| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.05, 419 (0.0) | 7.09, 2112 (-0.05) | 2.08, 9 (0.0) | 2.96, 7 (0.0) | 0.76, 1 (0.0) | 77.25, 8 (+0.01) | 2357 | 133張 | 45.4 | 46.15 | 48.25 | 45.3 |
| 2024-12-13 | 0.05, 419 (0.0) | 7.14, 2113 (-0.02) | 2.08, 9 (0.0) | 2.96, 7 (-0.01) | 0.76, 1 (0.0) | 77.24, 8 (+0.02) | 2357 | 184張 | 46.6 | 50.3 | 50.3 | 46.55 |
| 2024-12-06 | 0.05, 420 (0.0) | 7.16, 2119 (+0.02) | 2.08, 9 (-0.32) | 2.97, 7 (+0.31) | 0.76, 1 (0.0) | 77.22, 8 (+0.03) | 2364 | 203張 | 50.0 | 49.1 | 50.9 | 48.8 |
| 2024-11-29 | 0.05, 421 (0.0) | 7.14, 2121 (-0.03) | 2.4, 10 (+0.61) | 2.66, 6 (-0.65) | 0.76, 1 (0.0) | 77.19, 8 (+0.03) | 2365 | 164張 | 49.6 | 51.4 | 51.8 | 49.2 |
| 2024-11-22 | 0.05, 425 (0.0) | 7.17, 2136 (-0.11) | 1.79, 8 (-0.02) | 3.31, 8 (-0.11) | 0.76, 1 (0.0) | 77.16, 8 (-0.05) | 2382 | 477張 | 51.3 | 56.0 | 56.0 | 51.2 |
| 2024-11-15 | 0.05, 431 (0.0) | 7.28, 2168 (-0.12) | 1.81, 8 (+0.07) | 3.42, 8 (+0.08) | 0.76, 1 (0.0) | 77.21, 8 (-0.04) | 2408 | 799張 | 55.3 | 51.9 | 55.8 | 51.5 |
| 2024-11-08 | 0.05, 425 (0.0) | 7.4, 2184 (-0.05) | 1.74, 8 (-0.06) | 3.34, 8 (+0.02) | 0.76, 1 (0.0) | 77.25, 8 (+0.01) | 2425 | 329張 | 52.2 | 52.7 | 53.0 | 50.5 |
| 2024-11-01 | 0.05, 428 (0.0) | 7.45, 2200 (-0.13) | 1.8, 8 (+0.02) | 3.32, 8 (+0.35) | 0.76, 1 (0.0) | 77.24, 8 (-0.03) | 2440 | 1153張 | 51.5 | 46.75 | 53.0 | 45.85 |
| 2024-10-25 | 0.05, 416 (0.0) | 7.58, 2214 (-0.03) | 1.78, 8 (-0.01) | 2.97, 7 (-0.01) | 0.76, 1 (0.0) | 77.27, 8 (0.0) | 2460 | 172張 | 45.95 | 45.05 | 46.8 | 44.8 |
| 2024-10-18 | 0.05, 415 (0.0) | 7.61, 2223 (-0.06) | 1.79, 8 (-0.12) | 2.98, 7 (-0.09) | 0.76, 1 (0.0) | 77.27, 8 (+0.03) | 2468 | 123張 | 45.05 | 45.3 | 45.8 | 44.5 |
| 2024-10-11 | 0.05, 417 (0.0) | 7.67, 2236 (+0.02) | 1.91, 9 (-0.01) | 3.07, 7 (0.0) | 0.76, 1 (0.0) | 77.24, 8 (+0.02) | 2479 | 153張 | 45.75 | 46.65 | 46.8 | 45.3 |
| 2024-10-04 | 0.05, 417 (0.0) | 7.65, 2239 (+0.02) | 1.92, 9 (0.0) | 3.07, 7 (0.0) | 0.76, 1 (0.0) | 77.22, 8 (+0.03) | 2483 | 140張 | 46.15 | 47.5 | 47.5 | 45.15 |
| 2024-09-27 | 0.05, 416 (0.0) | 7.63, 2233 (-0.0) | 1.92, 9 (+0.04) | 3.07, 7 (+0.03) | 0.76, 1 (0.0) | 77.19, 8 (+0.04) | 2477 | 235張 | 46.55 | 47.7 | 47.7 | 46.0 |
| 2024-09-20 | 0.05, 418 (0.0) | 7.63, 2242 (-0.01) | 1.88, 9 (-0.16) | 3.04, 7 (-0.01) | 0.76, 1 (0.0) | 77.15, 8 (+0.02) | 2488 | 230張 | 47.7 | 46.4 | 48.05 | 46.4 |
| 2024-09-13 | 0.05, 419 (0.0) | 7.64, 2250 (-0.03) | 2.04, 10 (-0.09) | 3.05, 7 (+0.01) | 0.76, 1 (0.0) | 77.13, 8 (+0.08) | 2497 | 190張 | 46.4 | 44.2 | 47.0 | 44.2 |
| 2024-09-06 | 0.05, 420 (0.0) | 7.67, 2256 (+0.05) | 2.13, 10 (-0.01) | 3.04, 7 (+0.08) | 0.76, 1 (0.0) | 77.05, 8 (+0.05) | 2500 | 149張 | 45.05 | 46.0 | 47.0 | 44.1 |
| 2024-08-30 | 0.05, 416 (0.0) | 7.62, 2248 (-0.01) | 2.14, 10 (-0.01) | 2.96, 7 (0.0) | 0.76, 1 (0.0) | 77.0, 8 (+0.02) | 2494 | 73張 | 45.3 | 46.55 | 47.45 | 45.25 |
| 2024-08-23 | 0.05, 413 (0.0) | 7.63, 2243 (-0.03) | 2.15, 10 (+0.29) | 2.96, 7 (-0.36) | 0.76, 1 (0.0) | 76.98, 8 (+0.12) | 2490 | 255張 | 46.5 | 45.1 | 46.7 | 44.05 |
| 2024-08-16 | 0.05, 416 (0.0) | 7.66, 2255 (+0.01) | 1.86, 9 (+0.01) | 3.32, 8 (-0.02) | 0.76, 1 (0.0) | 76.86, 8 (+0.07) | 2501 | 297張 | 44.65 | 46.95 | 47.7 | 44.6 |
| 2024-08-09 | 0.05, 418 (0.0) | 7.65, 2257 (0.0) | 1.85, 9 (-0.05) | 3.34, 8 (-0.01) | 0.76, 1 (0.0) | 76.79, 8 (+0.11) | 2503 | 103張 | 46.05 | 45.45 | 47.3 | 44.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.05, 418 (0.0) | 7.65, 2258 (-0.11) | 1.9, 9 (+0.01) | 3.35, 8 (+0.03) | 0.76, 1 (0.0) | 76.68, 8 (+0.05) | 2506 | 135張 | 47.4 | 46.0 | 47.8 | 45.5 |
| 2024-07-26 | 0.05, 417 (0.0) | 7.76, 2277 (+0.07) | 1.89, 9 (-0.17) | 3.32, 8 (-0.02) | 0.76, 1 (0.0) | 76.63, 8 (+0.03) | 2524 | 171張 | 46.4 | 46.35 | 47.35 | 45.0 |
| 2024-07-19 | 0.05, 415 (0.0) | 7.69, 2267 (-0.06) | 2.06, 10 (+0.17) | 3.34, 8 (0.0) | 0.76, 1 (0.0) | 76.6, 8 (+0.02) | 2516 | 163張 | 47.05 | 47.5 | 48.3 | 46.5 |
| 2024-07-12 | 0.05, 409 (0.0) | 7.75, 2274 (-0.01) | 1.89, 9 (-0.02) | 3.34, 8 (+0.01) | 0.76, 1 (0.0) | 76.58, 8 (+0.13) | 2522 | 234張 | 47.5 | 50.0 | 50.6 | 46.75 |
| 2024-07-05 | 0.05, 410 (0.0) | 7.76, 2275 (-0.03) | 1.91, 9 (-0.01) | 3.33, 8 (-0.04) | 0.76, 1 (0.0) | 76.45, 8 (+0.05) | 2524 | 133張 | 50.5 | 48.3 | 50.5 | 48.2 |
| 2024-06-28 | 0.05, 411 (0.0) | 7.79, 2278 (-0.02) | 1.92, 9 (-0.05) | 3.37, 8 (0.0) | 0.76, 1 (0.0) | 76.4, 8 (+0.06) | 2525 | 212張 | 48.5 | 50.0 | 50.7 | 48.25 |
| 2024-06-21 | 0.05, 408 (0.0) | 7.81, 2281 (-0.0) | 1.97, 9 (0.0) | 3.37, 8 (-0.08) | 0.76, 1 (0.0) | 76.34, 8 (+0.1) | 2530 | 212張 | 50.7 | 50.3 | 51.3 | 49.45 |
| 2024-06-14 | 0.05, 409 (0.0) | 7.81, 2288 (-0.08) | 1.97, 9 (-0.32) | 3.45, 8 (+0.32) | 0.76, 1 (0.0) | 76.24, 8 (+0.05) | 2537 | 99張 | 49.45 | 51.1 | 51.4 | 49.45 |
| 2024-06-07 | 0.05, 410 (0.0) | 7.89, 2305 (-0.02) | 2.29, 10 (+0.03) | 3.13, 7 (-0.03) | 0.76, 1 (0.0) | 76.19, 8 (+0.06) | 2554 | 227張 | 50.9 | 50.7 | 50.9 | 49.7 |
| 2024-05-31 | 0.05, 411 (0.0) | 7.91, 2318 (+0.08) | 2.26, 10 (-0.32) | 3.16, 7 (+0.32) | 0.76, 1 (0.0) | 76.13, 8 (+0.07) | 2566 | 181張 | 50.4 | 51.7 | 51.7 | 49.7 |
| 2024-05-24 | 0.05, 413 (0.0) | 7.83, 2311 (-0.07) | 2.58, 11 (+0.15) | 2.84, 6 (-0.33) | 0.76, 1 (0.0) | 76.06, 8 (0.0) | 2562 | 296張 | 50.5 | 50.8 | 52.6 | 50.5 |
| 2024-05-17 | 0.05, 413 (0.0) | 7.9, 2330 (-0.0) | 2.43, 11 (-0.44) | 3.17, 7 (+0.32) | 0.76, 1 (0.0) | 76.06, 8 (+0.06) | 2580 | 302張 | 50.9 | 50.0 | 51.9 | 49.25 |
| 2024-05-10 | 0.05, 414 (0.0) | 7.9, 2348 (-0.13) | 2.87, 13 (+0.3) | 2.85, 6 (+0.32) | 0.76, 1 (-0.78) | 76.0, 8 (+0.24) | 2600 | 246張 | 50.6 | 52.6 | 52.8 | 50.2 |
| 2024-05-03 | 0.05, 417 (-0.01) | 8.03, 2375 (-0.05) | 2.57, 12 (0.0) | 2.53, 6 (0.0) | 1.54, 2 (0.0) | 75.76, 8 (+0.06) | 2624 | 232張 | 52.4 | 51.7 | 53.3 | 51.3 |
| 2024-04-26 | 0.06, 415 (+0.01) | 8.08, 2381 (-0.11) | 2.57, 12 (+0.06) | 2.53, 6 (-0.1) | 1.54, 2 (-0.07) | 75.7, 8 (+0.28) | 2630 | 435張 | 51.3 | 50.0 | 52.7 | 49.25 |
| 2024-04-19 | 0.05, 414 (-0.01) | 8.19, 2407 (+0.01) | 2.51, 12 (+0.19) | 2.63, 6 (+0.02) | 1.61, 2 (-0.04) | 75.42, 8 (0.0) | 2658 | 327張 | 50.0 | 51.6 | 51.6 | 47.8 |
| 2024-04-12 | 0.06, 420 (0.0) | 8.18, 2411 (-0.04) | 2.32, 11 (0.0) | 2.61, 6 (0.0) | 1.65, 2 (-0.04) | 75.42, 8 (+0.15) | 2660 | 351張 | 51.6 | 52.4 | 53.9 | 51.5 |
| 2024-04-03 | 0.06, 418 (0.0) | 8.22, 2426 (-0.02) | 2.32, 11 (-0.16) | 2.61, 6 (-0.04) | 1.69, 2 (0.0) | 75.27, 8 (+0.05) | 2679 | 112張 | 52.2 | 50.9 | 52.2 | 50.6 |
| 2024-03-29 | 0.06, 416 (0.0) | 8.24, 2420 (+0.03) | 2.48, 12 (-0.12) | 2.65, 6 (-0.01) | 1.69, 2 (-0.2) | 75.22, 8 (+0.37) | 2672 | 881張 | 50.5 | 53.8 | 55.0 | 50.5 |
| 2024-03-22 | 0.06, 419 (0.0) | 8.21, 2437 (-0.12) | 2.6, 13 (+0.47) | 2.66, 6 (-0.33) | 1.89, 2 (-0.23) | 74.85, 8 (+0.34) | 2699 | 815張 | 53.8 | 54.0 | 54.8 | 52.3 |
| 2024-03-15 | 0.06, 421 (0.0) | 8.33, 2465 (-0.02) | 2.13, 11 (-0.47) | 2.99, 7 (+0.34) | 2.12, 2 (-0.04) | 74.51, 8 (+0.29) | 2728 | 505張 | 53.5 | 52.0 | 54.5 | 50.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.06, 427 (0.0) | 8.35, 2487 (-0.16) | 2.6, 13 (-0.13) | 2.65, 6 (0.0) | 2.16, 2 (0.0) | 74.22, 8 (+0.21) | 2757 | 551張 | 52.0 | 52.6 | 53.3 | 51.0 |
| 2024-03-01 | 0.06, 427 (0.0) | 8.51, 2522 (-0.14) | 2.73, 14 (+0.33) | 2.65, 6 (-0.03) | 2.16, 2 (0.0) | 74.01, 8 (+0.13) | 2793 | 632張 | 52.7 | 51.4 | 53.8 | 50.9 |
| 2024-02-23 | 0.06, 422 (0.0) | 8.65, 2553 (-0.12) | 2.4, 12 (+0.02) | 2.68, 6 (-0.08) | 2.16, 2 (-0.13) | 73.88, 8 (+0.13) | 2825 | 460張 | 50.9 | 50.7 | 52.1 | 48.8 |
| 2024-02-16 | 0.06, 428 (0.0) | 8.77, 2582 (-0.03) | 2.38, 12 (0.0) | 2.76, 6 (+0.01) | 2.29, 2 (-0.03) | 73.75, 8 (+0.08) | 2851 | 183張 | 50.6 | 49.95 | 51.4 | 49.5 |
| 2024-02-07 | 0.06, 427 (0.0) | 8.8, 2589 (-0.02) | 2.38, 12 (-0.01) | 2.75, 6 (-0.01) | 2.32, 2 (0.0) | 73.67, 8 (+0.04) | 2859 | 59張 | 50.2 | 49.3 | 50.2 | 48.65 |
| 2024-02-02 | 0.06, 428 (0.0) | 8.82, 2600 (-0.17) | 2.39, 12 (-0.23) | 2.76, 6 (+0.18) | 2.32, 2 (0.0) | 73.63, 8 (+0.23) | 2871 | 537張 | 49.4 | 47.7 | 51.0 | 47.65 |
| 2024-01-26 | 0.06, 418 (0.0) | 8.99, 2617 (-0.06) | 2.62, 13 (+0.18) | 2.58, 6 (+0.01) | 2.32, 2 (+1.56) | 73.4, 8 (-1.53) | 2891 | 229張 | 47.3 | 45.5 | 48.2 | 45.0 |
| 2024-01-19 | 0.06, 418 (0.0) | 9.05, 2633 (+0.02) | 2.44, 12 (0.0) | 2.57, 6 (+0.02) | 0.76, 1 (0.0) | 74.93, 9 (-0.03) | 2905 | 320張 | 45.45 | 46.15 | 47.15 | 43.45 |
| 2024-01-12 | 0.06, 419 (0.0) | 9.03, 2631 (+0.02) | 2.44, 12 (-0.3) | 2.55, 6 (+0.33) | 0.76, 1 (0.0) | 74.96, 9 (-0.08) | 2905 | 271張 | 45.35 | 48.75 | 49.3 | 45.2 |
| 2024-01-05 | 0.06, 422 (0.0) | 9.01, 2642 (-0.03) | 2.74, 13 (-0.01) | 2.22, 5 (0.0) | 0.76, 1 (0.0) | 75.04, 9 (+0.04) | 2917 | 133張 | 48.75 | 49.05 | 50.5 | 48.5 |
| 2023-12-29 | 0.06, 424 (0.0) | 9.04, 2652 (-0.07) | 2.75, 13 (0.0) | 2.22, 5 (0.0) | 0.76, 1 (0.0) | 75.0, 9 (-0.01) | 2927 | 203張 | 49.35 | 49.75 | 49.85 | 48.35 |
| 2023-12-22 | 0.06, 430 (0.0) | 9.11, 2673 (-0.02) | 2.75, 13 (+0.45) | 2.22, 5 (-0.32) | 0.76, 1 (0.0) | 75.01, 9 (+0.03) | 2946 | 361張 | 50.0 | 48.9 | 51.5 | 48.55 |
| 2023-12-15 | 0.06, 440 (0.0) | 9.13, 2700 (-0.33) | 2.3, 11 (-0.38) | 2.54, 6 (+0.32) | 0.76, 1 (0.0) | 74.98, 9 (+0.34) | 2974 | 943張 | 49.1 | 48.3 | 51.7 | 48.3 |
| 2023-12-08 | 0.06, 435 (0.0) | 9.46, 2775 (-0.18) | 2.68, 12 (-0.18) | 2.22, 5 (0.0) | 0.76, 1 (0.0) | 74.64, 9 (+0.13) | 3052 | 1130張 | 47.7 | 42.85 | 49.5 | 42.55 |
| 2023-12-01 | 0.06, 417 (0.0) | 9.64, 2792 (+0.08) | 2.86, 13 (+0.28) | 2.22, 5 (-0.33) | 0.76, 1 (0.0) | 74.51, 9 (-0.05) | 3068 | 238張 | 42.7 | 42.95 | 43.8 | 42.55 |
| 2023-11-24 | 0.06, 417 (0.0) | 9.56, 2787 (+0.36) | 2.58, 12 (+0.27) | 2.55, 6 (-0.36) | 0.76, 1 (0.0) | 74.56, 9 (-0.23) | 3065 | 536張 | 42.9 | 45.5 | 45.5 | 42.85 |
| 2023-11-17 | 0.06, 411 (+0.01) | 9.2, 2691 (-0.03) | 2.31, 11 (+0.37) | 2.91, 7 (-0.32) | 0.76, 1 (0.0) | 74.79, 9 (-0.05) | 2963 | 1309張 | 45.1 | 39.95 | 47.4 | 39.05 |
| 2023-11-10 | 0.05, 407 (-0.01) | 9.23, 2682 (+0.11) | 1.94, 9 (-0.3) | 3.23, 8 (+0.31) | 0.76, 1 (0.0) | 74.84, 9 (-0.05) | 2953 | 336張 | 39.85 | 40.5 | 40.6 | 39.4 |
| 2023-11-03 | 0.06, 407 (+0.01) | 9.12, 2660 (+0.01) | 2.24, 10 (+0.01) | 2.92, 7 (+0.02) | 0.76, 1 (0.0) | 74.89, 9 (-0.1) | 2934 | 185張 | 40.0 | 41.45 | 41.45 | 39.4 |
| 2023-10-27 | 0.05, 403 (0.0) | 9.11, 2656 (-0.05) | 2.23, 10 (0.0) | 2.9, 7 (+0.03) | 0.76, 1 (0.0) | 74.99, 9 (-0.04) | 2927 | 194張 | 40.8 | 40.0 | 41.25 | 40.0 |
| 2023-10-20 | 0.05, 405 (0.0) | 9.16, 2674 (+0.1) | 2.23, 10 (0.0) | 2.87, 7 (0.0) | 0.76, 1 (0.0) | 75.03, 9 (-0.02) | 2942 | 336張 | 40.75 | 45.0 | 45.0 | 40.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.05, 404 (0.0) | 9.06, 2672 (-0.01) | 2.23, 10 (-0.31) | 2.87, 7 (+0.32) | 0.76, 1 (0.0) | 75.05, 9 (-0.02) | 2943 | 115張 | 44.9 | 45.1 | 45.95 | 44.5 |
| 2023-10-06 | 0.05, 404 (0.0) | 9.07, 2682 (-0.02) | 2.54, 11 (+0.01) | 2.55, 6 (0.0) | 0.76, 1 (0.0) | 75.07, 9 (-0.02) | 2953 | 197張 | 45.9 | 45.3 | 47.95 | 45.2 |
| 2023-09-28 | 0.05, 408 (0.0) | 9.09, 2689 (+0.01) | 2.53, 11 (-0.01) | 2.55, 6 (0.0) | 0.76, 1 (0.0) | 75.09, 9 (-0.02) | 2961 | 124張 | 45.3 | 46.3 | 46.8 | 45.0 |
| 2023-09-22 | 0.05, 407 (-0.01) | 9.08, 2694 (+0.02) | 2.54, 11 (+0.29) | 2.55, 6 (-0.32) | 0.76, 1 (0.0) | 75.11, 9 (-0.03) | 2965 | 194張 | 45.9 | 48.3 | 48.3 | 45.4 |
| 2023-09-15 | 0.06, 414 (0.0) | 9.06, 2691 (+0.06) | 2.25, 10 (+0.02) | 2.87, 7 (0.0) | 0.76, 1 (0.0) | 75.14, 9 (-0.03) | 2959 | 331張 | 47.8 | 50.0 | 50.0 | 47.2 |
| 2023-09-08 | 0.06, 408 (0.0) | 9.0, 2687 (-0.08) | 2.23, 10 (-0.55) | 2.87, 7 (+0.33) | 0.76, 1 (0.0) | 75.17, 9 (+0.3) | 2952 | 474張 | 51.3 | 52.5 | 53.5 | 50.8 |
| 2023-09-01 | 0.06, 410 (+0.01) | 9.08, 2710 (-0.1) | 2.78, 12 (+0.05) | 2.54, 6 (0.0) | 0.76, 1 (0.0) | 74.87, 9 (+0.16) | 2976 | 480張 | 52.9 | 48.7 | 53.2 | 47.9 |
| 2023-08-25 | 0.05, 401 (0.0) | 9.18, 2719 (-0.03) | 2.73, 12 (+0.33) | 2.54, 6 (-0.34) | 0.76, 1 (0.0) | 74.71, 9 (0.0) | 2988 | 202張 | 48.2 | 50.0 | 50.4 | 48.1 |
| 2023-08-18 | 0.05, 401 (0.0) | 9.21, 2722 (-0.11) | 2.4, 11 (+0.58) | 2.88, 7 (-0.34) | 0.76, 1 (-0.7) | 74.71, 9 (+0.46) | 2990 | 1480張 | 49.6 | 49.35 | 50.0 | 48.0 |
| 2023-08-11 | 0.05, 398 (0.0) | 9.32, 2747 (+0.06) | 1.82, 9 (-0.32) | 3.22, 8 (+0.33) | 1.46, 2 (0.0) | 74.25, 9 (0.0) | 3010 | 335張 | 49.55 | 52.7 | 52.7 | 49.05 |
| 2023-08-04 | 0.05, 395 (0.0) | 9.26, 2734 (+0.13) | 2.14, 10 (+0.26) | 2.89, 7 (-0.32) | 1.46, 2 (0.0) | 74.25, 9 (-0.05) | 2997 | 401張 | 52.7 | 55.6 | 55.6 | 52.4 |
| 2023-07-28 | 0.05, 399 (0.0) | 9.13, 2729 (-0.05) | 1.88, 9 (+0.03) | 3.21, 8 (-0.17) | 1.46, 2 (0.0) | 74.3, 9 (+0.21) | 2992 | 1006張 | 55.6 | 57.5 | 58.6 | 55.1 |
| 2023-07-21 | 0.05, 392 (0.0) | 9.18, 2707 (+0.06) | 1.85, 9 (-0.18) | 3.38, 8 (+0.01) | 1.46, 2 (0.0) | 74.09, 9 (+0.12) | 2971 | 1673張 | 57.9 | 54.7 | 59.6 | 52.0 |
| 2023-07-14 | 0.05, 387 (0.0) | 9.12, 2683 (-0.03) | 2.03, 10 (+0.21) | 3.37, 8 (-0.31) | 1.46, 2 (0.0) | 73.97, 9 (+0.17) | 2949 | 649張 | 54.7 | 59.5 | 59.8 | 54.7 |
| 2023-07-07 | 0.05, 388 (0.0) | 9.15, 2708 (-0.17) | 1.82, 9 (-0.43) | 3.68, 9 (+0.73) | 1.46, 2 (0.0) | 73.8, 9 (+0.03) | 2973 | 905張 | 62.0 | 62.2 | 63.0 | 61.0 |
| 2023-06-30 | 0.05, 385 (0.0) | 9.32, 2751 (-0.14) | 2.25, 10 (+0.01) | 2.95, 7 (-0.02) | 1.46, 2 (+0.7) | 73.77, 9 (-0.56) | 3020 | 1112張 | 61.2 | 60.3 | 62.5 | 59.2 |
| 2023-06-21 | 0.05, 385 (0.0) | 9.46, 2778 (-0.06) | 2.24, 10 (-0.16) | 2.97, 7 (-0.02) | 0.76, 1 (0.0) | 74.33, 9 (+0.06) | 3044 | 331張 | 59.7 | 58.8 | 60.2 | 56.0 |
| 2023-06-16 | 0.05, 385 (0.0) | 9.52, 2798 (+0.1) | 2.4, 11 (+0.51) | 2.99, 7 (-0.4) | 0.76, 1 (0.0) | 74.27, 9 (0.0) | 3061 | 368張 | 58.7 | 60.3 | 61.2 | 58.7 |
| 2023-06-09 | 0.05, 382 (0.0) | 9.42, 2786 (-0.09) | 1.89, 9 (+0.16) | 3.39, 8 (+0.05) | 0.76, 1 (0.0) | 74.27, 9 (+0.02) | 3053 | 817張 | 60.9 | 57.6 | 61.0 | 57.5 |
| 2023-06-02 | 0.05, 384 (0.0) | 9.51, 2777 (+0.04) | 1.73, 8 (-0.01) | 3.34, 8 (0.0) | 0.76, 1 (0.0) | 74.25, 9 (+0.06) | 3046 | 473張 | 57.4 | 57.5 | 58.1 | 56.5 |
| 2023-05-26 | 0.05, 383 (0.0) | 9.47, 2784 (+0.08) | 1.74, 8 (-0.55) | 3.34, 8 (+0.4) | 0.76, 1 (0.0) | 74.19, 9 (-0.04) | 3054 | 696張 | 56.9 | 56.8 | 58.7 | 56.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.05, 386 (0.0) | 9.39, 2760 (+0.21) | 2.29, 10 (+0.25) | 2.94, 7 (-0.77) | 0.76, 1 (-1.51) | 74.23, 9 (+1.94) | 3028 | 1424張 | 56.8 | 58.0 | 60.2 | 55.8 |
| 2023-05-12 | 0.05, 388 (0.0) | 9.18, 2728 (-0.04) | 2.04, 10 (-0.33) | 3.71, 9 (+0.05) | 2.27, 2 (+0.43) | 72.29, 8 (0.0) | 3005 | 1646張 | 59.0 | 63.7 | 64.3 | 58.6 |
| 2023-05-05 | 0.05, 385 (0.0) | 9.22, 2735 (-0.08) | 2.37, 11 (+0.01) | 3.66, 9 (+0.02) | 1.84, 2 (-0.05) | 72.29, 8 (0.0) | 3017 | 616張 | 63.6 | 63.8 | 65.8 | 63.5 |
| 2023-04-28 | 0.05, 378 (+0.01) | 9.3, 2741 (+0.13) | 2.36, 11 (-0.62) | 3.64, 9 (+0.98) | 1.89, 2 (-0.44) | 72.29, 8 (0.0) | 3021 | 992張 | 63.4 | 62.4 | 63.8 | 60.5 |
| 2023-04-21 | 0.04, 377 (0.0) | 9.17, 2740 (+0.2) | 2.98, 13 (+0.06) | 2.66, 7 (-0.35) | 2.33, 3 (+0.13) | 72.29, 8 (0.0) | 3018 | 2079張 | 61.6 | 66.5 | 68.2 | 61.6 |
| 2023-04-14 | 0.04, 376 (0.0) | 8.97, 2671 (+0.44) | 2.92, 13 (-0.01) | 3.01, 8 (+0.05) | 2.2, 3 (+0.72) | 72.29, 8 (-1.92) | 2950 | 2823張 | 66.2 | 70.0 | 71.0 | 66.2 |
| 2023-04-07 | 0.04, 362 (0.0) | 8.53, 2551 (-0.06) | 2.93, 14 (+0.11) | 2.96, 8 (+0.01) | 1.48, 2 (0.0) | 74.21, 9 (-0.02) | 2819 | 688張 | 67.4 | 66.4 | 68.0 | 65.9 |
| 2023-03-31 | 0.04, 360 (0.0) | 8.59, 2560 (-0.11) | 2.82, 13 (-0.08) | 2.95, 8 (+0.29) | 1.48, 2 (-0.08) | 74.23, 9 (+0.28) | 2830 | 1162張 | 65.9 | 65.2 | 67.1 | 64.1 |
| 2023-03-24 | 0.04, 352 (0.0) | 8.7, 2555 (-0.0) | 2.9, 13 (+0.41) | 2.66, 7 (-0.75) | 1.56, 2 (-0.77) | 73.95, 9 (+1.66) | 2825 | 2158張 | 65.2 | 64.4 | 69.0 | 63.3 |
| 2023-03-17 | 0.04, 360 (0.0) | 8.7, 2568 (-0.06) | 2.49, 12 (-0.89) | 3.41, 9 (+0.32) | 2.33, 3 (+0.77) | 72.29, 8 (0.0) | 2846 | 1049張 | 64.4 | 65.0 | 66.7 | 63.6 |
| 2023-03-10 | 0.04, 365 (0.0) | 8.76, 2587 (+0.26) | 3.38, 16 (-0.01) | 3.09, 8 (-0.34) | 1.56, 2 (0.0) | 72.29, 8 (0.0) | 2870 | 1317張 | 65.2 | 69.8 | 70.0 | 65.0 |
| 2023-03-03 | 0.04, 365 (0.0) | 8.5, 2541 (-0.17) | 3.39, 17 (+0.14) | 3.43, 9 (-0.07) | 1.56, 2 (0.0) | 72.29, 8 (0.0) | 2832 | 879張 | 70.2 | 67.3 | 70.3 | 66.6 |
| 2023-02-24 | 0.04, 358 (-0.01) | 8.67, 2563 (+0.04) | 3.25, 16 (+0.55) | 3.5, 9 (+0.14) | 1.56, 2 (-0.66) | 72.29, 8 (0.0) | 2846 | 2418張 | 67.2 | 72.2 | 72.8 | 66.4 |
| 2023-02-17 | 0.05, 363 (0.0) | 8.63, 2541 (-0.16) | 2.7, 12 (-1.01) | 3.36, 9 (+1.05) | 2.22, 3 (-0.11) | 72.29, 8 (0.0) | 2823 | 3574張 | 72.1 | 65.9 | 73.1 | 65.0 |
| 2023-02-10 | 0.05, 373 (0.0) | 8.79, 2622 (-0.66) | 3.71, 17 (+0.55) | 2.31, 6 (0.0) | 2.33, 3 (-0.03) | 72.29, 8 (0.0) | 2908 | 2541張 | 65.8 | 64.2 | 67.9 | 63.8 |
| 2023-02-03 | 0.05, 380 (0.0) | 9.45, 2808 (-0.38) | 3.16, 15 (+0.21) | 2.31, 6 (-0.02) | 2.36, 3 (+0.07) | 72.29, 8 (0.0) | 3087 | 1958張 | 64.1 | 56.1 | 64.2 | 55.9 |
| 2023-01-19 | 0.05, 372 (0.0) | 9.83, 2908 (+0.05) | 2.95, 14 (-0.05) | 2.33, 6 (+0.03) | 2.29, 3 (0.0) | 72.29, 8 (0.0) | 3182 | 159張 | 55.9 | 56.5 | 56.7 | 55.7 |
| 2023-01-13 | 0.05, 377 (0.0) | 9.78, 2915 (-0.09) | 3.0, 14 (-0.48) | 2.3, 6 (0.0) | 2.29, 3 (+0.02) | 72.29, 8 (0.0) | 3193 | 1030張 | 56.5 | 55.6 | 58.3 | 54.4 |
| 2023-01-06 | 0.05, 375 (0.0) | 9.87, 2928 (-0.0) | 3.48, 16 (+0.28) | 2.3, 6 (-0.32) | 2.27, 3 (0.0) | 72.29, 8 (0.0) | 3199 | 432張 | 54.7 | 54.0 | 55.8 | 53.2 |
| 2022-12-30 | 0.05, 381 (0.0) | 9.87, 2923 (+0.06) | 3.2, 15 (-0.54) | 2.62, 7 (+0.32) | 2.27, 3 (0.0) | 72.29, 8 (0.0) | 3192 | 532張 | 53.7 | 54.6 | 56.2 | 53.3 |
| 2022-12-23 | 0.05, 383 (0.0) | 9.81, 2925 (+0.17) | 3.74, 17 (+0.58) | 2.3, 6 (-0.73) | 2.27, 3 (0.0) | 72.29, 8 (0.0) | 3192 | 731張 | 54.7 | 57.1 | 57.1 | 53.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.05, 375 (0.0) | 9.64, 2883 (+0.04) | 3.16, 14 (+0.26) | 3.03, 8 (-0.02) | 2.27, 3 (+0.08) | 72.29, 8 (0.0) | 3142 | 1346張 | 57.0 | 60.7 | 61.7 | 57.0 |
| 2022-12-09 | 0.05, 372 (0.0) | 9.6, 2872 (+0.1) | 2.9, 13 (+0.2) | 3.05, 8 (-0.34) | 2.19, 3 (+0.05) | 72.29, 8 (0.0) | 3135 | 1711張 | 59.8 | 61.3 | 63.4 | 59.5 |
| 2022-12-02 | 0.05, 370 (0.0) | 9.5, 2859 (+0.12) | 2.7, 12 (-0.61) | 3.39, 9 (-0.42) | 2.14, 3 (+0.65) | 72.29, 8 (0.0) | 3122 | 1775張 | 61.2 | 58.3 | 62.0 | 57.6 |
| 2022-11-25 | 0.05, 376 (0.0) | 9.38, 2849 (-0.1) | 3.31, 14 (+0.4) | 3.81, 9 (-0.2) | 1.49, 2 (+0.07) | 72.29, 8 (0.0) | 3107 | 1793張 | 59.1 | 62.9 | 62.9 | 59.1 |
| 2022-11-18 | 0.05, 386 (-0.01) | 9.48, 2898 (-0.23) | 2.91, 13 (+0.8) | 4.01, 10 (-0.8) | 1.42, 2 (+0.66) | 72.29, 8 (0.0) | 3161 | 4707張 | 62.0 | 56.8 | 63.9 | 55.3 |
| 2022-11-11 | 0.06, 379 (0.0) | 9.71, 2894 (-0.13) | 2.11, 10 (-0.54) | 4.81, 11 (+1.47) | 0.76, 1 (-0.63) | 72.29, 8 (0.0) | 3162 | 1740張 | 56.4 | 55.7 | 58.0 | 55.3 |
| 2022-11-04 | 0.06, 380 (0.0) | 9.84, 2944 (-0.11) | 2.65, 12 (+0.33) | 3.34, 8 (-0.43) | 1.39, 2 (+0.63) | 72.29, 8 (0.0) | 3219 | 1444張 | 55.5 | 52.0 | 55.9 | 51.3 |
| 2022-10-28 | 0.06, 376 (0.0) | 9.95, 2970 (-0.18) | 2.32, 11 (-0.75) | 3.77, 9 (+0.77) | 0.76, 1 (0.0) | 72.29, 8 (0.0) | 3251 | 1540張 | 50.7 | 52.0 | 53.5 | 50.6 |
| 2022-10-21 | 0.06, 376 (0.0) | 10.13, 3020 (+0.11) | 3.07, 14 (+0.05) | 3.0, 7 (-0.41) | 0.76, 1 (0.0) | 72.29, 8 (0.0) | 3302 | 1625張 | 51.1 | 52.0 | 54.7 | 50.6 |
| 2022-10-14 | 0.06, 375 (0.0) | 10.02, 3004 (-0.18) | 3.02, 15 (-0.23) | 3.41, 8 (+0.38) | 0.76, 1 (0.0) | 72.29, 8 (0.0) | 3287 | 1883張 | 53.4 | 59.4 | 59.4 | 51.2 |
| 2022-10-07 | 0.06, 380 (0.0) | 10.2, 3046 (-0.01) | 3.25, 16 (+0.39) | 3.03, 8 (+0.17) | 0.76, 1 (0.0) | 72.29, 8 (0.0) | 3328 | 2583張 | 60.1 | 57.4 | 62.7 | 57.4 |
| 2022-09-30 | 0.06, 383 (0.0) | 10.21, 3078 (-0.5) | 2.86, 13 (-0.82) | 2.86, 7 (+0.43) | 0.76, 1 (0.0) | 72.29, 8 (0.0) | 3357 | 5002張 | 58.8 | 66.0 | 66.0 | 55.3 |
| 2022-09-23 | 0.06, 393 (0.0) | 10.71, 3240 (+0.21) | 3.68, 17 (+0.16) | 2.43, 6 (-0.25) | 0.76, 1 (0.0) | 72.29, 8 (-0.08) | 3509 | 7124張 | 66.4 | 75.1 | 75.1 | 66.0 |
| 2022-09-16 | 0.06, 397 (+0.01) | 10.5, 3212 (+0.18) | 3.52, 16 (+0.73) | 2.68, 7 (-0.05) | 0.76, 1 (-0.65) | 72.37, 8 (-0.08) | 3486 | 11974張 | 73.0 | 73.5 | 75.4 | 68.8 |
| 2022-09-08 | 0.05, 398 (+0.01) | 10.32, 3155 (+0.42) | 2.79, 13 (+0.6) | 2.73, 7 (-1.17) | 1.41, 2 (-0.05) | 72.45, 8 (-0.72) | 3433 | 16658張 | 73.0 | 70.2 | 75.6 | 68.5 |
| 2022-09-02 | 0.04, 359 (0.0) | 9.9, 2995 (-0.78) | 2.19, 11 (-0.08) | 3.9, 9 (+0.87) | 1.46, 2 (+0.7) | 73.17, 8 (-0.17) | 3241 | 17570張 | 70.0 | 65.8 | 75.0 | 65.3 |
| 2022-08-26 | 0.04, 319 (+0.01) | 10.68, 3102 (+0.4) | 2.27, 11 (-0.59) | 3.03, 7 (+0.53) | 0.76, 1 (0.0) | 73.34, 8 (0.0) | 3367 | 14656張 | 67.2 | 64.0 | 73.5 | 64.0 |
| 2022-08-19 | 0.03, 303 (0.0) | 10.28, 2924 (-0.42) | 2.86, 13 (+1.42) | 2.5, 6 (+0.05) | 0.76, 1 (0.0) | 73.34, 8 (0.0) | 3191 | 8955張 | 64.4 | 61.5 | 68.4 | 61.0 |
| 2022-08-12 | 0.03, 297 (0.0) | 10.7, 2930 (+0.07) | 1.44, 7 (-1.32) | 2.45, 6 (+0.32) | 0.76, 1 (0.0) | 73.34, 8 (0.0) | 3205 | 3555張 | 61.3 | 60.6 | 62.9 | 58.5 |
| 2022-08-05 | 0.03, 299 (0.0) | 10.63, 2925 (+0.89) | 2.76, 14 (-0.14) | 2.13, 5 (-0.76) | 0.76, 1 (-0.62) | 73.34, 8 (0.0) | 3191 | 8174張 | 61.0 | 65.0 | 65.4 | 57.3 |
| 2022-07-29 | 0.03, 288 (0.0) | 9.74, 2709 (+0.06) | 2.9, 14 (-0.3) | 2.89, 7 (+0.71) | 1.38, 2 (-0.39) | 73.34, 8 (0.0) | 2966 | 12599張 | 64.4 | 57.4 | 64.8 | 57.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.03, 276 (0.0) | 9.68, 2627 (+0.36) | 3.2, 15 (+0.14) | 2.18, 5 (-0.71) | 1.77, 2 (0.0) | 73.34, 8 (0.0) | 2879 | 7363張 | 56.4 | 49.45 | 59.9 | 47.75 |
| 2022-07-15 | 0.03, 273 (0.0) | 9.32, 2613 (+1.1) | 3.06, 15 (-0.44) | 2.89, 7 (+0.34) | 1.77, 2 (-1.91) | 73.34, 8 (0.0) | 2869 | 6430張 | 49.45 | 57.8 | 59.3 | 49.45 |
| 2022-07-08 | 0.03, 265 (0.0) | 8.22, 2319 (-0.11) | 3.5, 17 (+0.17) | 2.55, 6 (+0.32) | 3.68, 4 (-0.03) | 73.34, 8 (0.0) | 2561 | 1400張 | 54.4 | 44.55 | 54.4 | 44.55 |
| 2022-07-01 | 0.03, 262 (0.0) | 8.33, 2362 (-0.07) | 3.33, 16 (+0.18) | 2.23, 5 (-0.04) | 3.71, 4 (+0.06) | 73.34, 8 (0.0) | 2612 | 1256張 | 44.25 | 49.9 | 51.5 | 44.25 |
| 2022-06-24 | 0.03, 264 (-0.01) | 8.4, 2413 (-0.14) | 3.15, 15 (-0.01) | 2.27, 5 (+0.41) | 3.65, 4 (-0.09) | 73.34, 8 (0.0) | 2663 | 2092張 | 49.25 | 55.1 | 55.5 | 48.8 |
| 2022-06-17 | 0.04, 272 (0.0) | 8.54, 2457 (-0.12) | 3.16, 15 (+0.46) | 1.86, 4 (+0.1) | 3.74, 4 (+0.05) | 73.34, 8 (0.0) | 2712 | 1743張 | 54.2 | 58.3 | 59.4 | 53.0 |
| 2022-06-10 | 0.04, 278 (0.0) | 8.66, 2529 (0.0) | 2.7, 13 (-0.27) | 1.76, 4 (0.0) | 3.69, 4 (+0.07) | 73.34, 8 (0.0) | 2790 | 1474張 | 59.8 | 60.9 | 62.9 | 59.0 |
| 2022-06-02 | 0.04, 287 (0.0) | 8.66, 2555 (-0.39) | 2.97, 14 (+0.23) | 1.76, 4 (+0.41) | 3.62, 4 (+0.12) | 73.34, 8 (0.0) | 2814 | 2186張 | 61.8 | 64.3 | 65.9 | 61.0 |
| 2022-05-27 | 0.04, 290 (0.0) | 9.05, 2645 (-0.29) | 2.74, 13 (+0.07) | 1.35, 3 (0.0) | 3.5, 4 (+0.1) | 73.34, 8 (0.0) | 2907 | 3417張 | 63.5 | 65.3 | 69.4 | 63.0 |
| 2022-05-20 | 0.04, 298 (0.0) | 9.34, 2703 (+0.32) | 2.67, 13 (+0.6) | 1.35, 3 (-1.41) | 3.4, 4 (+0.69) | 73.34, 8 (0.0) | 2959 | 10048張 | 66.2 | 66.6 | 75.1 | 63.6 |
| 2022-05-13 | 0.04, 299 (-0.01) | 9.02, 2660 (-0.17) | 2.07, 10 (-1.46) | 2.76, 6 (+1.42) | 2.71, 3 (+0.15) | 73.34, 8 (+0.02) | 2925 | 10695張 | 65.1 | 82.0 | 83.4 | 62.4 |
| 2022-05-06 | 0.05, 336 (0.0) | 9.19, 2780 (+0.15) | 3.53, 16 (+0.61) | 1.34, 3 (-2.25) | 2.56, 3 (+0.79) | 73.32, 8 (+0.04) | 3036 | 8069張 | 80.9 | 79.4 | 89.0 | 78.5 |
| 2022-04-29 | 0.05, 318 (+0.01) | 9.04, 2693 (+0.03) | 2.92, 14 (-0.52) | 3.59, 8 (+0.23) | 1.77, 2 (0.0) | 73.28, 8 (0.0) | 2938 | 5728張 | 77.3 | 86.8 | 86.9 | 69.1 |
| 2022-04-22 | 0.04, 321 (+0.01) | 9.01, 2753 (+1.72) | 3.44, 17 (-0.2) | 3.36, 7 (+0.64) | 1.77, 2 (-0.9) | 73.28, 8 (-1.62) | 2998 | 6700張 | 85.0 | 85.6 | 94.7 | 85.0 |
| 2022-04-15 | 0.03, 262 (0.0) | 7.29, 2157 (-0.66) | 3.64, 19 (+1.13) | 2.72, 6 (+1.69) | 2.67, 3 (-1.36) | 74.9, 9 (+0.5) | 2398 | 45355張 | 87.5 | 81.0 | 98.8 | 77.7 |
| 2022-04-08 | 0.03, 231 (0.0) | 7.95, 2284 (+0.27) | 2.51, 12 (+0.26) | 1.03, 3 (-0.32) | 4.03, 4 (0.0) | 74.4, 8 (0.0) | 2535 | 10015張 | 75.3 | 63.8 | 75.3 | 63.3 |
| 2022-04-01 | 0.03, 225 (0.0) | 7.68, 2160 (0.0) | 2.25, 11 (-0.25) | 1.35, 4 (-0.18) | 4.03, 4 (+0.79) | 74.4, 8 (-0.02) | 2407 | 4776張 | 63.3 | 65.0 | 67.6 | 61.2 |
| 2022-03-25 | 0.03, 228 (+0.01) | 7.68, 2164 (+0.13) | 2.5, 13 (-0.18) | 1.53, 4 (-0.3) | 3.24, 3 (-0.16) | 74.42, 8 (0.0) | 2419 | 11400張 | 63.6 | 70.1 | 73.8 | 62.0 |
| 2022-03-18 | 0.02, 214 (+0.01) | 7.55, 2077 (+0.31) | 2.68, 13 (-0.5) | 1.83, 5 (+0.4) | 3.4, 3 (-0.15) | 74.42, 7 (0.0) | 2324 | 11845張 | 68.6 | 61.2 | 68.6 | 59.3 |
