.0% | 11.22 (-0.25) | 97 (-31.35%) | 0.16% | 1.31% | 6.88% |
| 2024-03-18 | 31.6 (0.32%) | 1736 | 8 | 0 | 0 | 0 | 0.0% | 11.47 (0.06) | 142 (12.09%) | 0.24% | 1.33% | 7.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 31.5 (-0.16%) | 1728 | -6 | 0 | 0 | 0 | 0.0% | 11.41 (-0.04) | 127 (-8.89%) | 0.21% | 1.41% | 7.35% |
| 2024-03-14 | 31.55 (0.48%) | 1734 | -33 | 0 | -2 | 0 | 0.0% | 11.45 (-0.22) | 139 (-51.63%) | 0.23% | 1.95% | 7.47% |
| 2024-03-13 | 31.4 (-1.88%) | 1767 | 28 | 2 | 0 | 0 | 0.11% | 11.67 (0.18) | 288 (170.39%) | 0.48% | 2.49% | 7.76% |
| 2024-03-12 | 32.0 (0.0%) | 1739 | -2 | 2 | -1 | 0 | 0.12% | 11.49 (-0.01) | 106 (-44.04%) | 0.18% | 2.27% | 7.72% |
| 2024-03-11 | 32.0 (0.31%) | 1741 | 8 | 3 | 0 | 0 | 0.17% | 11.5 (0.05) | 190 (-58.1%) | 0.31% | 2.39% | 8.11% |
| 2024-03-08 | 31.9 (-1.24%) | 1733 | 44 | 3 | 0 | 0 | 0.17% | 11.45 (0.29) | 454 (-3.47%) | 0.75% | 2.58% | 9.2% |
| 2024-03-07 | 32.3 (0.62%) | 1689 | -11 | 3 | 2 | 0 | 0.18% | 11.16 (-0.07) | 471 (211.14%) | 0.78% | 2.22% | 8.82% |
| 2024-03-06 | 32.1 (-0.16%) | 1700 | -20 | 1 | -1 | 0 | 0.06% | 11.23 (-0.13) | 151 (-17.14%) | 0.25% | 1.74% | 8.22% |
| 2024-03-05 | 32.15 (-0.16%) | 1720 | -11 | 2 | -3 | 0 | 0.12% | 11.36 (-0.07) | 182 (-40.07%) | 0.3% | 1.72% | 8.38% |
| 2024-03-04 | 32.2 (-0.77%) | 1731 | -6 | 5 | 0 | 0 | 0.29% | 11.43 (-0.04) | 304 (30.6%) | 0.5% | 1.85% | 8.38% |
| 2024-03-01 | 32.45 (-1.22%) | 1737 | 1 | 5 | 0 | 0 | 0.29% | 11.47 (0.0) | 233 (26.79%) | 0.39% | 1.73% | 8.24% |
| 2024-02-29 | 32.85 (-0.61%) | 1736 | -6 | 5 | 0 | 0 | 0.29% | 11.47 (-0.04) | 184 (31.98%) | 0.3% | 1.5% | 8.09% |
| 2024-02-27 | 33.05 (-1.2%) | 1742 | 13 | 5 | -1 | 0 | 0.29% | 11.51 (0.09) | 139 (-45.7%) | 0.23% | 1.56% | 8.26% |
| 2024-02-26 | 33.45 (1.67%) | 1729 | -14 | 6 | 1 | 0 | 0.35% | 11.42 (-0.09) | 256 (10.52%) | 0.42% | 1.58% | 8.31% |
| 2024-02-23 | 32.9 (-1.2%) | 1743 | 9 | 5 | 0 | 0 | 0.29% | 11.51 (0.06) | 232 (146.33%) | 0.38% | 1.51% | 8.21% |
| 2024-02-22 | 33.3 (0.6%) | 1734 | 10 | 5 | -10 | 0 | 0.29% | 11.45 (0.06) | 94 (-58.0%) | 0.16% | 1.63% | 8.63% |
| 2024-02-21 | 33.1 (-1.19%) | 1724 | -22 | 15 | -21 | 0 | 0.87% | 11.39 (-0.14) | 224 (51.47%) | 0.37% | 1.81% | 8.83% |
| 2024-02-20 | 33.5 (-0.15%) | 1746 | 7 | 36 | -17 | 0 | 2.06% | 11.53 (0.04) | 148 (-30.76%) | 0.24% | 1.96% | 8.88% |
| 2024-02-19 | 33.55 (1.21%) | 1739 | -13 | 53 | -5 | 0 | 3.05% | 11.49 (-0.08) | 214 (-30.49%) | 0.35% | 2.15% | 9.02% |
| 2024-02-16 | 33.15 (2.31%) | 1752 | -21 | 58 | -7 | 0 | 3.31% | 11.57 (-0.14) | 308 (52.26%) | 0.51% | 2.36% | 9.22% |
| 2024-02-15 | 32.4 (0.0%) | 1773 | -2 | 65 | -1 | 0 | 3.67% | 11.71 (-0.02) | 202 (-35.51%) | 0.33% | 3.26% | 9.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 32.4 (-1.82%) | 1775 | -17 | 66 | 0 | 0 | 3.72% | 11.73 (-0.11) | 313 (19.12%) | 0.52% | 3.29% | 9.58% |
| 2024-02-02 | 33.0 (-1.2%) | 1792 | -9 | 66 | -9 | 0 | 3.68% | 11.84 (-0.06) | 263 (-23.57%) | 0.43% | 2.95% | 10.18% |
| 2024-02-01 | 33.4 (0.3%) | 1801 | -6 | 75 | 0 | 0 | 4.16% | 11.9 (-0.04) | 344 (-59.41%) | 0.57% | 2.93% | 12.04% |
| 2024-01-31 | 33.3 (0.76%) | 1807 | 32 | 75 | 4 | 0 | 4.15% | 11.94 (0.21) | 849 (281.79%) | 1.4% | 2.66% | 18.63% |
| 2024-01-30 | 33.05 (-2.07%) | 1775 | -56 | 71 | 0 | 0 | 4.0% | 11.73 (-0.37) | 222 (109.7%) | 0.37% | 1.63% | 27.19% |
| 2024-01-29 | 33.75 (0.75%) | 1831 | -9 | 71 | -2 | 0 | 3.88% | 12.1 (-0.05) | 106 (-57.56%) | 0.18% | 1.49% | 27.35% |
| 2024-01-26 | 33.5 (-1.18%) | 1840 | -17 | 73 | -1 | 0 | 3.97% | 12.15 (-0.12) | 249 (35.69%) | 0.41% | 1.79% | 27.71% |
| 2024-01-25 | 33.9 (-0.73%) | 1857 | 29 | 74 | -1 | 0 | 3.98% | 12.27 (0.19) | 184 (-17.27%) | 0.3% | 1.66% | 27.79% |
| 2024-01-24 | 34.15 (0.15%) | 1828 | -120 | 75 | 0 | 0 | 4.1% | 12.08 (-0.79) | 222 (59.37%) | 0.37% | 1.68% | 27.91% |
| 2024-01-23 | 34.1 (0.15%) | 1948 | -10 | 75 | 0 | 0 | 3.85% | 12.87 (-0.06) | 139 (-51.67%) | 0.23% | 2.11% | 27.98% |
| 2024-01-22 | 34.05 (-0.29%) | 1958 | -121 | 75 | -42 | 0 | 3.83% | 12.93 (-0.8) | 289 (70.02%) | 0.48% | 2.24% | 29.23% |
| 2024-01-19 | 34.15 (0.0%) | 2079 | -3 | 117 | -2 | 0 | 5.63% | 13.73 (-0.02) | 170 (-13.42%) | 0.28% | 2.18% | 30.17% |
| 2024-01-18 | 34.15 (0.44%) | 2082 | -18 | 119 | -40 | 0 | 5.72% | 13.75 (-0.12) | 196 (-59.35%) | 0.32% | 2.29% | 35.64% |
| 2024-01-17 | 34.0 (-3.41%) | 2100 | -15 | 159 | -49 | 0 | 7.57% | 13.87 (-0.1) | 483 (120.01%) | 0.8% | 2.51% | 43.4% |
| 2024-01-16 | 35.2 (-1.4%) | 2115 | 7 | 208 | -20 | 0 | 9.83% | 13.97 (0.04) | 219 (-13.69%) | 0.36% | 2.19% | 53.16% |
| 2024-01-15 | 35.7 (1.56%) | 2108 | -11 | 228 | 9 | 0 | 10.82% | 13.93 (-0.07) | 254 (9.59%) | 0.42% | 2.56% | 53.98% |
| 2024-01-12 | 35.15 (-0.71%) | 2119 | -20 | 219 | 0 | 0 | 10.34% | 14.0 (-0.13) | 232 (-30.38%) | 0.38% | 3.26% | 53.92% |
| 2024-01-11 | 35.4 (-1.26%) | 2139 | 25 | 219 | -1 | 0 | 10.24% | 14.13 (0.17) | 333 (15.36%) | 0.55% | 5.17% | 54.06% |
| 2024-01-10 | 35.85 (-0.97%) | 2114 | -16 | 220 | -25 | 0 | 10.41% | 13.96 (-0.11) | 289 (-34.22%) | 0.48% | 11.78% | 53.89% |
| 2024-01-09 | 36.2 (-0.41%) | 2130 | -22 | 245 | -32 | 0 | 11.5% | 14.07 (-0.15) | 439 (-35.25%) | 0.73% | 21.26% | 54.2% |
| 2024-01-08 | 36.35 (-0.14%) | 2152 | -7 | 277 | -4 | 0 | 12.87% | 14.22 (-0.04) | 678 (-51.21%) | 1.12% | 21.07% | 54.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 36.4 (-1.09%) | 2159 | -21 | 281 | -86 | 0 | 13.02% | 14.26 (-0.14) | 1390 (-67.94%) | 2.3% | 20.48% | 53.41% |
| 2024-01-04 | 36.8 (1.94%) | 2180 | 100 | 367 | 84 | 0 | 16.83% | 14.4 (0.66) | 4339 (-28.11%) | 7.16% | 18.67% | 52.04% |
| 2024-01-03 | 36.1 (3.14%) | 2080 | 258 | 283 | 69 | 0 | 13.61% | 13.74 (1.7) | 6035 (1779.95%) | 9.96% | 11.94% | 46.2% |
| 2024-01-02 | 35.0 (-0.28%) | 1822 | 0 | 214 | -11 | 0 | 11.75% | 12.04 (0.0) | 321 (0.07%) | 0.53% | 2.42% | 40.44% |
| 2023-12-29 | 35.1 (0.43%) | 1822 | -24 | 225 | -34 | 0 | 12.35% | 12.04 (-0.15) | 320 (7.42%) | 0.53% | 3.37% | 47.03% |
| 2023-12-28 | 34.95 (-0.99%) | 1846 | -19 | 259 | -48 | 0 | 14.03% | 12.19 (-0.13) | 298 (15.96%) | 0.49% | 4.26% | 48.16% |
| 2023-12-27 | 35.3 (0.0%) | 1865 | 18 | 307 | -29 | 0 | 16.46% | 12.32 (0.12) | 257 (-3.19%) | 0.43% | 9.51% | 49.44% |
| 2023-12-26 | 35.3 (0.57%) | 1847 | -19 | 336 | 4 | 0 | 18.19% | 12.2 (-0.13) | 266 (-70.45%) | 0.44% | 17.18% | 51.94% |
| 2023-12-25 | 35.1 (-1.54%) | 1866 | -20 | 332 | -28 | 0 | 17.79% | 12.33 (-0.13) | 900 (4.99%) | 1.49% | 27.29% | 63.21% |
| 2023-12-22 | 35.65 (-2.33%) | 1886 | -159 | 360 | -42 | 0 | 19.09% | 12.46 (-1.05) | 857 (-75.38%) | 1.42% | 26.99% | 66.68% |
| 2023-12-21 | 36.5 (-1.08%) | 2045 | 38 | 402 | 9 | 0 | 19.66% | 13.51 (0.25) | 3483 (-28.92%) | 5.75% | 25.94% | 65.41% |
| 2023-12-20 | 36.9 (1.93%) | 2007 | 153 | 393 | 26 | 0 | 19.58% | 13.26 (1.01) | 4900 (-23.38%) | 8.09% | 20.71% | 59.78% |
| 2023-12-19 | 36.2 (3.58%) | 1854 | 195 | 367 | 29 | 0 | 19.8% | 12.25 (1.29) | 6396 (793.03%) | 10.56% | 13.0% | 51.91% |
| 2023-12-18 | 34.95 (1.3%) | 1659 | -12 | 338 | 51 | 0 | 20.37% | 10.96 (-0.08) | 716 (225.73%) | 1.18% | 3.23% | 41.61% |
| 2023-12-15 | 34.5 (-0.58%) | 1671 | -28 | 287 | -3 | 0 | 17.18% | 11.04 (-0.18) | 219 (-30.06%) | 0.36% | 2.66% | 40.62% |
| 2023-12-14 | 34.7 (-1.28%) | 1699 | -46 | 290 | -7 | 0 | 17.07% | 11.22 (-0.31) | 314 (37.56%) | 0.52% | 2.74% | 40.37% |
| 2023-12-13 | 35.15 (0.29%) | 1745 | -34 | 297 | -27 | 0 | 17.02% | 11.53 (-0.22) | 228 (-52.28%) | 0.38% | 3.15% | 40.0% |
| 2023-12-12 | 35.05 (-1.13%) | 1779 | -92 | 324 | -48 | 0 | 18.21% | 11.75 (-0.61) | 479 (29.8%) | 0.79% | 4.09% | 39.86% |
| 2023-12-11 | 35.45 (-1.12%) | 1871 | -65 | 372 | -8 | 0 | 19.88% | 12.36 (-0.43) | 369 (35.53%) | 0.61% | 7.5% | 39.15% |
| 2023-12-08 | 35.85 (-0.42%) | 1936 | 6 | 380 | -9 | 0 | 19.63% | 12.79 (0.04) | 272 (-51.46%) | 0.45% | 14.01% | 38.73% |
| 2023-12-07 | 36.0 (0.14%) | 1930 | -9 | 389 | 19 | 0 | 20.16% | 12.75 (-0.06) | 560 (-29.74%) | 0.93% | 15.22% | 38.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.95 (-1.78%) | 1939 | 2 | 370 | 122 | 0 | 19.08% | 12.81 (0.01) | 798 (-68.62%) | 1.32% | 16.07% | 37.71% |
| 2023-12-05 | 36.6 (-3.3%) | 1937 | -192 | 248 | 2 | 0 | 12.8% | 12.8 (-1.26) | 2544 (-41.0%) | 4.2% | 17.68% | 36.48% |
| 2023-12-04 | 37.85 (6.02%) | 2129 | 385 | 246 | 104 | 0 | 11.55% | 14.06 (2.54) | 4312 (327.62%) | 7.12% | 25.19% | 32.56% |
| 2023-12-01 | 35.7 (0.14%) | 1744 | 29 | 142 | 68 | 0 | 8.14% | 11.52 (0.19) | 1008 (-6.32%) | 1.66% | 23.03% | 25.69% |
| 2023-11-30 | 35.65 (-1.38%) | 1715 | -41 | 74 | -49 | 0 | 4.31% | 11.33 (-0.27) | 1076 (-39.24%) | 1.78% | 21.51% | 24.39% |
| 2023-11-29 | 36.15 (-3.6%) | 1756 | -132 | 123 | 22 | 0 | 7.0% | 11.6 (-0.87) | 1771 (-75.03%) | 2.92% | 19.85% | 22.7% |
| 2023-11-28 | 37.5 (4.17%) | 1888 | -132 | 101 | 66 | 0 | 5.35% | 12.47 (-0.87) | 7096 (136.25%) | 11.71% | 17.14% | 19.94% |
| 2023-11-27 | 36.0 (9.92%) | 2020 | 510 | 35 | 32 | 0 | 1.73% | 13.34 (3.37) | 3003 (3329.37%) | 4.96% | 5.69% | 8.42% |
| 2023-11-24 | 32.75 (-0.3%) | 1510 | -4 | 3 | 0 | 0 | 0.2% | 9.97 (-0.03) | 87 (25.36%) | 0.14% | 0.93% | 3.7% |
| 2023-11-23 | 32.85 (0.61%) | 1514 | -9 | 3 | 0 | 0 | 0.2% | 10.0 (-0.06) | 69 (-46.94%) | 0.12% | 0.9% | 3.88% |
| 2023-11-22 | 32.65 (0.46%) | 1523 | -7 | 3 | 0 | 0 | 0.2% | 10.06 (-0.05) | 131 (-14.71%) | 0.22% | 0.93% | 3.82% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 29.05 (0.69%) | 0 | -1135 | 0 | -5 | 0 | N/A (0) | 148 (-59.29%) |
| 2024-11-15 | 28.85 (-2.53%) | 1135 | 3 | 5 | 5 | 0.44% | 7.5 (0.02) | 364 (9.75%) |
| 2024-11-08 | 29.6 (-0.34%) | 1132 | 11 | 0 | -2 | 0.0% | 7.48 (0.07) | 332 (-8.23%) |
| 2024-11-01 | 29.7 (0.0%) | 1121 | -9 | 2 | 2 | 0.18% | 7.41 (-0.05) | 361 (5.95%) |
| 2024-10-25 | 29.7 (-0.5%) | 1130 | 17 | 0 | 0 | 0.0% | 7.46 (0.11) | 341 (5.34%) |
| 2024-10-18 | 29.85 (-0.5%) | 1113 | -1 | 0 | 0 | 0.0% | 7.35 (-0.01) | 324 (-8.03%) |
| 2024-10-11 | 30.0 (-1.64%) | 1114 | -6 | 0 | 0 | 0.0% | 7.36 (-0.04) | 352 (48.57%) |
| 2024-10-04 | 30.5 (-0.33%) | 1120 | -6 | 0 | 0 | 0.0% | 7.4 (-0.04) | 237 (-36.45%) |
| 2024-09-27 | 30.6 (0.66%) | 1126 | 35 | 0 | 0 | 0.0% | 7.44 (0.23) | 373 (35.22%) |
| 2024-09-20 | 30.4 (1.16%) | 1091 | -10 | 0 | 0 | 0.0% | 7.21 (-0.06) | 276 (4.48%) |
| 2024-09-13 | 30.05 (-0.5%) | 1101 | -16 | 0 | 0 | 0.0% | 7.27 (-0.11) | 264 (-48.36%) |
| 2024-09-06 | 30.2 (-3.51%) | 1117 | -61 | 0 | -3 | 0.0% | 7.38 (-0.4) | 511 (-19.7%) |
| 2024-08-30 | 31.3 (1.13%) | 1178 | -23 | 3 | -6 | 0.25% | 7.78 (-0.15) | 637 (-3.81%) |
| 2024-08-23 | 30.95 (1.48%) | 1201 | -17 | 9 | 2 | 0.75% | 7.93 (-0.12) | 662 (16.22%) |
| 2024-08-16 | 30.5 (0.33%) | 1218 | 15 | 7 | 0 | 0.57% | 8.05 (0.1) | 570 (-42.49%) |
| 2024-08-09 | 30.4 (-3.65%) | 1203 | -65 | 7 | -1 | 0.58% | 7.95 (-0.43) | 991 (114.8%) |
| 2024-08-02 | 31.55 (-2.92%) | 1268 | -55 | 8 | 8 | 0.63% | 8.38 (-0.36) | 461 (-6.45%) |
| 2024-07-26 | 32.5 (-1.81%) | 1323 | -19 | 0 | 0 | 0.0% | 8.74 (-0.13) | 493 (-55.65%) |
| 2024-07-19 | 33.1 (-1.05%) | 1342 | 0 | 0 | -1 | 0.0% | 8.87 (0.0) | 1112 (-6.54%) |
| 2024-07-12 | 33.45 (-1.76%) | 1342 | -20 | 1 | 0 | 0.07% | 8.87 (-0.13) | 1190 (-64.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.05 (0.29%) | 1362 | -177 | 1 | -5 | 0.07% | 9.0 (-1.17) | 3317 (54.87%) |
| 2024-06-28 | 33.95 (0.44%) | 1539 | -40 | 6 | 2 | 0.39% | 10.17 (-0.26) | 2142 (-25.67%) |
| 2024-06-21 | 33.8 (3.52%) | 1579 | -107 | 4 | 4 | 0.25% | 10.43 (-0.71) | 2882 (299.4%) |
| 2024-06-14 | 32.65 (0.31%) | 1686 | -34 | 0 | 0 | 0.0% | 11.14 (-0.22) | 721 (-11.11%) |
| 2024-06-07 | 32.55 (-2.69%) | 1720 | -11 | 0 | 0 | 0.0% | 11.36 (-0.07) | 811 (-33.4%) |
| 2024-05-31 | 33.45 (4.21%) | 1731 | 135 | 0 | -1 | 0.0% | 11.43 (0.89) | 1219 (39.16%) |
| 2024-05-24 | 32.1 (0.63%) | 1596 | 28 | 1 | 0 | 0.06% | 10.54 (0.18) | 876 (29.02%) |
| 2024-05-17 | 31.9 (-0.31%) | 1568 | 29 | 1 | 0 | 0.06% | 10.36 (0.19) | 678 (5.74%) |
| 2024-05-10 | 32.0 (1.91%) | 1539 | 4 | 1 | -5 | 0.06% | 10.17 (0.03) | 642 (62.2%) |
| 2024-05-03 | 31.4 (0.8%) | 1535 | -3 | 6 | 0 | 0.39% | 10.14 (-0.02) | 395 (-20.01%) |
| 2024-04-26 | 31.15 (3.66%) | 1538 | -48 | 6 | 6 | 0.39% | 10.16 (-0.32) | 494 (-49.3%) |
| 2024-04-19 | 30.05 (-4.75%) | 1586 | -26 | 0 | 0 | 0.0% | 10.48 (-0.17) | 976 (100.11%) |
| 2024-04-12 | 31.55 (-0.94%) | 1612 | -50 | 0 | 0 | 0.0% | 10.65 (-0.33) | 487 (106.32%) |
| 2024-04-03 | 31.85 (-0.31%) | 1662 | 16 | 0 | 0 | 0.0% | 10.98 (0.11) | 236 (-70.13%) |
| 2024-03-29 | 31.95 (0.63%) | 1646 | -11 | 0 | 0 | 0.0% | 10.87 (-0.08) | 791 (40.6%) |
| 2024-03-22 | 31.75 (0.79%) | 1657 | -71 | 0 | 0 | 0.0% | 10.95 (-0.46) | 563 (-33.92%) |
| 2024-03-15 | 31.5 (-1.25%) | 1728 | -5 | 0 | -3 | 0.0% | 11.41 (-0.04) | 852 (-45.55%) |
| 2024-03-08 | 31.9 (-1.69%) | 1733 | -4 | 3 | -2 | 0.17% | 11.45 (-0.02) | 1564 (92.24%) |
| 2024-03-01 | 32.45 (-1.37%) | 1737 | -6 | 5 | 0 | 0.29% | 11.47 (-0.04) | 814 (-10.96%) |
| 2024-02-23 | 32.9 (-0.75%) | 1743 | -9 | 5 | -53 | 0.29% | 11.51 (-0.06) | 914 (79.0%) |
| 2024-02-16 | 33.15 (2.31%) | 1752 | -23 | 58 | -8 | 3.31% | 11.57 (-0.16) | 510 (62.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.4 (-1.82%) | 1775 | -17 | 66 | 0 | 3.72% | 11.73 (-0.11) | 313 (-82.43%) |
| 2024-02-02 | 33.0 (-1.49%) | 1792 | -48 | 66 | -7 | 3.68% | 11.84 (-0.31) | 1786 (64.54%) |
| 2024-01-26 | 33.5 (-1.9%) | 1840 | -239 | 73 | -44 | 3.97% | 12.15 (-1.58) | 1085 (-17.98%) |
| 2024-01-19 | 34.15 (-2.84%) | 2079 | -40 | 117 | -102 | 5.63% | 13.73 (-0.27) | 1323 (-32.91%) |
| 2024-01-12 | 35.15 (-3.43%) | 2119 | -40 | 219 | -62 | 10.34% | 14.0 (-0.26) | 1972 (-83.68%) |
| 2024-01-05 | 36.4 (3.7%) | 2159 | 337 | 281 | 56 | 13.02% | 14.26 (2.22) | 12087 (491.49%) |
| 2023-12-29 | 35.1 (-1.54%) | 1822 | -64 | 225 | -135 | 12.35% | 12.04 (-0.42) | 2043 (-87.51%) |
| 2023-12-22 | 35.65 (3.33%) | 1886 | 215 | 360 | 73 | 19.09% | 12.46 (1.42) | 16355 (915.27%) |
| 2023-12-15 | 34.5 (-3.77%) | 1671 | -265 | 287 | -93 | 17.18% | 11.04 (-1.75) | 1610 (-81.02%) |
| 2023-12-08 | 35.85 (0.42%) | 1936 | 192 | 380 | 238 | 19.63% | 12.79 (1.27) | 8488 (-39.18%) |
| 2023-12-01 | 35.7 (9.01%) | 1744 | 234 | 142 | 139 | 8.14% | 11.52 (1.55) | 13956 (2380.56%) |
| 2023-11-24 | 32.75 (1.39%) | 1510 | -40 | 3 | 0 | 0.2% | 9.97 (-0.27) | 562 (21.79%) |
| 2023-11-17 | 32.3 (0.31%) | 1550 | -84 | 3 | 0 | 0.19% | 10.24 (-0.55) | 461 (-21.64%) |
| 2023-11-10 | 32.2 (-0.16%) | 1634 | -150 | 3 | 0 | 0.18% | 10.79 (-0.99) | 589 (-5.78%) |
| 2023-11-03 | 32.25 (0.0%) | 1784 | -28 | 3 | 1 | 0.17% | 11.78 (-0.19) | 625 (40.73%) |
| 2023-10-27 | 32.25 (3.37%) | 1812 | 10 | 2 | 0 | 0.11% | 11.97 (0.07) | 444 (47.17%) |
| 2023-10-20 | 31.2 (-1.27%) | 1802 | -42 | 2 | -9 | 0.11% | 11.9 (-0.28) | 302 (30.34%) |
| 2023-10-13 | 31.6 (-0.78%) | 1844 | 46 | 11 | 0 | 0.6% | 12.18 (0.3) | 231 (-17.4%) |
| 2023-10-06 | 31.85 (0.16%) | 1798 | 4 | 11 | 1 | 0.61% | 11.88 (0.03) | 280 (-17.35%) |
| 2023-09-28 | 31.8 (-0.47%) | 1794 | 4 | 10 | 3 | 0.56% | 11.85 (0.03) | 339 (-28.82%) |
| 2023-09-22 | 31.95 (1.59%) | 1790 | -2 | 7 | 5 | 0.39% | 11.82 (-0.02) | 476 (-1.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.45 (-1.1%) | 1792 | 20 | 2 | 0 | 0.11% | 11.84 (0.13) | 482 (76.29%) |
| 2023-09-08 | 31.8 (-1.4%) | 1772 | -7 | 2 | 0 | 0.11% | 11.71 (-0.04) | 273 (-34.76%) |
| 2023-09-01 | 32.25 (1.42%) | 1779 | -22 | 2 | 0 | 0.11% | 11.75 (-0.15) | 419 (-10.17%) |
| 2023-08-25 | 31.8 (0.79%) | 1801 | 1 | 2 | -9 | 0.11% | 11.9 (0.01) | 467 (-45.04%) |
| 2023-08-18 | 31.55 (-1.41%) | 1800 | -43 | 11 | 2 | 0.61% | 11.89 (-0.28) | 850 (-9.87%) |
| 2023-08-11 | 32.0 (-4.62%) | 1843 | -104 | 9 | 0 | 0.49% | 12.17 (-0.69) | 943 (102.87%) |
| 2023-08-04 | 33.55 (-0.15%) | 1947 | -33 | 9 | 0 | 0.46% | 12.86 (-0.22) | 464 (-21.47%) |
| 2023-07-28 | 33.6 (-3.03%) | 1980 | -3 | 9 | 0 | 0.45% | 13.08 (-0.02) | 591 (-30.03%) |
| 2023-07-21 | 34.65 (2.67%) | 1983 | -61 | 9 | 0 | 0.45% | 13.1 (-0.4) | 846 (-0.09%) |
| 2023-07-14 | 33.75 (-2.03%) | 2044 | -12 | 9 | -4 | 0.44% | 13.5 (-0.08) | 846 (-23.19%) |
| 2023-07-07 | 34.45 (-4.17%) | 2056 | -75 | 13 | 12 | 0.63% | 13.58 (-0.5) | 1102 (2.95%) |
| 2023-06-30 | 35.95 (2.28%) | 2131 | 26 | 1 | -10 | 0.05% | 14.08 (0.17) | 1070 (162.45%) |
| 2023-06-21 | 35.15 (-0.14%) | 2105 | -16 | 11 | 0 | 0.52% | 13.91 (-0.1) | 408 (-55.38%) |
| 2023-06-16 | 35.2 (-1.95%) | 2121 | -35 | 11 | 11 | 0.52% | 14.01 (-0.23) | 914 (39.63%) |
| 2023-06-09 | 35.9 (-1.37%) | 2156 | -3 | 0 | -13 | 0.0% | 14.24 (-0.02) | 654 (-22.93%) |
| 2023-06-02 | 36.4 (1.53%) | 2159 | -40 | 13 | -1 | 0.6% | 14.26 (-0.27) | 849 (-50.55%) |
| 2023-05-26 | 35.85 (1.85%) | 2199 | -9 | 14 | -6 | 0.64% | 14.53 (-0.06) | 1718 (171.92%) |
| 2023-05-19 | 35.2 (1.29%) | 2208 | 8 | 20 | 0 | 0.91% | 14.59 (0.06) | 631 (-42.06%) |
| 2023-05-12 | 34.75 (-6.08%) | 2200 | 0 | 20 | -2 | 0.91% | 14.53 (0.0) | 1090 (34.27%) |
| 2023-05-05 | 37.0 (3.21%) | 2200 | -35 | 22 | -6 | 1.0% | 14.53 (-0.23) | 812 (-16.61%) |
| 2023-04-28 | 35.85 (0.14%) | 2235 | -66 | 28 | 8 | 1.25% | 14.76 (-0.44) | 974 (-47.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.8 (-3.89%) | 2301 | 100 | 20 | 5 | 0.87% | 15.2 (0.66) | 1859 (83.49%) |
| 2023-04-14 | 37.25 (1.36%) | 2201 | 16 | 15 | -8 | 0.68% | 14.54 (0.11) | 1013 (224.32%) |
| 2023-04-07 | 36.75 (0.68%) | 2185 | -52 | 23 | 3 | 1.05% | 14.43 (-0.35) | 312 (-62.77%) |
| 2023-03-31 | 36.5 (-2.14%) | 2237 | 1 | 20 | -3 | 0.89% | 14.78 (0.01) | 839 (-3.96%) |
| 2023-03-24 | 37.3 (3.76%) | 2236 | -25 | 23 | 0 | 1.03% | 14.77 (-0.17) | 874 (-47.49%) |
| 2023-03-17 | 35.95 (-5.39%) | 2261 | -27 | 23 | 23 | 1.02% | 14.94 (-0.17) | 1664 (-35.0%) |
| 2023-03-10 | 38.0 (-1.43%) | 2288 | 77 | 0 | -131 | 0.0% | 15.11 (0.5) | 2561 (213.77%) |
| 2023-03-03 | 38.55 (2.8%) | 2211 | -54 | 131 | -97 | 5.92% | 14.61 (-0.35) | 816 (-56.98%) |
| 2023-02-24 | 37.5 (-2.09%) | 2265 | 8 | 228 | -26 | 10.07% | 14.96 (0.05) | 1897 (32.23%) |
| 2023-02-17 | 38.3 (0.0%) | 2257 | 122 | 254 | -20 | 11.25% | 14.91 (0.81) | 1435 (-52.93%) |
| 2023-02-10 | 38.3 (-4.25%) | 2135 | -101 | 274 | -55 | 12.83% | 14.1 (-0.67) | 3048 (17.05%) |
| 2023-02-03 | 40.0 (5.26%) | 2236 | -88 | 329 | -5 | 14.71% | 14.77 (-0.58) | 2604 (305.63%) |
| 2023-01-17 | 38.0 (-0.52%) | 2324 | -59 | 334 | -25 | 14.37% | 15.35 (-0.39) | 642 (-75.61%) |
| 2023-01-13 | 38.2 (-1.04%) | 2383 | -252 | 359 | -45 | 15.07% | 15.74 (-1.67) | 2632 (-55.47%) |
| 2023-01-06 | 38.6 (-6.31%) | 2635 | -308 | 404 | -264 | 15.33% | 17.41 (-2.03) | 5911 (-68.94%) |
| 2022-12-30 | 41.2 (3.0%) | 2943 | 208 | 668 | 259 | 22.7% | 19.44 (1.37) | 19035 (101.82%) |
| 2022-12-23 | 40.0 (3.23%) | 2735 | -43 | 409 | -9 | 14.95% | 18.07 (-0.28) | 9432 (-42.79%) |
| 2022-12-16 | 38.75 (-1.15%) | 2778 | 332 | 418 | 82 | 15.05% | 18.35 (2.19) | 16487 (196.83%) |
| 2022-12-09 | 39.2 (2.89%) | 2446 | -95 | 336 | 56 | 13.74% | 16.16 (-0.63) | 5554 (124.42%) |
| 2022-12-02 | 38.1 (2.14%) | 2541 | -72 | 280 | 30 | 11.02% | 16.79 (-0.47) | 2475 (-43.03%) |
| 2022-11-25 | 37.3 (-4.36%) | 2613 | -6 | 250 | -59 | 9.57% | 17.26 (-0.04) | 4344 (-34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 39.0 (7.73%) | 2619 | 160 | 309 | 12 | 11.8% | 17.3 (1.06) | 6602 (88.71%) |
| 2022-11-11 | 36.2 (4.62%) | 2459 | -121 | 297 | 6 | 12.08% | 16.24 (-0.8) | 3498 (78.83%) |
| 2022-11-04 | 34.6 (3.28%) | 2580 | -41 | 291 | -20 | 11.28% | 17.04 (-0.27) | 1956 (-10.85%) |
| 2022-10-28 | 33.5 (2.45%) | 2621 | -65 | 311 | 3 | 11.87% | 17.31 (-0.43) | 2194 (-13.27%) |
| 2022-10-21 | 32.7 (-0.61%) | 2686 | -59 | 308 | -18 | 11.47% | 17.74 (-0.39) | 2530 (-24.06%) |
| 2022-10-14 | 32.9 (-5.46%) | 2745 | -211 | 326 | -45 | 11.88% | 18.13 (-1.4) | 3332 (-1.86%) |
| 2022-10-07 | 34.8 (3.57%) | 2956 | 2 | 371 | 6 | 12.55% | 19.53 (0.02) | 3395 (-41.52%) |
| 2022-09-30 | 33.6 (-8.07%) | 2954 | -787 | 365 | -71 | 12.36% | 19.51 (-5.2) | 5805 (-15.38%) |
| 2022-09-23 | 36.55 (-7.93%) | 3741 | -472 | 436 | -340 | 11.65% | 24.71 (-3.12) | 6860 (-59.06%) |
| 2022-09-16 | 39.7 (-4.11%) | 4213 | -171 | 776 | 225 | 18.42% | 27.83 (-1.13) | 16758 (-2.28%) |
| 2022-09-08 | 41.4 (-10.97%) | 4384 | -160 | 551 | -173 | 12.57% | 28.96 (-1.06) | 17149 (-69.89%) |
| 2022-09-02 | 46.5 (16.1%) | 4544 | 811 | 724 | 319 | 15.93% | 30.02 (5.36) | 56949 (188.44%) |
| 2022-08-26 | 40.05 (-0.87%) | 3733 | 25 | 405 | 148 | 10.85% | 24.66 (0.17) | 19743 (-9.28%) |
| 2022-08-19 | 40.4 (10.23%) | 3708 | 224 | 257 | 64 | 6.93% | 24.49 (1.48) | 21763 (626.35%) |
| 2022-08-12 | 36.65 (3.09%) | 3484 | 143 | 193 | 41 | 5.54% | 23.01 (0.94) | 2996 (-48.59%) |
| 2022-08-05 | 35.55 (-4.05%) | 3341 | -359 | 152 | -83 | 4.55% | 22.07 (-2.37) | 5828 (-56.8%) |
| 2022-07-29 | 37.05 (-6.68%) | 3700 | 481 | 235 | -57 | 6.35% | 24.44 (3.18) | 13491 (62.4%) |
| 2022-07-22 | 39.7 (8.17%) | 3219 | 113 | 292 | -53 | 9.07% | 21.26 (0.74) | 8307 (2.27%) |
| 2022-07-15 | 36.7 (-5.9%) | 3106 | -91 | 345 | 117 | 11.11% | 20.52 (-0.6) | 8123 (10.66%) |
| 2022-07-08 | 39.0 (7.0%) | 3197 | -306 | 228 | 27 | 7.13% | 21.12 (-2.02) | 7341 (-62.14%) |
| 2022-07-01 | 36.45 (-5.57%) | 3503 | 265 | 201 | -5 | 5.74% | 23.14 (1.75) | 19389 (34.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 38.6 (-2.53%) | 3238 | -72 | 206 | 128 | 6.36% | 21.39 (-0.48) | 14452 (47.78%) |
| 2022-06-17 | 39.6 (-14.1%) | 3310 | -342 | 78 | 77 | 2.36% | 21.87 (-2.25) | 9779 (-24.49%) |
| 2022-06-10 | 46.1 (-3.15%) | 3652 | 139 | 1 | -1507 | 0.03% | 24.12 (0.91) | 12950 (24.14%) |
| 2022-06-02 | 47.6 (3.25%) | 3513 | -433 | 1508 | -640 | 42.93% | 23.21 (-2.86) | 10431 (-60.13%) |
| 2022-05-27 | 46.1 (-2.33%) | 3946 | -256 | 2148 | -106 | 54.43% | 26.07 (-1.69) | 26163 (-60.64%) |
| 2022-05-20 | 47.2 (-0.11%) | 4202 | 315 | 2254 | 230 | 53.64% | 27.76 (2.08) | 66468 (-29.04%) |
| 2022-05-13 | 47.25 (-25.94%) | 3887 | 752 | 2024 | -579 | 52.07% | 25.68 (4.97) | 93673 (33.15%) |
| 2022-05-06 | 63.8 (-8.73%) | 3135 | -1741 | 2603 | 121 | 83.03% | 20.71 (-11.5) | 70353 (794.78%) |
| 2022-04-29 | 69.9 (-2.24%) | 4876 | -572 | 2482 | -97 | 50.9% | 32.21 (-3.78) | 7862 (-55.61%) |
| 2022-04-22 | 71.5 (-11.73%) | 5448 | -1712 | 2579 | -2034 | 47.34% | 35.99 (-11.31) | 17714 (-85.43%) |
| 2022-04-15 | 81.0 (26.76%) | 7160 | 2052 | 4613 | 1437 | 64.43% | 47.3 (13.56) | 121579 (13.52%) |
| 2022-04-08 | 63.9 (32.85%) | 5108 | 1658 | 3176 | 2213 | 62.18% | 33.74 (10.95) | 107103 (330.7%) |
| 2022-04-01 | 48.1 (22.39%) | 3450 | 489 | 963 | 963 | 27.91% | 22.79 (3.23) | 24867 (615.9%) |
| 2022-03-25 | 39.3 (2.61%) | 2961 | -72 | 0 | -202 | 0.0% | 19.56 (-0.48) | 3473 (38.25%) |
| 2022-03-18 | 38.3 (4.5%) | 3033 | 60 | 202 | -52 | 6.66% | 20.04 (0.4) | 2512 (3.75%) |
| 2022-03-11 | 36.65 (-5.42%) | 2973 | -192 | 254 | -10 | 8.54% | 19.64 (-1.27) | 2421 (54.66%) |
| 2022-03-04 | 38.75 (-1.52%) | 3165 | -29 | 264 | -28 | 8.34% | 20.91 (-0.19) | 1565 (-65.89%) |
| 2022-02-25 | 39.35 (-5.41%) | 3194 | -231 | 292 | -101 | 9.14% | 21.1 (-1.53) | 4590 (-29.99%) |
| 2022-02-18 | 41.6 (-7.56%) | 3425 | -423 | 393 | -148 | 11.47% | 22.63 (-2.79) | 6557 (-46.75%) |
| 2022-02-11 | 45.0 (-4.56%) | 3848 | -88 | 541 | -87 | 14.06% | 25.42 (-0.58) | 12313 (-21.81%) |
| 2022-01-26 | 47.15 (-2.78%) | 3936 | -170 | 628 | -466 | 15.96% | 26.0 (-1.12) | 15748 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 48.5 (-9.68%) | 4106 | -306 | 1094 | -126 | 26.64% | 27.12 (-2.03) | 36926 (-43.86%) |
| 2022-01-14 | 53.7 (7.4%) | 4412 | 493 | 1220 | 618 | 27.65% | 29.15 (3.26) | 65779 (183.54%) |
| 2022-01-07 | 50.0 (14.81%) | 3919 | 541 | 602 | 272 | 15.36% | 25.89 (3.58) | 23199 (496.17%) |
| 2021-12-30 | 43.55 (6.48%) | 3378 | -50 | 330 | 14 | 9.77% | 22.31 (-0.33) | 3891 (72.74%) |
| 2021-12-24 | 40.9 (-1.68%) | 3428 | -82 | 316 | -70 | 9.22% | 22.64 (-0.55) | 2252 (-50.8%) |
| 2021-12-17 | 41.6 (0.85%) | 3510 | -170 | 386 | -188 | 11.0% | 23.19 (-1.12) | 4579 (-26.28%) |
| 2021-12-10 | 41.25 (-2.48%) | 3680 | -228 | 574 | -59 | 15.6% | 24.31 (-1.51) | 6211 (-59.19%) |
| 2021-12-03 | 42.3 (3.55%) | 3908 | 180 | 633 | 308 | 16.2% | 25.82 (1.19) | 15221 (171.47%) |
| 2021-11-26 | 40.85 (10.11%) | 3728 | 246 | 325 | 93 | 8.72% | 24.63 (1.63) | 5607 (127.66%) |
| 2021-11-19 | 37.1 (-22.87%) | 3482 | 3482 | 232 | 232 | 6.66% | 23.0 (0) | 2462 (34.69%) |
| 2021-11-13 | 48.1 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1828 (-14.03%) |
| 2021-11-06 | 52.0 (42.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2127 (-21.07%) |
| 2021-10-30 | 36.4 (-1.36%) | 0 | -3698 | 0 | -548 | 0 | N/A (0) | 2695 (19.74%) |
| 2021-10-22 | 36.9 (-0.81%) | 3698 | -57 | 548 | -16 | 14.82% | 24.43 (-0.38) | 2250 (-22.91%) |
| 2021-10-15 | 37.2 (-3.63%) | 3755 | -329 | 564 | 109 | 15.02% | 24.81 (-2.17) | 2919 (-27.12%) |
| 2021-10-08 | 38.6 (-5.16%) | 4084 | -382 | 455 | -64 | 11.14% | 26.98 (-2.52) | 4006 (32.26%) |
| 2021-10-01 | 40.7 (-9.66%) | 4466 | -231 | 519 | 42 | 11.62% | 29.5 (-1.53) | 3028 (95.96%) |
| 2021-09-24 | 45.05 (-2.28%) | 4697 | -125 | 477 | 1 | 10.16% | 31.03 (-0.82) | 1545 (-68.31%) |
| 2021-09-17 | 46.1 (-6.68%) | 4822 | 34 | 476 | 31 | 9.87% | 31.85 (0.22) | 4877 (-87.94%) |
| 2021-09-10 | 49.4 (6.81%) | 4788 | 118 | 445 | 219 | 9.29% | 31.63 (0.78) | 40437 (2757.79%) |
| 2021-09-03 | 46.25 (-3.85%) | 4670 | 33 | 226 | -8 | 4.84% | 30.85 (0.22) | 1415 (-45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 48.1 (1.8%) | 4637 | -72 | 234 | -10 | 5.05% | 30.63 (-0.48) | 2590 (-43.31%) |
| 2021-08-20 | 47.25 (-5.31%) | 4709 | -319 | 244 | 22 | 5.18% | 31.11 (-2.1) | 4570 (51.13%) |
| 2021-08-13 | 49.9 (-4.04%) | 5028 | -24 | 222 | 81 | 4.42% | 33.21 (-0.16) | 3023 (3.46%) |
| 2021-08-06 | 52.0 (1.36%) | 5052 | 49 | 141 | -18 | 2.79% | 33.37 (0.32) | 2922 (-26.92%) |
| 2021-07-30 | 51.3 (-6.22%) | 5003 | -145 | 159 | 132 | 3.18% | 33.05 (-0.96) | 3999 (-62.47%) |
| 2021-07-23 | 54.7 (-1.8%) | 5148 | -35 | 27 | 27 | 0.52% | 34.01 (-0.23) | 10656 (37.28%) |
| 2021-07-16 | 55.7 (-4.95%) | 5183 | -242 | 0 | -504 | 0.0% | 34.24 (-1.6) | 7762 (-9.76%) |
| 2021-07-09 | 58.6 (-5.18%) | 5425 | 40 | 504 | -131 | 9.29% | 35.84 (0.27) | 8602 (-11.37%) |
| 2021-07-02 | 61.8 (-9.12%) | 5385 | -422 | 635 | -179 | 11.79% | 35.57 (-2.79) | 9705 (-42.57%) |
| 2021-06-25 | 68.0 (-6.59%) | 5807 | -286 | 814 | -208 | 14.02% | 38.36 (-1.89) | 16899 (-50.01%) |
| 2021-06-18 | 72.8 (-2.41%) | 6093 | -610 | 1022 | -160 | 16.77% | 40.25 (-4.03) | 33803 (-73.7%) |
| 2021-06-11 | 74.6 (9.71%) | 6703 | -30 | 1182 | 349 | 17.63% | 44.28 (-0.2) | 128543 (174.06%) |
| 2021-06-04 | 68.0 (-4.63%) | 6733 | 278 | 833 | -332 | 12.37% | 44.48 (1.84) | 46903 (-13.52%) |
| 2021-05-28 | 71.3 (-0.56%) | 6455 | 283 | 1165 | -11 | 18.05% | 42.64 (1.87) | 54233 (-43.93%) |
