- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.9 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 45.4 | 45.4 | 45.9 | 45.3 |
| 2024-12-19 | 70.92 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 20.51 | 0 | 0.0 | 1 | 2.56 | 39 | 45.55 | 46.4 | 47.7 | 45.3 |
| 2024-12-18 | 70.93 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 46.4 | 46.55 | 46.8 | 46.4 |
| 2024-12-17 | 70.93 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 22.22 | 0 | 0.0 | 1 | 5.56 | 18 | 47.0 | 47.95 | 48.25 | 47.0 |
| 2024-12-16 | 70.94 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -19 | 59.38 | 0 | 0.0 | -1 | 3.12 | 32 | 47.4 | 46.15 | 47.7 | 46.15 |
| 2024-12-13 | 70.96 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 46.6 | 47.2 | 47.2 | 46.55 |
| 2024-12-12 | 70.97 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.35 | 47.25 | 47.35 | 47.2 |
| 2024-12-11 | 70.97 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 5.36 | 0 | 0.0 | -2 | 3.57 | 56 | 46.8 | 47.1 | 47.9 | 46.6 |
| 2024-12-10 | 70.96 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -8 | 12.31 | 0 | 0.0 | -3 | 4.62 | 65 | 48.25 | 49.6 | 49.6 | 48.0 |
| 2024-12-09 | 70.97 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 49.6 | 50.3 | 50.3 | 49.5 |
| 2024-12-06 | 70.98 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 50.0 | 49.75 | 50.3 | 49.65 |
| 2024-12-05 | 70.98 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 49.75 | 49.0 | 50.9 | 48.85 |
| 2024-12-04 | 70.99 (-0.01) | 0.0 (0.0) | 0.11 (-0.03) | -6 | 8.82 | 0 | 0.0 | -20 | 29.41 | 68 | 49.0 | 49.3 | 50.7 | 48.8 |
| 2024-12-03 | 71.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 49.6 | 49.5 | 50.3 | 49.5 |
| 2024-12-02 | 71.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 49.75 | 49.1 | 50.2 | 49.1 |
| 2024-11-29 | 70.99 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 49.6 | 49.6 | 51.0 | 49.2 |
| 2024-11-28 | 71.0 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 49.8 | 50.6 | 50.6 | 49.65 |
| 2024-11-27 | 71.01 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -2 | 8.0 | 0 | 0.0 | 5 | 20.0 | 25 | 50.6 | 51.1 | 51.8 | 50.6 |
| 2024-11-26 | 71.01 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 4 | 12.9 | 0 | 0.0 | 2 | 6.45 | 31 | 51.1 | 50.0 | 51.3 | 49.6 |
| 2024-11-25 | 71.0 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 27.12 | 0 | 0.0 | 3 | 5.08 | 59 | 50.2 | 51.4 | 51.4 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 70.98 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 4.71 | 0 | 0.0 | -2 | 2.35 | 85 | 51.3 | 53.5 | 53.5 | 51.2 |
| 2024-11-21 | 70.97 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 52.5 | 53.1 | 53.7 | 52.5 |
| 2024-11-20 | 70.98 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 9.21 | 0 | 0.0 | -2 | 1.32 | 152 | 53.1 | 54.4 | 54.4 | 53.0 |
| 2024-11-19 | 70.96 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -2 | 3.64 | 0 | 0.0 | 5 | 9.09 | 55 | 53.7 | 55.4 | 55.4 | 53.7 |
| 2024-11-18 | 70.98 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | 3 | 2.17 | 0 | 0.0 | 8 | 5.8 | 138 | 54.6 | 56.0 | 56.0 | 54.0 |
| 2024-11-15 | 70.97 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 8 | 3.81 | 0 | 0.0 | 11 | 5.24 | 210 | 55.3 | 53.5 | 55.8 | 53.5 |
| 2024-11-14 | 70.96 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 11.58 | 0 | 0.0 | -3 | 3.16 | 95 | 53.5 | 54.9 | 55.0 | 53.2 |
| 2024-11-13 | 70.98 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 34 | 8.74 | 0 | 0.0 | 1 | 0.26 | 389 | 53.9 | 51.9 | 55.4 | 51.6 |
| 2024-11-12 | 70.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 51.9 | 52.9 | 52.9 | 51.6 |
| 2024-11-11 | 70.94 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 4 | 7.27 | 0 | 0.0 | -1 | 1.82 | 55 | 52.2 | 51.9 | 52.8 | 51.5 |
| 2024-11-08 | 70.9 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 32 | 28.32 | 0 | 0.0 | 1 | 0.88 | 113 | 52.2 | 52.0 | 53.0 | 51.7 |
| 2024-11-07 | 70.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 51.5 | 52.4 | 52.4 | 50.9 |
| 2024-11-06 | 70.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 52.1 | 52.3 | 52.3 | 51.3 |
| 2024-11-05 | 70.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 5.13 | 0 | 0.0 | -1 | 2.56 | 39 | 51.7 | 52.0 | 52.1 | 50.5 |
| 2024-11-04 | 70.86 (-0.03) | 0.0 (0.0) | 0.09 (+0.03) | -18 | 16.22 | 0 | 0.0 | 19 | 17.12 | 111 | 52.0 | 52.7 | 52.7 | 51.6 |
| 2024-11-01 | 70.89 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -18 | 20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 51.5 | 51.7 | 52.8 | 51.2 |
| 2024-10-30 | 70.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 5.34 | 0 | 0.0 | -1 | 0.36 | 281 | 52.9 | 50.6 | 52.9 | 50.5 |
| 2024-10-29 | 70.95 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 67 | 14.92 | 0 | 0.0 | 1 | 0.22 | 449 | 50.9 | 48.15 | 53.0 | 48.15 |
| 2024-10-28 | 70.85 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 46 | 13.77 | 0 | 0.0 | -2 | 0.6 | 334 | 48.4 | 46.75 | 50.5 | 45.85 |
| 2024-10-25 | 70.79 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 30.23 | 0 | 0.0 | 1 | 2.33 | 43 | 45.95 | 45.7 | 46.75 | 45.7 |
| 2024-10-24 | 70.77 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 14 | 20.0 | 0 | 0.0 | -4 | 5.71 | 70 | 45.9 | 45.5 | 46.8 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 70.75 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 45.25 | 45.0 | 45.75 | 44.8 |
| 2024-10-22 | 70.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.25 | 45.4 | 45.5 | 45.25 |
| 2024-10-21 | 70.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 43.48 | 0 | 0.0 | 1 | 4.35 | 23 | 45.15 | 45.05 | 46.0 | 44.8 |
| 2024-10-18 | 70.73 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -6 | 37.5 | 0 | 0.0 | 4 | 25.0 | 16 | 45.05 | 44.7 | 45.2 | 44.7 |
| 2024-10-17 | 70.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 44.7 | 44.65 | 44.7 | 44.5 |
| 2024-10-16 | 70.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 35.0 | 0 | 0.0 | 3 | 15.0 | 20 | 44.65 | 44.6 | 45.0 | 44.55 |
| 2024-10-15 | 70.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 45.0 | 45.05 | 45.25 | 44.95 |
| 2024-10-14 | 70.75 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 45.05 | 45.3 | 45.8 | 45.05 |
| 2024-10-11 | 70.68 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 16.67 | 0 | 0.0 | 1 | 1.19 | 84 | 45.75 | 45.3 | 46.6 | 45.3 |
| 2024-10-09 | 70.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 46.55 | 46.8 | 46.8 | 45.5 |
| 2024-10-08 | 70.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 30.43 | 0 | 0.0 | -1 | 4.35 | 23 | 46.4 | 46.55 | 46.7 | 46.25 |
| 2024-10-07 | 70.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.45 | 46.65 | 46.65 | 45.85 |
| 2024-10-04 | 70.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 46.15 | 45.5 | 46.55 | 45.15 |
| 2024-10-01 | 70.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 45.9 | 46.1 | 46.8 | 45.5 |
| 2024-09-30 | 70.68 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.71 | 0 | 0.0 | 2 | 7.14 | 28 | 46.45 | 47.5 | 47.5 | 46.3 |
| 2024-09-27 | 70.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 75.0 | 0 | 0.0 | -1 | 25.0 | 4 | 46.55 | 46.5 | 46.95 | 46.5 |
| 2024-09-26 | 70.67 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 25.64 | 0 | 0.0 | 3 | 7.69 | 39 | 46.4 | 46.8 | 46.8 | 46.0 |
| 2024-09-25 | 70.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 46.6 | 46.7 | 46.7 | 46.2 |
| 2024-09-24 | 70.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.85 | 0 | 0.0 | 2 | 1.69 | 118 | 46.7 | 47.65 | 47.65 | 46.4 |
| 2024-09-23 | 70.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 47.3 | 47.7 | 47.7 | 46.4 |
| 2024-09-20 | 70.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.7 | 48.0 | 48.05 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 70.64 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 24 | 48.98 | 0 | 0.0 | 0 | 0.0 | 49 | 47.5 | 47.75 | 47.75 | 47.0 |
| 2024-09-18 | 70.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 47.05 | 46.8 | 47.75 | 46.8 |
| 2024-09-16 | 70.6 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 13.86 | 0 | 0.0 | -2 | 1.98 | 101 | 46.8 | 46.4 | 47.2 | 46.4 |
| 2024-09-13 | 70.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 46.4 | 46.5 | 46.5 | 46.2 |
| 2024-09-12 | 70.59 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 8.7 | 0 | 0.0 | 2 | 8.7 | 23 | 46.2 | 46.2 | 46.45 | 45.8 |
| 2024-09-11 | 70.59 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | 3.85 | 0 | 0.0 | -2 | 7.69 | 26 | 46.2 | 46.45 | 46.45 | 45.85 |
| 2024-09-10 | 70.59 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -14 | 25.45 | 0 | 0.0 | 3 | 5.45 | 55 | 45.8 | 47.0 | 47.0 | 45.25 |
| 2024-09-09 | 70.61 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 42 | 65.62 | 0 | 0.0 | -2 | 3.12 | 64 | 45.25 | 44.2 | 45.65 | 44.2 |
| 2024-09-06 | 70.55 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 28.57 | 0 | 0.0 | 1 | 7.14 | 14 | 45.05 | 45.6 | 45.6 | 44.45 |
| 2024-09-05 | 70.55 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 4.44 | 0 | 0.0 | -2 | 4.44 | 45 | 44.45 | 45.35 | 45.6 | 44.15 |
| 2024-09-04 | 70.55 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -28 | 42.42 | 0 | 0.0 | -3 | 4.55 | 66 | 44.1 | 44.6 | 45.95 | 44.1 |
| 2024-09-03 | 70.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 46.1 | 47.0 | 47.0 | 45.65 |
| 2024-09-02 | 70.6 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -2 | 22.22 | 0 | 0.0 | -1 | 11.11 | 9 | 45.85 | 46.0 | 46.0 | 45.55 |
| 2024-08-30 | 70.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 45.3 | 45.55 | 45.85 | 45.3 |
| 2024-08-29 | 70.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 45.45 | 45.45 | 45.45 | 45.25 |
| 2024-08-28 | 70.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 46.0 | 46.5 | 46.5 | 45.5 |
| 2024-08-27 | 70.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 25.0 | 0 | 0.0 | -1 | 25.0 | 4 | 46.15 | 45.7 | 46.25 | 45.7 |
| 2024-08-26 | 70.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 45.85 | 46.55 | 47.45 | 45.75 |
| 2024-08-23 | 70.71 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 59.09 | 0 | 0.0 | -1 | 4.55 | 22 | 46.5 | 46.25 | 46.5 | 45.5 |
| 2024-08-22 | 70.69 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 27.27 | 0 | 0.0 | -1 | 2.27 | 44 | 46.0 | 44.55 | 46.7 | 44.55 |
| 2024-08-21 | 70.68 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 45.75 | 45.0 | 45.95 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 70.66 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 39 | 72.22 | 0 | 0.0 | -1 | 1.85 | 54 | 44.05 | 44.05 | 45.2 | 44.05 |
| 2024-08-19 | 70.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 44.05 | 45.1 | 45.1 | 44.05 |
| 2024-08-16 | 70.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 44.65 | 44.75 | 45.4 | 44.6 |
| 2024-08-15 | 70.59 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 2.44 | 0 | 0.0 | 2 | 4.88 | 41 | 45.0 | 46.35 | 46.35 | 45.0 |
| 2024-08-14 | 70.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 7.61 | 0 | 0.0 | 4 | 4.35 | 92 | 45.75 | 46.95 | 46.95 | 45.0 |
| 2024-08-13 | 70.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 46.0 | 46.0 | 47.3 | 45.9 |
| 2024-08-12 | 70.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 46.8 | 46.95 | 47.7 | 46.0 |
| 2024-08-09 | 70.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 46.05 | 47.3 | 47.3 | 46.0 |
| 2024-08-08 | 70.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.8 | 47.15 | 47.15 | 46.8 |
| 2024-08-07 | 70.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 46.8 | 45.95 | 46.85 | 45.7 |
| 2024-08-06 | 70.6 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -7 | 22.58 | 0 | 0.0 | 1 | 3.23 | 31 | 45.3 | 46.0 | 46.0 | 45.0 |
| 2024-08-05 | 70.63 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 12.9 | 0 | 0.0 | -6 | 19.35 | 31 | 46.0 | 45.45 | 46.95 | 44.9 |
| 2024-08-02 | 70.64 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 18.18 | 0 | 0.0 | -3 | 5.45 | 55 | 47.4 | 46.0 | 47.8 | 46.0 |
| 2024-08-01 | 70.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 30.56 | 0 | 0.0 | -1 | 2.78 | 36 | 47.4 | 46.45 | 47.8 | 46.35 |
| 2024-07-31 | 70.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 46.0 | 45.6 | 46.1 | 45.5 |
| 2024-07-30 | 70.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 46.15 | 0 | 0.0 | 1 | 7.69 | 13 | 45.6 | 45.95 | 46.0 | 45.5 |
| 2024-07-29 | 70.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.7 | 46.0 | 46.0 | 45.7 |
| 2024-07-26 | 70.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.25 | 0 | 0.0 | -2 | 6.25 | 32 | 46.4 | 47.3 | 47.3 | 45.35 |
| 2024-07-23 | 70.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 46.2 | 45.0 | 47.35 | 45.0 |
| 2024-07-22 | 70.62 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 18.52 | 0 | 0.0 | 1 | 1.23 | 81 | 45.0 | 46.35 | 46.35 | 45.0 |
| 2024-07-19 | 70.59 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 24.07 | 0 | 0.0 | -2 | 3.7 | 54 | 47.05 | 47.65 | 47.65 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 70.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 12.5 | 0 | 0.0 | 1 | 4.17 | 24 | 46.9 | 46.65 | 47.5 | 46.5 |
| 2024-07-17 | 70.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 47.0 | 47.05 | 47.35 | 47.0 |
| 2024-07-16 | 70.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 47.05 | 48.05 | 48.05 | 47.05 |
| 2024-07-15 | 70.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 14.29 | 0 | 0.0 | -1 | 4.76 | 21 | 48.05 | 47.5 | 48.3 | 47.15 |
| 2024-07-12 | 70.61 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 5.56 | 0 | 0.0 | -3 | 8.33 | 36 | 47.5 | 47.25 | 47.55 | 46.75 |
| 2024-07-11 | 70.61 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 47.8 | 48.25 | 48.25 | 47.5 |
| 2024-07-10 | 70.63 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.59 | 63 | 48.4 | 48.75 | 48.75 | 48.0 |
| 2024-07-09 | 70.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 6.52 | 0 | 0.0 | 1 | 2.17 | 46 | 49.35 | 49.35 | 49.9 | 48.6 |
| 2024-07-08 | 70.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 49.4 | 50.0 | 50.6 | 49.4 |
| 2024-07-05 | 70.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 50.5 | 49.55 | 50.5 | 48.95 |
| 2024-07-04 | 70.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 49.3 | 49.0 | 49.35 | 49.0 |
| 2024-07-03 | 70.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.78 | 0 | 0.0 | -3 | 8.33 | 36 | 49.3 | 48.6 | 49.3 | 48.6 |
| 2024-07-02 | 70.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 48.6 | 48.3 | 49.1 | 48.2 |
| 2024-07-01 | 70.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 14.29 | 0 | 0.0 | 2 | 14.29 | 14 | 48.4 | 48.3 | 48.6 | 48.3 |
| 2024-06-28 | 70.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 48.5 | 49.05 | 49.05 | 48.45 |
| 2024-06-27 | 70.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 48.4 | 48.85 | 49.2 | 48.25 |
| 2024-06-26 | 70.69 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 17 | 24.29 | 0 | 0.0 | 3 | 4.29 | 70 | 49.25 | 49.5 | 49.7 | 49.2 |
| 2024-06-25 | 70.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 49.5 | 50.6 | 50.6 | 49.45 |
| 2024-06-24 | 70.67 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 49.9 | 50.0 | 50.7 | 49.8 |
| 2024-06-21 | 70.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 50.7 | 49.85 | 50.7 | 49.6 |
| 2024-06-20 | 70.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.71 | 0 | 0.0 | 3 | 8.57 | 35 | 49.85 | 49.75 | 50.2 | 49.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 70.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.27 | 0 | 0.0 | -3 | 5.45 | 55 | 50.1 | 51.1 | 51.3 | 49.6 |
| 2024-06-18 | 70.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 51.0 | 49.8 | 51.2 | 49.65 |
| 2024-06-17 | 70.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.8 | 50.3 | 50.3 | 49.45 |
| 2024-06-14 | 70.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 49.45 | 49.5 | 49.65 | 49.45 |
| 2024-06-13 | 70.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 49.65 | 49.8 | 49.8 | 49.5 |
| 2024-06-12 | 70.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 10.71 | 0 | 0.0 | 1 | 3.57 | 28 | 50.0 | 50.5 | 50.5 | 50.0 |
| 2024-06-11 | 70.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 50.7 | 51.1 | 51.4 | 50.3 |
| 2024-06-07 | 70.67 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 35.53 | 0 | 0.0 | 0 | 0.0 | 76 | 50.9 | 50.4 | 50.9 | 50.3 |
| 2024-06-06 | 70.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.9 | 0 | 0.0 | 3 | 10.34 | 29 | 50.3 | 50.0 | 50.3 | 50.0 |
| 2024-06-05 | 70.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 50.0 | 50.4 | 50.4 | 49.9 |
| 2024-06-04 | 70.63 (-2.81) | 0.0 (0.0) | 0.06 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 49.9 | 49.7 | 50.2 | 49.7 |
| 2024-06-03 | 73.44 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 49.85 | 50.7 | 50.7 | 49.85 |
| 2024-05-31 | 73.44 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 13.16 | 0 | 0.0 | -4 | 10.53 | 38 | 50.4 | 50.7 | 50.7 | 49.9 |
| 2024-05-30 | 73.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 14.81 | 0 | 0.0 | -1 | 3.7 | 27 | 50.4 | 50.4 | 50.5 | 50.1 |
| 2024-05-29 | 73.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 50.4 | 50.1 | 50.9 | 49.7 |
| 2024-05-28 | 73.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 50.0 | 50.2 | 50.2 | 50.0 |
| 2024-05-27 | 73.45 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 50.6 | 51.7 | 51.7 | 50.0 |
| 2024-05-24 | 73.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 7.69 | 0 | 0.0 | 2 | 7.69 | 26 | 50.5 | 52.2 | 52.2 | 50.5 |
| 2024-05-23 | 73.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 51.1 | 50.6 | 51.7 | 50.6 |
| 2024-05-22 | 73.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 51.0 | 51.1 | 51.9 | 51.0 |
| 2024-05-21 | 73.5 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 3.45 | 0 | 0.0 | 1 | 1.72 | 58 | 51.1 | 52.6 | 52.6 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 73.5 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 13.0 | 0 | 0.0 | 1 | 1.0 | 100 | 52.0 | 50.8 | 52.5 | 50.8 |
| 2024-05-17 | 73.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 50.9 | 51.8 | 51.8 | 50.8 |
| 2024-05-16 | 73.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 51.5 | 51.7 | 51.8 | 51.0 |
| 2024-05-15 | 73.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 8.33 | 0 | 0.0 | 1 | 1.39 | 72 | 51.5 | 51.9 | 51.9 | 50.0 |
| 2024-05-14 | 73.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 10.81 | 0 | 0.0 | -1 | 1.35 | 74 | 51.2 | 49.9 | 51.6 | 49.8 |
| 2024-05-13 | 73.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 21.88 | 0 | 0.0 | 1 | 3.12 | 32 | 49.3 | 50.0 | 50.4 | 49.25 |
| 2024-05-10 | 73.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 50.6 | 50.6 | 50.6 | 50.2 |
| 2024-05-09 | 73.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 50.6 | 51.5 | 51.5 | 50.5 |
| 2024-05-08 | 73.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.9 | 51.0 | 51.2 | 50.8 |
| 2024-05-07 | 73.49 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 137 | 84.57 | 0 | 0.0 | 0 | 0.0 | 162 | 51.1 | 51.6 | 52.8 | 51.1 |
| 2024-05-06 | 73.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 18.75 | 0 | 0.0 | 1 | 3.12 | 32 | 51.3 | 52.6 | 52.6 | 51.3 |
| 2024-05-03 | 73.27 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 52.4 | 52.1 | 53.3 | 51.8 |
| 2024-05-02 | 73.25 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 52.1 | 51.5 | 52.4 | 51.5 |
| 2024-04-30 | 73.23 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 51.7 | 51.8 | 52.7 | 51.3 |
| 2024-04-29 | 73.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 52.1 | 51.7 | 52.4 | 51.7 |
| 2024-04-26 | 73.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 51.3 | 50.9 | 51.8 | 50.7 |
| 2024-04-25 | 73.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 51.5 | 51.7 | 51.9 | 50.8 |
| 2024-04-24 | 73.21 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | 23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 51.7 | 51.5 | 52.7 | 50.5 |
| 2024-04-23 | 73.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 26.0 | 0 | 0.0 | -1 | 2.0 | 50 | 51.2 | 51.0 | 52.3 | 50.2 |
| 2024-04-22 | 73.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 10.99 | 0 | 0.0 | 0 | 0.0 | 191 | 51.0 | 50.0 | 51.8 | 49.25 |
| 2024-04-19 | 73.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.6 | 0 | 0.0 | -2 | 1.2 | 166 | 50.0 | 48.4 | 50.1 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 73.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.5 | 48.5 | 48.6 | 48.4 |
| 2024-04-17 | 73.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 6.45 | 0 | 0.0 | 1 | 1.61 | 62 | 48.65 | 49.3 | 49.5 | 48.3 |
| 2024-04-16 | 73.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 49.4 | 50.5 | 50.5 | 48.8 |
| 2024-04-15 | 73.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 50.5 | 51.6 | 51.6 | 50.5 |
| 2024-04-12 | 73.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 51.6 | 52.6 | 53.2 | 51.5 |
| 2024-04-11 | 73.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 10.64 | 0 | 0.0 | -1 | 1.06 | 94 | 52.6 | 52.2 | 52.9 | 52.0 |
| 2024-04-10 | 73.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 19.51 | 0 | 0.0 | 1 | 1.22 | 82 | 53.2 | 53.2 | 53.9 | 52.7 |
| 2024-04-09 | 73.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 52.7 | 52.6 | 53.4 | 52.2 |
| 2024-04-08 | 73.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 52.4 | 52.4 | 52.8 | 52.0 |
| 2024-04-03 | 73.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 52.2 | 51.7 | 52.2 | 51.7 |
| 2024-04-02 | 73.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.88 | 0 | 0.0 | -1 | 2.44 | 41 | 51.7 | 51.2 | 51.8 | 51.0 |
| 2024-04-01 | 73.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | 45.0 | 0 | 0.0 | 1 | 1.67 | 60 | 51.3 | 50.9 | 51.7 | 50.6 |
| 2024-03-29 | 73.18 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -32 | 34.78 | 0 | 0.0 | 0 | 0.0 | 92 | 50.5 | 52.3 | 52.3 | 50.5 |
| 2024-03-28 | 73.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | 2.68 | 0 | 0.0 | 0 | 0.0 | 336 | 52.2 | 54.1 | 54.4 | 52.2 |
| 2024-03-27 | 73.22 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -44 | 23.66 | 0 | 0.0 | -13 | 6.99 | 186 | 54.4 | 53.5 | 55.0 | 52.5 |
| 2024-03-26 | 73.28 (-0.04) | 0.0 (0.0) | 0.07 (-0.02) | -31 | 39.24 | 0 | 0.0 | -13 | 16.46 | 79 | 54.0 | 53.4 | 54.3 | 52.7 |
| 2024-03-25 | 73.32 (-0.08) | 0.0 (0.0) | 0.09 (-0.02) | -61 | 32.62 | 0 | 0.0 | -14 | 7.49 | 187 | 54.2 | 53.8 | 54.9 | 52.5 |
| 2024-03-22 | 73.4 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 15 | 7.43 | 0 | 0.0 | -4 | 1.98 | 202 | 53.8 | 54.1 | 54.8 | 53.4 |
| 2024-03-21 | 73.37 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 70 | 39.11 | 0 | 0.0 | 0 | 0.0 | 179 | 53.8 | 53.7 | 54.0 | 53.0 |
| 2024-03-20 | 73.26 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 11 | 6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 53.5 | 53.7 | 53.7 | 52.5 |
| 2024-03-19 | 73.29 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.94 | 0 | 0.0 | -3 | 2.94 | 102 | 53.2 | 53.0 | 54.0 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 73.29 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -14 | 8.75 | 0 | 0.0 | 0 | 0.0 | 160 | 53.5 | 54.0 | 54.0 | 52.3 |
| 2024-03-15 | 73.29 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 53.5 | 54.1 | 54.2 | 52.9 |
| 2024-03-14 | 73.28 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 24 | 11.06 | 0 | 0.0 | 1 | 0.46 | 217 | 53.4 | 52.3 | 54.5 | 51.5 |
| 2024-03-13 | 73.25 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -11 | 13.41 | 0 | 0.0 | -1 | 1.22 | 82 | 51.8 | 52.1 | 52.5 | 50.7 |
| 2024-03-12 | 73.27 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 5.0 | 0 | 0.0 | -4 | 10.0 | 40 | 52.1 | 52.0 | 52.8 | 51.9 |
| 2024-03-11 | 73.27 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 51.7 | 52.0 | 52.2 | 51.5 |
| 2024-03-08 | 73.28 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 4 | 3.15 | 0 | 0.0 | -7 | 5.51 | 127 | 52.0 | 52.7 | 53.3 | 51.5 |
| 2024-03-07 | 73.27 (+0.07) | 0.0 (0.0) | 0.14 (-0.01) | 47 | 37.3 | 0 | 0.0 | -2 | 1.59 | 126 | 52.8 | 52.0 | 53.1 | 52.0 |
| 2024-03-06 | 73.2 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 51.9 | 51.9 | 52.4 | 51.9 |
| 2024-03-05 | 73.17 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 6 | 6.52 | 0 | 0.0 | 4 | 4.35 | 92 | 51.9 | 51.8 | 52.4 | 51.5 |
| 2024-03-04 | 73.16 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -10 | 7.69 | 0 | 0.0 | 4 | 3.08 | 130 | 51.7 | 52.6 | 52.6 | 51.0 |
| 2024-03-01 | 73.18 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -10 | 12.99 | 0 | 0.0 | 4 | 5.19 | 77 | 52.7 | 53.2 | 53.2 | 52.5 |
| 2024-02-29 | 73.18 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 53.6 | 53.4 | 53.8 | 52.4 |
| 2024-02-27 | 73.18 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 53.3 | 53.0 | 53.6 | 52.0 |
| 2024-02-26 | 73.19 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 50 | 24.39 | 0 | 0.0 | -4 | 1.95 | 205 | 52.8 | 51.4 | 53.0 | 50.9 |
| 2024-02-23 | 73.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 10.89 | 0 | 0.0 | 1 | 0.99 | 101 | 50.9 | 50.7 | 52.1 | 50.7 |
| 2024-02-22 | 73.11 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 20 | 30.77 | 0 | 0.0 | 3 | 4.62 | 65 | 50.2 | 50.1 | 50.9 | 50.1 |
| 2024-02-21 | 73.08 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 12 | 8.05 | 0 | 0.0 | 3 | 2.01 | 149 | 50.1 | 49.85 | 50.9 | 48.8 |
| 2024-02-20 | 73.06 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 5.0 | 0 | 0.0 | -1 | 1.25 | 80 | 50.1 | 50.2 | 50.7 | 49.5 |
| 2024-02-19 | 73.07 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 50.2 | 50.7 | 51.0 | 50.0 |
| 2024-02-16 | 73.07 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 9.09 | 0 | 0.0 | 4 | 4.55 | 88 | 50.6 | 50.7 | 51.4 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 73.05 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 50.4 | 49.95 | 51.1 | 49.5 |
| 2024-02-05 | 73.04 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -8 | 13.56 | 0 | 0.0 | -1 | 1.69 | 59 | 50.2 | 49.3 | 50.2 | 48.65 |
| 2024-02-02 | 73.06 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 49.4 | 49.85 | 50.8 | 49.4 |
| 2024-02-01 | 73.11 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 11 | 10.28 | 0 | 0.0 | 1 | 0.93 | 107 | 49.85 | 49.65 | 51.0 | 49.65 |
| 2024-01-31 | 73.09 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | 10 | 8.06 | 0 | 0.0 | -1 | 0.81 | 124 | 49.65 | 48.8 | 50.3 | 48.8 |
| 2024-01-30 | 73.22 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 49.65 | 48.55 | 49.65 | 48.5 |
| 2024-01-29 | 73.21 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 48.55 | 47.7 | 49.65 | 47.65 |
| 2024-01-26 | 73.19 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 22 | 24.72 | 0 | 0.0 | 1 | 1.12 | 89 | 47.3 | 45.3 | 48.2 | 45.3 |
| 2024-01-25 | 73.15 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 46.1 | 46.0 | 46.35 | 45.9 |
| 2024-01-24 | 73.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 45.7 | 45.3 | 46.15 | 45.3 |
| 2024-01-23 | 73.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 45.75 | 46.2 | 46.5 | 45.65 |
| 2024-01-22 | 73.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.17 | 0 | 0.0 | -1 | 1.72 | 58 | 46.0 | 45.5 | 46.45 | 45.0 |
| 2024-01-19 | 73.13 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -6 | 5.71 | 0 | 0.0 | -6 | 5.71 | 105 | 45.45 | 47.15 | 47.15 | 44.5 |
| 2024-01-18 | 73.13 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 7 | 30.43 | 0 | 0.0 | 2 | 8.7 | 23 | 44.3 | 44.35 | 44.35 | 44.2 |
| 2024-01-17 | 73.12 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -3 | 5.08 | 0 | 0.0 | -2 | 3.39 | 59 | 44.8 | 43.75 | 45.35 | 43.45 |
| 2024-01-16 | 73.12 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -35 | 33.65 | 0 | 0.0 | 1 | 0.96 | 104 | 43.85 | 45.35 | 45.35 | 43.5 |
| 2024-01-15 | 73.18 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.45 | 0 | 0.0 | -2 | 6.9 | 29 | 45.35 | 46.15 | 46.15 | 45.35 |
| 2024-01-12 | 73.18 (+0.01) | 0.0 (0.0) | 0.13 (-0.03) | 5 | 11.11 | 0 | 0.0 | -22 | 48.89 | 45 | 45.35 | 46.05 | 46.05 | 45.2 |
| 2024-01-11 | 73.17 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 11 | 10.78 | 0 | 0.0 | 2 | 1.96 | 102 | 46.0 | 47.0 | 47.0 | 46.0 |
| 2024-01-10 | 73.14 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 16.22 | 0 | 0.0 | 3 | 8.11 | 37 | 47.25 | 47.75 | 47.75 | 47.25 |
| 2024-01-09 | 73.13 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 47.75 | 48.5 | 48.6 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 73.17 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 48.45 | 48.75 | 49.3 | 48.45 |
| 2024-01-05 | 73.21 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 48.75 | 48.5 | 49.75 | 48.5 |
| 2024-01-04 | 73.2 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 48.75 | 48.8 | 49.0 | 48.5 |
| 2024-01-03 | 73.21 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -6 | 17.65 | 0 | 0.0 | -1 | 2.94 | 34 | 49.25 | 49.05 | 50.5 | 49.05 |
| 2024-01-02 | 73.21 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 12.0 | 0 | 0.0 | -1 | 2.0 | 50 | 49.2 | 49.05 | 49.9 | 48.7 |
| 2023-12-29 | 73.2 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 4 | 12.5 | 0 | 0.0 | 4 | 12.5 | 32 | 49.35 | 48.65 | 49.45 | 48.65 |
| 2023-12-28 | 73.2 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 13.16 | 0 | 0.0 | -1 | 2.63 | 38 | 49.15 | 49.0 | 49.85 | 48.35 |
| 2023-12-27 | 73.19 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 48.65 | 49.2 | 49.2 | 48.6 |
| 2023-12-26 | 73.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 9.3 | 0 | 0.0 | 1 | 2.33 | 43 | 49.1 | 49.1 | 49.5 | 48.9 |
| 2023-12-25 | 73.18 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 49.1 | 49.75 | 49.85 | 49.1 |
| 2023-12-22 | 73.16 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.32 | 76 | 50.0 | 49.45 | 51.5 | 49.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.9 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -42 | 31.58 | 0 | 0.0 | 1 | 0.75 | 133 | 45.4 | 46.15 | 48.25 | 45.3 |
| 2024-12-13 | 70.96 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -13 | 7.07 | 0 | 0.0 | -5 | 2.72 | 184 | 46.6 | 50.3 | 50.3 | 46.55 |
| 2024-12-06 | 70.98 (-0.01) | 0.0 (0.0) | 0.11 (-0.03) | -5 | 2.46 | 0 | 0.0 | -19 | 9.36 | 203 | 50.0 | 49.1 | 50.9 | 48.8 |
| 2024-11-29 | 70.99 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 9 | 5.49 | 0 | 0.0 | 10 | 6.1 | 164 | 49.6 | 51.4 | 51.8 | 49.2 |
| 2024-11-22 | 70.98 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | 21 | 4.4 | 0 | 0.0 | 10 | 2.1 | 477 | 51.3 | 56.0 | 56.0 | 51.2 |
| 2024-11-15 | 70.97 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 27 | 3.38 | 0 | 0.0 | 8 | 1.0 | 799 | 55.3 | 51.9 | 55.8 | 51.5 |
| 2024-11-08 | 70.9 (+0.01) | 0.0 (0.0) | 0.09 (+0.03) | 11 | 3.34 | 0 | 0.0 | 20 | 6.08 | 329 | 52.2 | 52.7 | 53.0 | 50.5 |
| 2024-11-01 | 70.89 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 110 | 9.54 | 0 | 0.0 | -2 | 0.17 | 1153 | 51.5 | 46.75 | 53.0 | 45.85 |
| 2024-10-25 | 70.79 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 39 | 22.67 | 0 | 0.0 | -3 | 1.74 | 172 | 45.95 | 45.05 | 46.8 | 44.8 |
| 2024-10-18 | 70.73 (+0.05) | 0.0 (0.0) | 0.07 (+0.02) | -7 | 5.69 | 0 | 0.0 | 9 | 7.32 | 123 | 45.05 | 45.3 | 45.8 | 44.5 |
| 2024-10-11 | 70.68 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 45.75 | 46.65 | 46.8 | 45.3 |
| 2024-10-04 | 70.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.43 | 0 | 0.0 | 2 | 1.43 | 140 | 46.15 | 47.5 | 47.5 | 45.15 |
| 2024-09-27 | 70.67 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 7.66 | 0 | 0.0 | 4 | 1.7 | 235 | 46.55 | 47.7 | 47.7 | 46.0 |
| 2024-09-20 | 70.64 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 43 | 18.7 | 0 | 0.0 | -2 | 0.87 | 230 | 47.7 | 46.4 | 48.05 | 46.4 |
| 2024-09-13 | 70.58 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 11.05 | 0 | 0.0 | 2 | 1.05 | 190 | 46.4 | 44.2 | 47.0 | 44.2 |
| 2024-09-06 | 70.55 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -38 | 25.5 | 0 | 0.0 | -5 | 3.36 | 149 | 45.05 | 46.0 | 47.0 | 44.1 |
| 2024-08-30 | 70.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 45.3 | 46.55 | 47.45 | 45.25 |
| 2024-08-23 | 70.71 (+0.11) | 0.0 (0.0) | 0.05 (-0.01) | 76 | 29.8 | 0 | 0.0 | -3 | 1.18 | 255 | 46.5 | 45.1 | 46.7 | 44.05 |
| 2024-08-16 | 70.6 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -6 | 2.02 | 0 | 0.0 | 8 | 2.69 | 297 | 44.65 | 46.95 | 47.7 | 44.6 |
| 2024-08-09 | 70.61 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -10 | 9.71 | 0 | 0.0 | -5 | 4.85 | 103 | 46.05 | 45.45 | 47.3 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 70.64 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 3.7 | 0 | 0.0 | -3 | 2.22 | 135 | 47.4 | 46.0 | 47.8 | 45.5 |
| 2024-07-26 | 70.63 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 19 | 11.11 | 0 | 0.0 | -1 | 0.58 | 171 | 46.4 | 46.35 | 47.35 | 45.0 |
| 2024-07-19 | 70.59 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 7.98 | 0 | 0.0 | -1 | 0.61 | 163 | 47.05 | 47.5 | 48.3 | 46.5 |
| 2024-07-12 | 70.61 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 1.71 | 0 | 0.0 | -3 | 1.28 | 234 | 47.5 | 50.0 | 50.6 | 46.75 |
| 2024-07-05 | 70.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.75 | 0 | 0.0 | -1 | 0.75 | 133 | 50.5 | 48.3 | 50.5 | 48.2 |
| 2024-06-28 | 70.67 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 2.36 | 0 | 0.0 | 3 | 1.42 | 212 | 48.5 | 50.0 | 50.7 | 48.25 |
| 2024-06-21 | 70.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 3.3 | 0 | 0.0 | 0 | 0.0 | 212 | 50.7 | 50.3 | 51.3 | 49.45 |
| 2024-06-14 | 70.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 10.1 | 0 | 0.0 | 1 | 1.01 | 99 | 49.45 | 51.1 | 51.4 | 49.45 |
| 2024-06-07 | 70.67 (-2.77) | 0.0 (0.0) | 0.06 (+0.01) | 35 | 15.42 | 0 | 0.0 | 4 | 1.76 | 227 | 50.9 | 50.7 | 50.9 | 49.7 |
| 2024-05-31 | 73.44 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 2.76 | 0 | 0.0 | -4 | 2.21 | 181 | 50.4 | 51.7 | 51.7 | 49.7 |
| 2024-05-24 | 73.5 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 4.39 | 0 | 0.0 | 5 | 1.69 | 296 | 50.5 | 50.8 | 52.6 | 50.5 |
| 2024-05-17 | 73.47 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | 6.29 | 0 | 0.0 | 1 | 0.33 | 302 | 50.9 | 50.0 | 51.9 | 49.25 |
| 2024-05-10 | 73.49 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 140 | 56.91 | 0 | 0.0 | 1 | 0.41 | 246 | 50.6 | 52.6 | 52.8 | 50.2 |
| 2024-05-03 | 73.27 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 39 | 16.81 | 0 | 0.0 | 1 | 0.43 | 232 | 52.4 | 51.7 | 53.3 | 51.3 |
| 2024-04-26 | 73.21 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -34 | 7.82 | 0 | 0.0 | -1 | 0.23 | 435 | 51.3 | 50.0 | 52.7 | 49.25 |
| 2024-04-19 | 73.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 3.06 | 0 | 0.0 | -1 | 0.31 | 327 | 50.0 | 51.6 | 51.6 | 47.8 |
| 2024-04-12 | 73.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 51.6 | 52.4 | 53.9 | 51.5 |
| 2024-04-03 | 73.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -28 | 25.0 | 0 | 0.0 | 0 | 0.0 | 112 | 52.2 | 50.9 | 52.2 | 50.6 |
| 2024-03-29 | 73.18 (-0.22) | 0.0 (0.0) | 0.05 (-0.06) | -177 | 20.09 | 0 | 0.0 | -40 | 4.54 | 881 | 50.5 | 53.8 | 55.0 | 50.5 |
| 2024-03-22 | 73.4 (+0.11) | 0.0 (0.0) | 0.11 (-0.01) | 85 | 10.43 | 0 | 0.0 | -7 | 0.86 | 815 | 53.8 | 54.0 | 54.8 | 52.3 |
| 2024-03-15 | 73.29 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 15 | 2.97 | 0 | 0.0 | -4 | 0.79 | 505 | 53.5 | 52.0 | 54.5 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 73.28 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 64 | 11.62 | 0 | 0.0 | -1 | 0.18 | 551 | 52.0 | 52.6 | 53.3 | 51.0 |
| 2024-03-01 | 73.18 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 35 | 5.54 | 0 | 0.0 | 0 | 0.0 | 632 | 52.7 | 51.4 | 53.8 | 50.9 |
| 2024-02-23 | 73.12 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 40 | 8.7 | 0 | 0.0 | 6 | 1.3 | 460 | 50.9 | 50.7 | 52.1 | 48.8 |
| 2024-02-16 | 73.07 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 13 | 7.1 | 0 | 0.0 | 4 | 2.19 | 183 | 50.6 | 49.95 | 51.4 | 49.5 |
| 2024-02-05 | 73.04 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -8 | 13.56 | 0 | 0.0 | -1 | 1.69 | 59 | 50.2 | 49.3 | 50.2 | 48.65 |
| 2024-02-02 | 73.06 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | 42 | 7.82 | 0 | 0.0 | 0 | 0.0 | 537 | 49.4 | 47.7 | 51.0 | 47.65 |
| 2024-01-26 | 73.19 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 27 | 11.79 | 0 | 0.0 | 0 | 0.0 | 229 | 47.3 | 45.5 | 48.2 | 45.0 |
| 2024-01-19 | 73.13 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -36 | 11.25 | 0 | 0.0 | -7 | 2.19 | 320 | 45.45 | 46.15 | 47.15 | 43.45 |
| 2024-01-12 | 73.18 (-0.03) | 0.0 (0.0) | 0.13 (-0.03) | 23 | 8.49 | 0 | 0.0 | -17 | 6.27 | 271 | 45.35 | 48.75 | 49.3 | 45.2 |
| 2024-01-05 | 73.21 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 1.5 | 0 | 0.0 | -1 | 0.75 | 133 | 48.75 | 49.05 | 50.5 | 48.5 |
| 2023-12-29 | 73.2 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 27 | 13.3 | 0 | 0.0 | 4 | 1.97 | 203 | 49.35 | 49.75 | 49.85 | 48.35 |
| 2023-12-22 | 73.16 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 70 | 19.39 | 0 | 0.0 | 0 | 0.0 | 361 | 50.0 | 48.9 | 51.5 | 48.55 |
| 2023-12-15 | 73.11 (+0.02) | 0.0 (0.0) | 0.15 (+0.03) | -16 | 1.7 | 0 | 0.0 | 21 | 2.23 | 943 | 49.1 | 48.3 | 51.7 | 48.3 |
| 2023-12-08 | 73.09 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 10 | 0.88 | 0 | 0.0 | -4 | 0.35 | 1130 | 47.7 | 42.85 | 49.5 | 42.55 |
| 2023-12-01 | 73.05 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 25 | 10.5 | 0 | 0.0 | 8 | 3.36 | 238 | 42.7 | 42.95 | 43.8 | 42.55 |
| 2023-11-24 | 72.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -24 | 4.48 | 0 | 0.0 | 1 | 0.19 | 536 | 42.9 | 45.5 | 45.5 | 42.85 |
| 2023-11-17 | 72.99 (-0.09) | 0.0 (0.0) | 0.11 (+0.06) | -66 | 5.04 | 0 | 0.0 | 37 | 2.83 | 1309 | 45.1 | 39.95 | 47.4 | 39.05 |
| 2023-11-10 | 73.08 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 39 | 11.61 | 0 | 0.0 | 2 | 0.6 | 336 | 39.85 | 40.5 | 40.6 | 39.4 |
| 2023-11-03 | 73.02 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 9.73 | 0 | 0.0 | 2 | 1.08 | 185 | 40.0 | 41.45 | 41.45 | 39.4 |
| 2023-10-27 | 73.0 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 28 | 14.43 | 0 | 0.0 | -1 | 0.52 | 194 | 40.8 | 40.0 | 41.25 | 40.0 |
| 2023-10-20 | 72.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.19 | 0 | 0.0 | -3 | 0.89 | 336 | 40.75 | 45.0 | 45.0 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 72.98 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 27 | 23.48 | 0 | 0.0 | 5 | 4.35 | 115 | 44.9 | 45.1 | 45.95 | 44.5 |
| 2023-10-06 | 72.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 5.08 | 0 | 0.0 | 0 | 0.0 | 197 | 45.9 | 45.3 | 47.95 | 45.2 |
| 2023-09-28 | 72.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 6.45 | 0 | 0.0 | -3 | 2.42 | 124 | 45.3 | 46.3 | 46.8 | 45.0 |
| 2023-09-22 | 72.95 (-0.03) | 0.0 (0.0) | 0.05 (-0.02) | -30 | 15.46 | 0 | 0.0 | -10 | 5.15 | 194 | 45.9 | 48.3 | 48.3 | 45.4 |
| 2023-09-15 | 72.98 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 0.3 | 0 | 0.0 | 4 | 1.21 | 331 | 47.8 | 50.0 | 50.0 | 47.2 |
| 2023-09-08 | 72.97 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 171 | 36.08 | 0 | 0.0 | 0 | 0.0 | 474 | 51.3 | 52.5 | 53.5 | 50.8 |
| 2023-09-01 | 72.71 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 38 | 7.92 | 0 | 0.0 | -3 | 0.62 | 480 | 52.9 | 48.7 | 53.2 | 47.9 |
| 2023-08-25 | 72.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.97 | 0 | 0.0 | 2 | 0.99 | 202 | 48.2 | 50.0 | 50.4 | 48.1 |
| 2023-08-18 | 72.63 (+1.99) | 0.0 (0.0) | 0.06 (0.0) | 1239 | 83.72 | 0 | 0.0 | -2 | 0.14 | 1480 | 49.6 | 49.35 | 50.0 | 48.0 |
| 2023-08-11 | 70.64 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -75 | 22.39 | 0 | 0.0 | 1 | 0.3 | 335 | 49.55 | 52.7 | 52.7 | 49.05 |
| 2023-08-04 | 70.7 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -45 | 11.22 | 0 | 0.0 | 0 | 0.0 | 401 | 52.7 | 55.6 | 55.6 | 52.4 |
| 2023-07-28 | 70.73 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -63 | 6.26 | 0 | 0.0 | -4 | 0.4 | 1006 | 55.6 | 57.5 | 58.6 | 55.1 |
| 2023-07-21 | 70.79 (+0.02) | 0.0 (0.0) | 0.07 (-0.04) | -46 | 2.75 | 0 | 0.0 | -24 | 1.43 | 1673 | 57.9 | 54.7 | 59.6 | 52.0 |
| 2023-07-14 | 70.77 (-0.22) | 0.0 (0.0) | 0.11 (+0.02) | -87 | 13.41 | 0 | 0.0 | 10 | 1.54 | 649 | 54.7 | 59.5 | 59.8 | 54.7 |
| 2023-07-07 | 70.99 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 67 | 7.4 | 0 | 0.0 | -2 | 0.22 | 905 | 62.0 | 62.2 | 63.0 | 61.0 |
| 2023-06-30 | 70.92 (+0.71) | 0.0 (0.0) | 0.09 (0.0) | 484 | 43.53 | 0 | 0.0 | 2 | 0.18 | 1112 | 61.2 | 60.3 | 62.5 | 59.2 |
| 2023-06-21 | 70.21 (+0.07) | 0.0 (0.0) | 0.09 (+0.02) | 44 | 13.29 | 0 | 0.0 | 10 | 3.02 | 331 | 59.7 | 58.8 | 60.2 | 56.0 |
| 2023-06-16 | 70.14 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -30 | 8.15 | 0 | 0.0 | 3 | 0.82 | 368 | 58.7 | 60.3 | 61.2 | 58.7 |
| 2023-06-09 | 70.2 (-1.05) | 0.0 (0.0) | 0.07 (-0.02) | 33 | 4.04 | 0 | 0.0 | -10 | 1.22 | 817 | 60.9 | 57.6 | 61.0 | 57.5 |
| 2023-06-02 | 71.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 473 | 57.4 | 57.5 | 58.1 | 56.5 |
| 2023-05-26 | 71.25 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 2.01 | 0 | 0.0 | -4 | 0.57 | 696 | 56.9 | 56.8 | 58.7 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 71.27 (-0.08) | 0.0 (0.0) | 0.09 (+0.06) | -42 | 2.95 | 0 | 0.0 | 39 | 2.74 | 1424 | 56.8 | 58.0 | 60.2 | 55.8 |
| 2023-05-12 | 71.35 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -212 | 12.88 | 0 | 0.0 | 1 | 0.06 | 1646 | 59.0 | 63.7 | 64.3 | 58.6 |
| 2023-05-05 | 71.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | 3.9 | 0 | 0.0 | 0 | 0.0 | 616 | 63.6 | 63.8 | 65.8 | 63.5 |
| 2023-04-28 | 71.68 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 62 | 6.25 | 0 | 0.0 | -2 | 0.2 | 992 | 63.4 | 62.4 | 63.8 | 60.5 |
| 2023-04-21 | 71.58 (-0.52) | 0.0 (0.0) | 0.03 (-0.01) | -345 | 16.59 | 0 | 0.0 | -7 | 0.34 | 2079 | 61.6 | 66.5 | 68.2 | 61.6 |
| 2023-04-14 | 72.1 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 100 | 3.54 | 0 | 0.0 | 6 | 0.21 | 2823 | 66.2 | 70.0 | 71.0 | 66.2 |
| 2023-04-07 | 71.95 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 168 | 24.42 | 0 | 0.0 | 0 | 0.0 | 688 | 67.4 | 66.4 | 68.0 | 65.9 |
| 2023-03-31 | 71.69 (+0.21) | 0.0 (0.0) | 0.03 (+0.02) | 136 | 11.7 | 0 | 0.0 | 15 | 1.29 | 1162 | 65.9 | 65.2 | 67.1 | 64.1 |
| 2023-03-24 | 71.48 (-0.38) | 0.0 (0.0) | 0.01 (+0.01) | -244 | 11.31 | 0 | 0.0 | 4 | 0.19 | 2158 | 65.2 | 64.4 | 69.0 | 63.3 |
| 2023-03-17 | 71.86 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -20 | 1.91 | 0 | 0.0 | -1 | 0.1 | 1049 | 64.4 | 65.0 | 66.7 | 63.6 |
| 2023-03-10 | 71.89 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -253 | 19.21 | 0 | 0.0 | 0 | 0.0 | 1317 | 65.2 | 69.8 | 70.0 | 65.0 |
| 2023-03-03 | 72.28 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -56 | 6.37 | 0 | 0.0 | -11 | 1.25 | 879 | 70.2 | 67.3 | 70.3 | 66.6 |
| 2023-02-24 | 72.37 (-0.9) | 0.0 (0.0) | 0.02 (-0.02) | -575 | 23.78 | 0 | 0.0 | -10 | 0.41 | 2418 | 67.2 | 72.2 | 72.8 | 66.4 |
| 2023-02-17 | 73.27 (+0.7) | 0.0 (0.0) | 0.04 (0.0) | 485 | 13.57 | 0 | 0.0 | 0 | 0.0 | 3574 | 72.1 | 65.9 | 73.1 | 65.0 |
| 2023-02-10 | 72.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2541 | 65.8 | 64.2 | 67.9 | 63.8 |
| 2023-02-03 | 72.58 (+0.57) | 0.0 (0.0) | 0.04 (-0.01) | 312 | 15.93 | 0 | 0.0 | -6 | 0.31 | 1958 | 64.1 | 56.1 | 64.2 | 55.9 |
| 2023-01-17 | 72.01 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | 10.69 | 0 | 0.0 | 2 | 1.26 | 159 | 55.9 | 56.5 | 56.7 | 55.7 |
| 2023-01-13 | 72.04 (-0.27) | 0.0 (0.0) | 0.05 (+0.01) | -177 | 17.18 | 0 | 0.0 | 2 | 0.19 | 1030 | 56.5 | 55.6 | 58.3 | 54.4 |
| 2023-01-06 | 72.31 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -44 | 10.19 | 0 | 0.0 | 2 | 0.46 | 432 | 54.7 | 54.0 | 55.8 | 53.2 |
| 2022-12-30 | 72.38 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -96 | 18.05 | 0 | 0.0 | 0 | 0.0 | 532 | 53.7 | 54.6 | 56.2 | 53.3 |
| 2022-12-23 | 72.53 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -146 | 19.97 | 0 | 0.0 | 0 | 0.0 | 731 | 54.7 | 57.1 | 57.1 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 72.75 (-0.26) | 0.0 (0.0) | 0.04 (+0.01) | -167 | 12.41 | 0 | 0.0 | 3 | 0.22 | 1346 | 57.0 | 60.7 | 61.7 | 57.0 |
| 2022-12-09 | 73.01 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -148 | 8.65 | 0 | 0.0 | -1 | 0.06 | 1711 | 59.8 | 61.3 | 63.4 | 59.5 |
| 2022-12-02 | 73.24 (+0.54) | 0.0 (0.0) | 0.04 (0.0) | 419 | 23.61 | 0 | 0.0 | -1 | 0.06 | 1775 | 61.2 | 58.3 | 62.0 | 57.6 |
| 2022-11-25 | 72.7 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -166 | 9.26 | 0 | 0.0 | 1 | 0.06 | 1793 | 59.1 | 62.9 | 62.9 | 59.1 |
| 2022-11-18 | 72.96 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 47 | 1.0 | 0 | 0.0 | 5 | 0.11 | 4707 | 62.0 | 56.8 | 63.9 | 55.3 |
| 2022-11-11 | 72.89 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 140 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1740 | 56.4 | 55.7 | 58.0 | 55.3 |
| 2022-11-04 | 72.67 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 220 | 15.24 | 0 | 0.0 | 0 | 0.0 | 1444 | 55.5 | 52.0 | 55.9 | 51.3 |
| 2022-10-28 | 72.33 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | -49 | 3.18 | 0 | 0.0 | 11 | 0.71 | 1540 | 50.7 | 52.0 | 53.5 | 50.6 |
| 2022-10-21 | 72.36 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -102 | 6.28 | 0 | 0.0 | 2 | 0.12 | 1625 | 51.1 | 52.0 | 54.7 | 50.6 |
| 2022-10-14 | 72.51 (+0.54) | 0.0 (-0.12) | 0.01 (-0.01) | 336 | 17.84 | -80 | 4.25 | -6 | 0.32 | 1883 | 53.4 | 59.4 | 59.4 | 51.2 |
| 2022-10-07 | 71.97 (-0.17) | 0.12 (0.0) | 0.02 (-0.05) | -96 | 3.72 | 0 | 0.0 | -37 | 1.43 | 2583 | 60.1 | 57.4 | 62.7 | 57.4 |
| 2022-09-30 | 72.14 (+0.75) | 0.12 (0.0) | 0.07 (+0.01) | 479 | 9.58 | 0 | 0.0 | 11 | 0.22 | 5002 | 58.8 | 66.0 | 66.0 | 55.3 |
| 2022-09-23 | 71.39 (-1.24) | 0.12 (0.0) | 0.06 (0.0) | -839 | 11.78 | 0 | 0.0 | 0 | 0.0 | 7124 | 66.4 | 75.1 | 75.1 | 66.0 |
| 2022-09-16 | 72.63 (+0.46) | 0.12 (+0.12) | 0.06 (+0.03) | 724 | 6.05 | 80 | 0.67 | -3 | 0.03 | 11974 | 73.0 | 73.5 | 75.4 | 68.8 |
| 2021-10-08 | 72.17 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -8 | 0.8 | 0 | 0.0 | 2 | 0.2 | 1001 | 37.4 | 35.4 | 40.2 | 35.4 |
| 2021-10-01 | 72.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 6.72 | 0 | 0.0 | 1 | 0.26 | 387 | 35.4 | 34.0 | 37.9 | 33.6 |
| 2021-09-24 | 72.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 34.0 | 33.55 | 34.0 | 33.55 |
| 2021-09-17 | 72.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 34.0 | 34.0 | 35.2 | 32.85 |
| 2021-09-10 | 72.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 34.0 | 34.05 | 34.6 | 33.2 |
| 2021-09-03 | 72.17 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 17.59 | 0 | 0.0 | 6 | 5.56 | 108 | 34.3 | 33.8 | 34.45 | 32.7 |
| 2021-08-27 | 72.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 33.35 | 32.55 | 33.35 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-20 | 72.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.22 | 0 | 0.0 | -1 | 1.11 | 90 | 33.25 | 33.0 | 33.25 | 32.0 |
| 2021-08-13 | 72.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 33.45 | 33.8 | 33.8 | 32.95 |
| 2021-08-06 | 72.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.45 | 0 | 0.0 | 3 | 5.45 | 55 | 33.75 | 33.6 | 34.15 | 33.15 |
| 2021-07-30 | 72.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.63 | 0 | 0.0 | 1 | 0.81 | 123 | 33.55 | 33.35 | 33.55 | 32.85 |
| 2021-07-23 | 72.11 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 1.6 | 0 | 0.0 | 1 | 0.8 | 125 | 33.65 | 34.1 | 34.65 | 33.4 |
| 2021-07-16 | 72.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.0 | 0 | 0.0 | 1 | 1.0 | 100 | 34.25 | 34.75 | 34.75 | 34.0 |
| 2021-07-09 | 72.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.23 | 0 | 0.0 | 2 | 0.48 | 421 | 34.75 | 34.95 | 37.25 | 34.15 |
| 2021-07-02 | 72.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.28 | 0 | 0.0 | -1 | 0.53 | 187 | 34.7 | 34.7 | 34.8 | 34.0 |
| 2021-06-25 | 72.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.62 | 0 | 0.0 | -3 | 1.57 | 191 | 34.4 | 34.05 | 35.7 | 33.85 |
| 2021-06-18 | 72.19 (-4.96) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.83 | 0 | 0.0 | -1 | 0.69 | 145 | 34.35 | 35.05 | 35.05 | 34.2 |
| 2021-06-11 | 77.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 34.9 | 34.2 | 35.2 | 34.0 |
| 2021-06-04 | 77.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.54 | 130 | 34.35 | 34.5 | 34.9 | 34.0 |
| 2021-05-28 | 77.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.89 | 0 | 0.0 | -2 | 0.89 | 225 | 34.0 | 35.5 | 35.5 | 33.75 |
| 2021-05-21 | 77.19 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 6.9 | 0 | 0.0 | 3 | 2.07 | 145 | 34.5 | 32.0 | 35.4 | 32.0 |
| 2021-05-14 | 77.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.36 | 0 | 0.0 | 0 | 0.0 | 508 | 35.4 | 39.9 | 40.5 | 33.55 |
| 2021-05-07 | 77.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.2 | 0 | 0.0 | -2 | 0.4 | 502 | 39.9 | 37.85 | 41.3 | 36.05 |
| 2021-04-29 | 77.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 5.64 | 0 | 0.0 | 0 | 0.0 | 266 | 38.5 | 39.35 | 40.0 | 38.0 |
| 2021-04-23 | 77.2 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.26 | 384 | 39.95 | 39.85 | 41.8 | 38.5 |
| 2021-04-16 | 77.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.6 | 0 | 0.0 | 2 | 0.27 | 749 | 40.0 | 43.0 | 43.35 | 38.2 |
| 2021-04-09 | 77.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.73 | 0 | 0.0 | -2 | 0.18 | 1098 | 42.0 | 36.5 | 43.0 | 35.55 |
| 2021-04-01 | 77.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 35.85 | 35.8 | 36.8 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-26 | 77.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.37 | 0 | 0.0 | -9 | 4.11 | 219 | 36.2 | 35.4 | 36.8 | 35.3 |
| 2021-03-19 | 77.22 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 5.36 | 0 | 0.0 | -4 | 2.38 | 168 | 35.4 | 36.35 | 36.9 | 35.4 |
| 2021-03-12 | 77.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.06 | 0 | 0.0 | -3 | 1.23 | 243 | 35.85 | 33.8 | 37.55 | 33.55 |
| 2021-03-05 | 77.22 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -23 | 18.85 | 0 | 0.0 | -7 | 5.74 | 122 | 33.9 | 34.6 | 34.7 | 33.5 |
| 2021-02-26 | 77.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 34.6 | 36.15 | 36.8 | 34.6 |
| 2021-02-19 | 77.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 34.65 | 33.9 | 35.25 | 33.1 |
| 2021-02-05 | 77.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.29 | 0 | 0.0 | 2 | 1.29 | 155 | 33.0 | 34.1 | 34.1 | 32.2 |
| 2021-01-29 | 77.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.62 | 0 | 0.0 | 1 | 0.62 | 161 | 33.85 | 35.0 | 36.0 | 33.8 |
| 2021-01-22 | 77.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | 8.3 | 0 | 0.0 | 1 | 0.4 | 253 | 34.75 | 37.85 | 39.0 | 34.75 |
| 2021-01-15 | 77.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.72 | 0 | 0.0 | -2 | 0.69 | 291 | 37.85 | 39.85 | 39.85 | 37.8 |
| 2021-01-08 | 77.35 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.11 | 0 | 0.0 | 4 | 0.43 | 933 | 38.75 | 38.9 | 41.45 | 37.1 |
| 2020-12-31 | 77.35 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 43 | 13.56 | 0 | 0.0 | 0 | 0.0 | 317 | 38.9 | 38.6 | 39.3 | 38.2 |
| 2020-12-25 | 77.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 7.22 | 0 | 0.0 | 1 | 0.52 | 194 | 38.6 | 37.7 | 38.9 | 37.15 |
| 2020-12-18 | 77.27 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 29 | 18.95 | 0 | 0.0 | 2 | 1.31 | 153 | 37.85 | 36.05 | 38.3 | 36.0 |
| 2020-12-11 | 77.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.72 | 0 | 0.0 | 0 | 0.0 | 757 | 36.9 | 38.8 | 40.7 | 35.9 |
| 2020-12-04 | 77.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 38.0 | 35.7 | 38.0 | 35.5 |
| 2020-11-27 | 77.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 7.04 | 0 | 0.0 | 1 | 0.47 | 213 | 35.85 | 36.05 | 36.55 | 35.1 |
| 2020-11-20 | 77.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 7.3 | 0 | 0.0 | 0 | 0.0 | 274 | 36.05 | 35.0 | 36.4 | 34.7 |
| 2020-11-13 | 77.18 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -35 | 19.77 | 0 | 0.0 | 1 | 0.56 | 177 | 35.4 | 35.7 | 35.7 | 34.1 |
| 2020-11-06 | 77.25 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.95 | 0 | 0.0 | 4 | 2.6 | 154 | 34.75 | 33.25 | 35.45 | 32.3 |
| 2020-10-30 | 77.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.59 | 0 | 0.0 | -1 | 0.63 | 158 | 33.25 | 33.55 | 35.8 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-23 | 77.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 34.5 | 35.95 | 35.95 | 34.3 |
| 2020-10-16 | 77.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.95 | 0 | 0.0 | -7 | 5.43 | 129 | 34.95 | 36.1 | 36.1 | 34.05 |
| 2020-10-08 | 77.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 36.1 | 34.8 | 36.35 | 34.7 |
| 2020-09-30 | 77.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 34.8 | 34.6 | 35.65 | 34.4 |
| 2020-09-25 | 77.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -57 | 18.45 | 0 | 0.0 | -1 | 0.32 | 309 | 34.55 | 37.4 | 38.2 | 34.05 |
| 2020-09-18 | 77.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 21.03 | 0 | 0.0 | 1 | 0.43 | 233 | 37.3 | 38.0 | 38.3 | 37.1 |
| 2020-09-11 | 77.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.64 | 0 | 0.0 | 0 | 0.0 | 467 | 37.8 | 41.8 | 41.8 | 37.7 |
| 2020-09-04 | 77.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.64 | 0 | 0.0 | 0 | 0.0 | 576 | 40.6 | 39.15 | 41.0 | 38.5 |
| 2020-08-28 | 77.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.91 | 0 | 0.0 | 0 | 0.0 | 326 | 38.8 | 37.0 | 39.75 | 36.45 |
| 2020-08-21 | 77.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.02 | 0 | 0.0 | 0 | 0.0 | 993 | 37.55 | 36.8 | 40.0 | 35.65 |
| 2020-08-14 | 77.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.89 | 0 | 0.0 | 0 | 0.0 | 283 | 36.15 | 37.3 | 37.35 | 34.6 |
| 2020-08-07 | 77.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 7.1 | 0 | 0.0 | 0 | 0.0 | 324 | 36.8 | 35.3 | 37.7 | 35.25 |
| 2020-07-31 | 77.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 8.62 | 0 | 0.0 | -2 | 0.41 | 487 | 35.25 | 36.5 | 36.5 | 33.3 |
| 2020-07-24 | 77.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.01 | 0 | 0.0 | 0 | 0.0 | 442 | 36.1 | 36.3 | 37.65 | 35.6 |
| 2020-07-17 | 77.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.67 | 0 | 0.0 | 0 | 0.0 | 985 | 37.0 | 41.0 | 41.4 | 36.55 |
| 2020-07-10 | 77.03 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -79 | 5.51 | 0 | 0.0 | -3 | 0.21 | 1435 | 40.45 | 40.75 | 43.8 | 40.3 |
| 2020-07-03 | 77.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 34 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1316 | 40.75 | 42.6 | 43.25 | 40.0 |
| 2020-06-24 | 77.07 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 38 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3385 | 107.5 | 45.5 | 109.0 | 41.55 |
| 2020-06-19 | 77.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.02 | 0 | 0.0 | 2 | 0.03 | 6665 | 45.5 | 38.05 | 48.8 | 37.8 |
| 2020-06-12 | 77.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1091 | 37.65 | 38.4 | 41.4 | 36.65 |
| 2020-06-05 | 77.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.15 | 0 | 0.0 | 2 | 0.34 | 582 | 38.3 | 40.25 | 40.8 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 77.05 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -111 | 2.91 | 0 | 0.0 | -6 | 0.16 | 3815 | 39.8 | 39.1 | 46.0 | 37.8 |
| 2020-05-22 | 77.19 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1081 | 38.75 | 35.45 | 38.75 | 33.3 |
| 2020-05-15 | 77.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.81 | 0 | 0.0 | 0 | 0.0 | 552 | 35.5 | 34.5 | 38.05 | 34.5 |
| 2020-05-08 | 77.41 (+2.35) | 0.0 (0.0) | 0.01 (0.0) | 1500 | 32.84 | 0 | 0.0 | 0 | 0.0 | 4567 | 35.6 | 34.75 | 44.35 | 32.8 |
| 2020-04-30 | 75.06 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 52 | 3.25 | 0 | 0.0 | -2 | 0.12 | 1600 | 34.2 | 27.0 | 35.7 | 26.1 |
| 2020-04-24 | 74.98 (+2.52) | 0.0 (0.0) | 0.01 (0.0) | 1606 | 90.43 | 0 | 0.0 | 0 | 0.0 | 1776 | 24.85 | 27.1 | 27.1 | 24.15 |
| 2020-04-17 | 72.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 2.62 | 0 | 0.0 | -1 | 0.16 | 610 | 26.65 | 23.8 | 28.0 | 23.8 |
| 2020-04-10 | 72.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 4.03 | 0 | 0.0 | 3 | 0.86 | 347 | 23.8 | 22.0 | 24.9 | 21.9 |
| 2020-04-01 | 72.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 21.85 | 20.7 | 22.3 | 20.7 |
| 2020-03-27 | 72.48 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 0.87 | 0 | 0.0 | -8 | 1.4 | 573 | 21.5 | 19.95 | 24.15 | 19.05 |
| 2020-03-20 | 72.49 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 123 | 10.56 | 0 | 0.0 | 6 | 0.52 | 1165 | 84.5 | 25.2 | 85.7 | 18.55 |
| 2020-03-13 | 72.29 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 1.0 | 0 | 0.0 | 4 | 0.31 | 1297 | 24.95 | 33.8 | 33.8 | 24.95 |
| 2020-03-06 | 72.26 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 5.91 | 0 | 0.0 | -2 | 0.51 | 389 | 33.9 | 34.2 | 34.85 | 33.2 |
| 2020-02-27 | 72.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 34.2 | 37.2 | 37.3 | 34.2 |
| 2020-02-21 | 72.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 37.35 | 38.0 | 38.0 | 37.05 |
| 2020-02-14 | 72.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 38.0 | 37.5 | 38.35 | 36.05 |
| 2020-02-07 | 72.24 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -18 | 5.96 | 0 | 0.0 | 2 | 0.66 | 302 | 38.1 | 38.0 | 39.4 | 36.0 |
| 2020-01-31 | 72.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-20 | 72.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-17 | 72.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-10 | 72.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-03 | 72.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 72.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-27 | 72.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-20 | 72.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-13 | 72.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-06 | 72.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 72.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 72.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 72.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 72.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 72.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 72.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 72.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 72.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 72.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 72.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 72.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 72.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 72.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 72.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-23 | 72.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-16 | 72.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 72.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 72.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 72.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-19 | 72.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-12 | 72.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-07-05 | 72.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 72.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 72.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-06-14 | 72.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 72.32 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.9 (-0.09) | 0.0 (0.0) | 0.1 (-0.04) | -60 | 11.52 | 0 | 0.0 | -23 | 4.41 | 521 | 45.4 | 49.1 | 50.9 | 45.3 |
| 2024-11-29 | 70.99 (+0.05) | 0.0 (0.0) | 0.14 (+0.08) | 50 | 2.69 | 0 | 0.0 | 48 | 2.58 | 1859 | 49.6 | 51.7 | 56.0 | 49.2 |
| 2024-10-30 | 70.94 (+0.26) | 0.0 (0.0) | 0.06 (+0.01) | 166 | 10.21 | 0 | 0.0 | 4 | 0.25 | 1626 | 52.9 | 46.1 | 53.0 | 44.5 |
| 2024-09-30 | 70.68 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 47 | 5.64 | 0 | 0.0 | 1 | 0.12 | 833 | 46.45 | 46.0 | 48.05 | 44.1 |
| 2024-08-30 | 70.7 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 55 | 6.69 | 0 | 0.0 | -4 | 0.49 | 822 | 45.3 | 46.45 | 47.8 | 44.05 |
| 2024-07-31 | 70.64 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | 13 | 1.74 | 0 | 0.0 | -5 | 0.67 | 747 | 46.0 | 48.3 | 50.6 | 45.0 |
| 2024-06-28 | 70.67 (-2.77) | 0.0 (0.0) | 0.07 (+0.02) | 37 | 4.93 | 0 | 0.0 | 8 | 1.07 | 751 | 48.5 | 50.7 | 51.4 | 48.25 |
| 2024-05-31 | 73.44 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 159 | 13.62 | 0 | 0.0 | 3 | 0.26 | 1167 | 50.4 | 51.5 | 53.3 | 49.25 |
| 2024-04-30 | 73.23 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | -64 | 4.86 | 0 | 0.0 | -1 | 0.08 | 1317 | 51.7 | 50.9 | 53.9 | 47.8 |
| 2024-03-29 | 73.18 (0.0) | 0.0 (0.0) | 0.05 (-0.08) | -23 | 0.81 | 0 | 0.0 | -48 | 1.7 | 2831 | 50.5 | 53.2 | 55.0 | 50.5 |
| 2024-02-29 | 73.18 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 99 | 6.79 | 0 | 0.0 | 6 | 0.41 | 1459 | 53.6 | 49.65 | 53.8 | 48.65 |
| 2024-01-31 | 73.09 (-0.11) | 0.0 (0.0) | 0.12 (-0.04) | 45 | 3.49 | 0 | 0.0 | -26 | 2.01 | 1291 | 49.65 | 49.05 | 50.5 | 43.45 |
| 2023-12-29 | 73.2 (+0.16) | 0.0 (0.0) | 0.16 (+0.04) | 97 | 3.62 | 0 | 0.0 | 22 | 0.82 | 2676 | 49.35 | 42.95 | 51.7 | 42.55 |
| 2023-11-30 | 73.04 (+0.01) | 0.0 (0.0) | 0.12 (+0.07) | -29 | 1.17 | 0 | 0.0 | 48 | 1.94 | 2472 | 43.0 | 40.45 | 47.4 | 39.05 |
| 2023-10-31 | 73.03 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 56 | 5.96 | 0 | 0.0 | 2 | 0.21 | 939 | 40.05 | 45.3 | 47.95 | 40.0 |
| 2023-09-28 | 72.94 (+0.23) | 0.0 (0.0) | 0.05 (-0.01) | 126 | 10.44 | 0 | 0.0 | -11 | 0.91 | 1207 | 45.3 | 51.7 | 53.5 | 45.0 |
| 2023-08-31 | 72.71 (+1.97) | 0.0 (0.0) | 0.06 (0.0) | 1188 | 45.46 | 0 | 0.0 | 0 | 0.0 | 2613 | 52.1 | 53.9 | 54.4 | 47.9 |
| 2023-07-31 | 70.74 (-0.18) | 0.0 (0.0) | 0.06 (-0.03) | -148 | 3.33 | 0 | 0.0 | -20 | 0.45 | 4439 | 53.5 | 62.2 | 63.0 | 52.0 |
| 2023-06-30 | 70.92 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | 541 | 19.17 | 0 | 0.0 | 5 | 0.18 | 2822 | 61.2 | 57.8 | 62.5 | 56.0 |
| 2023-05-31 | 71.23 (-0.45) | 0.0 (0.0) | 0.09 (+0.06) | -305 | 6.54 | 0 | 0.0 | 36 | 0.77 | 4664 | 57.5 | 63.8 | 65.8 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 71.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 0.23 | 0 | 0.0 | -3 | 0.05 | 6584 | 63.4 | 66.4 | 71.0 | 60.5 |
| 2023-03-31 | 71.69 (-0.68) | 0.0 (0.0) | 0.03 (+0.01) | -437 | 6.66 | 0 | 0.0 | 7 | 0.11 | 6566 | 65.9 | 67.3 | 70.3 | 63.3 |
| 2023-02-24 | 72.37 (+0.2) | 0.0 (0.0) | 0.02 (-0.03) | 138 | 1.36 | 0 | 0.0 | -18 | 0.18 | 10159 | 67.2 | 58.7 | 73.1 | 58.7 |
| 2023-01-31 | 72.17 (-0.21) | 0.0 (0.0) | 0.05 (+0.01) | -148 | 7.57 | 0 | 0.0 | 8 | 0.41 | 1955 | 58.4 | 54.0 | 58.4 | 53.2 |
| 2022-12-30 | 72.38 (-0.67) | 0.0 (0.0) | 0.04 (0.0) | -354 | 6.94 | 0 | 0.0 | 1 | 0.02 | 5100 | 53.7 | 60.4 | 63.4 | 53.3 |
| 2022-11-30 | 73.05 (+0.44) | 0.0 (0.0) | 0.04 (+0.01) | 271 | 2.64 | 0 | 0.0 | 6 | 0.06 | 10268 | 59.8 | 52.6 | 63.9 | 52.5 |
| 2022-10-31 | 72.61 (+0.47) | 0.0 (-0.12) | 0.03 (-0.04) | 275 | 3.42 | -80 | 0.99 | -30 | 0.37 | 8047 | 52.7 | 57.4 | 62.7 | 50.6 |
| 2022-09-30 | 72.14 (-0.03) | 0.12 (+0.12) | 0.07 (+0.04) | 364 | 0.7 | 80 | 0.15 | 8 | 0.02 | 52221 | 58.8 | 68.9 | 75.6 | 55.3 |
| 2021-10-08 | 72.17 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -11 | 0.49 | 0 | 0.0 | 2 | 0.09 | 2230 | 38.3 | 36.5 | 42.05 | 35.1 |
| 2021-09-30 | 72.21 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 50 | 7.45 | 0 | 0.0 | 5 | 0.75 | 671 | 37.0 | 33.75 | 37.9 | 32.7 |
| 2021-08-31 | 72.14 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.27 | 0 | 0.0 | 5 | 1.35 | 370 | 33.8 | 33.6 | 34.3 | 32.0 |
| 2021-07-30 | 72.11 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.45 | 0 | 0.0 | 5 | 0.56 | 889 | 33.55 | 34.2 | 37.25 | 32.85 |
| 2021-06-30 | 72.17 (-5.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.91 | 0 | 0.0 | -4 | 0.68 | 592 | 34.2 | 34.9 | 35.7 | 33.85 |
| 2021-05-31 | 77.18 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.07 | 0 | 0.0 | -4 | 0.28 | 1410 | 34.4 | 37.85 | 41.3 | 32.0 |
| 2021-04-29 | 77.21 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.48 | 0 | 0.0 | 1 | 0.04 | 2522 | 38.5 | 36.05 | 43.35 | 35.55 |
| 2021-03-31 | 77.22 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -26 | 2.92 | 0 | 0.0 | -23 | 2.58 | 890 | 36.15 | 34.6 | 37.55 | 33.5 |
| 2021-02-26 | 77.26 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -15 | 3.47 | 0 | 0.0 | 2 | 0.46 | 432 | 34.6 | 34.1 | 36.8 | 32.2 |
| 2021-01-29 | 77.3 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -26 | 1.59 | 0 | 0.0 | 4 | 0.24 | 1639 | 33.85 | 38.9 | 41.45 | 33.8 |
| 2020-12-31 | 77.35 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 89 | 5.29 | 0 | 0.0 | 3 | 0.18 | 1683 | 38.9 | 35.95 | 40.7 | 35.65 |
| 2020-11-30 | 77.24 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.23 | 0 | 0.0 | 6 | 0.69 | 866 | 35.95 | 33.25 | 36.55 | 32.3 |
| 2020-10-30 | 77.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 45 | 10.66 | 0 | 0.0 | -8 | 1.9 | 422 | 33.25 | 34.8 | 36.35 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 77.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1435 | 34.8 | 39.5 | 41.8 | 34.05 |
| 2020-08-31 | 77.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.52 | 0 | 0.0 | 0 | 0.0 | 2141 | 39.6 | 35.3 | 41.0 | 34.6 |
| 2020-07-31 | 77.22 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 85 | 2.07 | 0 | 0.0 | -5 | 0.12 | 4116 | 35.25 | 41.5 | 43.8 | 33.3 |
| 2020-06-30 | 77.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -29 | 0.24 | 0 | 0.0 | 4 | 0.03 | 12274 | 41.5 | 40.25 | 109.0 | 36.65 |
| 2020-05-29 | 77.05 (+1.99) | 0.0 (0.0) | 0.0 (-0.01) | 1365 | 13.63 | 0 | 0.0 | -6 | 0.06 | 10017 | 39.8 | 34.75 | 46.0 | 32.8 |
| 2020-04-30 | 75.06 (+2.58) | 0.0 (0.0) | 0.01 (0.0) | 1637 | 37.42 | 0 | 0.0 | 0 | 0.0 | 4375 | 34.2 | 21.35 | 35.7 | 21.35 |
| 2020-03-31 | 72.48 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 153 | 4.32 | 0 | 0.0 | 0 | 0.0 | 3538 | 21.7 | 34.2 | 85.7 | 18.55 |
| 2020-02-27 | 72.23 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -24 | 2.31 | 0 | 0.0 | 2 | 0.19 | 1041 | 34.2 | 38.0 | 39.4 | 34.2 |
| 2020-01-31 | 72.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 72.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 72.24 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 72.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 72.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 72.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 72.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-28 | 72.27 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-31 | 72.3 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -73 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-04-30 | 72.36 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -140 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 72.54 (-0.21) | 0.0 (-0.07) | 0.0 (0.0) | -108 | 0 | -45 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 72.75 () | 0.07 () | 0.0 () | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
