| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.82, 3472 (0.0) | 9.96, 5565 (+0.08) | 3.15, 14 (-0.1) | 3.07, 7 (-0.78) | 5.4, 5 (+0.67) | 67.94, 10 (+0.05) | 5834 | 528張 | 39.2 | 38.5 | 41.15 | 38.1 |
| 2024-11-08 | 0.82, 3469 (0.0) | 9.88, 5547 (-0.02) | 3.25, 15 (-0.01) | 3.85, 9 (+0.08) | 4.73, 4 (0.0) | 67.89, 10 (0.0) | 5817 | 799張 | 38.5 | 43.05 | 43.35 | 38.5 |
| 2024-11-01 | 0.82, 3474 (0.0) | 9.9, 5576 (-0.05) | 3.26, 15 (-0.5) | 3.77, 9 (+0.4) | 4.73, 4 (0.0) | 67.89, 10 (0.0) | 5848 | 377張 | 43.5 | 44.3 | 44.3 | 41.6 |
| 2024-10-25 | 0.82, 3480 (-0.01) | 9.95, 5596 (+0.12) | 3.76, 16 (-0.08) | 3.37, 8 (+0.02) | 4.73, 4 (+0.08) | 67.89, 10 (-0.07) | 5863 | 259張 | 44.85 | 43.85 | 45.0 | 43.85 |
| 2024-10-18 | 0.83, 3496 (0.0) | 9.83, 5598 (-0.08) | 3.84, 16 (-0.09) | 3.35, 8 (+0.12) | 4.65, 4 (+0.02) | 67.96, 10 (0.0) | 5867 | 499張 | 43.85 | 44.85 | 45.5 | 43.8 |
| 2024-10-11 | 0.83, 3504 (0.0) | 9.91, 5621 (-0.06) | 3.93, 17 (+0.37) | 3.23, 8 (-0.41) | 4.63, 4 (+0.01) | 67.96, 10 (+0.01) | 5893 | 545張 | 44.9 | 47.5 | 49.0 | 44.8 |
| 2024-10-04 | 0.83, 3509 (0.0) | 9.97, 5647 (+0.01) | 3.56, 16 (-0.31) | 3.64, 9 (+0.71) | 4.62, 4 (+0.02) | 67.95, 10 (0.0) | 5916 | 381張 | 47.4 | 49.15 | 49.8 | 47.05 |
| 2024-09-27 | 0.83, 3514 (-0.01) | 9.96, 5663 (-0.39) | 3.87, 16 (+0.08) | 2.93, 7 (+0.47) | 4.6, 4 (+0.03) | 67.95, 10 (-0.01) | 5938 | 1120張 | 49.15 | 51.8 | 52.0 | 48.7 |
| 2024-09-20 | 0.84, 3545 (-0.01) | 10.35, 5801 (-0.62) | 3.79, 16 (+0.05) | 2.46, 6 (+0.1) | 4.57, 4 (+0.3) | 67.96, 10 (-0.26) | 6077 | 4255張 | 50.9 | 49.45 | 55.8 | 48.4 |
| 2024-09-13 | 0.85, 3568 (+0.01) | 10.97, 6003 (-0.57) | 3.74, 16 (+1.13) | 2.36, 6 (-0.13) | 4.27, 4 (+0.17) | 68.22, 10 (-0.08) | 6277 | 6911張 | 49.4 | 44.95 | 52.8 | 44.95 |
| 2024-09-06 | 0.84, 3533 (-0.01) | 11.54, 6095 (-0.03) | 2.61, 11 (-0.65) | 2.49, 6 (+0.47) | 4.1, 4 (+0.07) | 68.3, 10 (+0.01) | 6379 | 837張 | 45.05 | 46.6 | 46.65 | 43.55 |
| 2024-08-30 | 0.85, 3545 (0.0) | 11.57, 6134 (-0.06) | 3.26, 14 (+0.28) | 2.02, 5 (-0.99) | 4.03, 4 (+0.73) | 68.29, 10 (+0.17) | 6422 | 706張 | 45.45 | 45.2 | 47.2 | 44.75 |
| 2024-08-23 | 0.85, 3555 (0.0) | 11.63, 6182 (-0.21) | 2.98, 13 (+0.43) | 3.01, 7 (+0.75) | 3.3, 3 (-0.35) | 68.12, 10 (-0.34) | 6477 | 707張 | 45.5 | 46.9 | 47.6 | 44.5 |
| 2024-08-16 | 0.85, 3571 (+0.01) | 11.84, 6249 (+0.26) | 2.55, 11 (-0.49) | 2.26, 5 (-0.48) | 3.65, 4 (+0.54) | 68.46, 10 (0.0) | 6546 | 1792張 | 46.2 | 48.0 | 48.25 | 45.1 |
| 2024-08-09 | 0.84, 3545 (0.0) | 11.58, 6071 (+0.03) | 3.04, 13 (-0.55) | 2.74, 6 (+1.0) | 3.11, 3 (-0.03) | 68.46, 10 (+0.03) | 6371 | 1429張 | 44.55 | 46.0 | 46.9 | 37.5 |
| 2024-08-02 | 0.84, 3532 (0.0) | 11.55, 6044 (-0.13) | 3.59, 14 (0.0) | 1.74, 4 (+0.06) | 3.14, 3 (0.0) | 68.43, 10 (+0.01) | 6346 | 819張 | 46.05 | 45.15 | 47.5 | 43.15 |
| 2024-07-26 | 0.84, 3546 (-0.01) | 11.68, 6099 (-0.11) | 3.59, 14 (+0.08) | 1.68, 4 (-0.03) | 3.14, 3 (+0.01) | 68.42, 10 (0.0) | 6403 | 495張 | 45.15 | 46.45 | 47.2 | 44.35 |
| 2024-07-19 | 0.85, 3570 (-0.01) | 11.79, 6163 (-0.1) | 3.51, 14 (-0.05) | 1.71, 4 (-0.09) | 3.13, 3 (-0.01) | 68.42, 10 (-0.08) | 6462 | 4469張 | 46.8 | 46.4 | 51.4 | 45.65 |
| 2024-07-12 | 0.86, 3540 (0.0) | 11.89, 6152 (+0.27) | 3.56, 15 (-0.26) | 1.8, 4 (-0.07) | 3.14, 3 (-0.01) | 68.5, 10 (+0.06) | 6450 | 4555張 | 46.35 | 45.6 | 53.2 | 45.2 |
| 2024-07-05 | 0.86, 3540 (-0.01) | 11.62, 6000 (-0.05) | 3.82, 16 (+0.16) | 1.87, 4 (+0.02) | 3.15, 3 (0.0) | 68.44, 10 (+0.03) | 6302 | 2233張 | 45.25 | 49.05 | 49.05 | 43.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.87, 3558 (+0.01) | 11.67, 6031 (+0.31) | 3.66, 15 (-0.71) | 1.85, 4 (+0.59) | 3.15, 3 (-0.7) | 68.41, 10 (-0.09) | 6344 | 7169張 | 48.65 | 49.0 | 53.0 | 46.1 |
| 2024-06-21 | 0.86, 3536 (-0.01) | 11.36, 5926 (-0.62) | 4.37, 17 (+0.69) | 1.26, 3 (-0.02) | 3.85, 4 (+0.57) | 68.5, 10 (0.0) | 6231 | 6941張 | 48.75 | 38.9 | 50.7 | 38.8 |
| 2024-06-14 | 0.87, 3555 (-0.01) | 11.98, 5995 (-0.05) | 3.68, 15 (0.0) | 1.28, 3 (0.0) | 3.28, 3 (0.0) | 68.5, 10 (0.0) | 6311 | 89張 | 38.9 | 39.15 | 39.4 | 38.75 |
| 2024-06-07 | 0.88, 3566 (0.0) | 12.03, 6011 (-0.08) | 3.68, 15 (+0.03) | 1.28, 3 (0.0) | 3.28, 3 (+0.12) | 68.5, 10 (0.0) | 6325 | 296張 | 39.05 | 39.0 | 40.2 | 38.85 |
| 2024-05-31 | 0.88, 3575 (0.0) | 12.11, 6026 (-0.05) | 3.65, 15 (-0.03) | 1.28, 3 (0.0) | 3.16, 3 (0.0) | 68.5, 10 (0.0) | 6337 | 254張 | 38.7 | 38.5 | 38.8 | 37.7 |
| 2024-05-24 | 0.88, 3588 (0.0) | 12.16, 6048 (-0.06) | 3.68, 15 (+0.18) | 1.28, 3 (0.0) | 3.16, 3 (-0.02) | 68.5, 10 (0.0) | 6362 | 263張 | 38.55 | 39.8 | 39.8 | 38.45 |
| 2024-05-17 | 0.88, 3606 (0.0) | 12.22, 6076 (-0.07) | 3.5, 14 (-0.13) | 1.28, 3 (0.0) | 3.18, 3 (-0.01) | 68.5, 10 (+0.02) | 6391 | 240張 | 39.5 | 38.95 | 39.85 | 38.2 |
| 2024-05-10 | 0.88, 3638 (0.0) | 12.29, 6128 (-0.04) | 3.63, 15 (-0.15) | 1.28, 3 (+0.03) | 3.19, 3 (0.0) | 68.48, 10 (+0.03) | 6444 | 229張 | 38.95 | 39.2 | 39.5 | 38.5 |
| 2024-05-03 | 0.88, 3698 (0.0) | 12.33, 6197 (+0.03) | 3.78, 16 (-0.15) | 1.25, 3 (0.0) | 3.19, 3 (0.0) | 68.45, 10 (0.0) | 6514 | 198張 | 38.85 | 38.8 | 39.6 | 38.75 |
| 2024-04-26 | 0.88, 3713 (-0.01) | 12.3, 6215 (+0.03) | 3.93, 17 (-0.01) | 1.25, 3 (+0.03) | 3.19, 3 (0.0) | 68.45, 10 (0.0) | 6532 | 223張 | 38.7 | 39.0 | 39.45 | 38.25 |
| 2024-04-19 | 0.89, 3717 (0.0) | 12.27, 6221 (-0.08) | 3.94, 17 (+0.01) | 1.22, 3 (0.0) | 3.19, 3 (0.0) | 68.45, 10 (0.0) | 6542 | 209張 | 38.3 | 38.0 | 39.8 | 37.25 |
| 2024-04-12 | 0.89, 3721 (0.0) | 12.35, 6246 (-0.01) | 3.93, 17 (+0.16) | 1.22, 3 (0.0) | 3.19, 3 (0.0) | 68.45, 10 (0.0) | 6565 | 226張 | 38.5 | 39.0 | 39.5 | 38.3 |
| 2024-04-03 | 0.89, 3737 (0.0) | 12.36, 6262 (-0.07) | 3.77, 16 (+0.32) | 1.22, 3 (+0.05) | 3.19, 3 (-1.65) | 68.45, 10 (+1.68) | 6579 | 274張 | 38.9 | 39.8 | 40.65 | 38.8 |
| 2024-03-29 | 0.89, 4125 (0.0) | 12.43, 6674 (-0.02) | 3.45, 14 (-0.16) | 1.17, 3 (0.0) | 4.84, 4 (+0.04) | 66.77, 9 (0.0) | 6991 | 276張 | 39.25 | 38.6 | 39.7 | 38.5 |
| 2024-03-22 | 0.89, 2984 (-0.01) | 12.45, 5539 (-0.08) | 3.61, 15 (-0.57) | 1.17, 3 (+0.43) | 4.8, 4 (+0.02) | 66.77, 9 (0.0) | 5856 | 261張 | 38.6 | 38.6 | 39.7 | 38.45 |
| 2024-03-15 | 0.9, 2378 (+0.01) | 12.53, 4953 (+0.03) | 4.18, 18 (+0.67) | 0.74, 2 (-0.33) | 4.78, 4 (+0.02) | 66.77, 9 (0.0) | 5270 | 244張 | 38.35 | 38.1 | 38.45 | 37.4 |
| 2024-03-08 | 0.89, 1774 (-0.01) | 12.5, 4364 (-0.31) | 3.51, 15 (-0.22) | 1.07, 3 (+0.33) | 4.76, 4 (+0.03) | 66.77, 9 (0.0) | 4686 | 514張 | 38.05 | 37.65 | 40.4 | 37.35 |
| 2024-03-01 | 0.9, 1773 (0.0) | 12.81, 4417 (-0.15) | 3.73, 16 (+0.72) | 0.74, 2 (-0.35) | 4.73, 4 (+0.02) | 66.77, 9 (0.0) | 4736 | 199張 | 37.35 | 38.05 | 38.4 | 37.2 |
| 2024-02-23 | 0.9, 1775 (-0.01) | 12.96, 4444 (-0.12) | 3.01, 13 (-0.01) | 1.09, 3 (-0.04) | 4.71, 4 (+0.03) | 66.77, 9 (0.0) | 4763 | 352張 | 37.7 | 35.85 | 38.35 | 35.85 |
| 2024-02-16 | 0.91, 1779 (0.0) | 13.08, 4486 (+0.02) | 3.02, 13 (0.0) | 1.13, 3 (0.0) | 4.68, 4 (0.0) | 66.77, 9 (0.0) | 4802 | 44張 | 35.95 | 35.6 | 36.4 | 35.6 |
| 2024-02-07 | 0.91, 1779 (0.0) | 13.06, 4487 (-0.08) | 3.02, 13 (+0.03) | 1.13, 3 (0.0) | 4.68, 4 (+0.01) | 66.77, 9 (0.0) | 4804 | 38張 | 36.0 | 36.0 | 36.2 | 35.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.91, 1784 (-0.01) | 13.14, 4505 (+0.01) | 2.99, 13 (+0.19) | 1.13, 3 (-0.03) | 4.67, 4 (+0.01) | 66.77, 9 (+0.02) | 4820 | 115張 | 36.2 | 35.6 | 36.3 | 34.7 |
| 2024-01-26 | 0.92, 1797 (+0.02) | 13.13, 4506 (+0.35) | 2.8, 12 (+0.08) | 1.16, 3 (+0.03) | 4.66, 4 (+0.13) | 66.75, 8 (-0.9) | 4820 | 104張 | 35.3 | 35.25 | 36.3 | 35.1 |
| 2024-01-19 | 0.9, 1803 (-0.01) | 12.78, 4512 (-0.03) | 2.72, 12 (+0.14) | 1.13, 3 (+0.02) | 4.53, 4 (+0.03) | 67.65, 8 (0.0) | 4826 | 210張 | 35.25 | 35.95 | 36.2 | 34.45 |
| 2024-01-12 | 0.91, 1812 (0.0) | 12.81, 4530 (-0.01) | 2.58, 11 (+0.19) | 1.11, 3 (-0.42) | 4.5, 4 (+0.06) | 67.65, 8 (0.0) | 4846 | 139張 | 35.6 | 36.0 | 36.55 | 35.3 |
| 2024-01-05 | 0.91, 1816 (0.0) | 12.82, 4526 (-0.03) | 2.39, 10 (-0.18) | 1.53, 4 (+0.03) | 4.44, 4 (+0.01) | 67.65, 8 (0.0) | 4841 | 102張 | 36.0 | 36.45 | 37.2 | 35.95 |
| 2023-12-29 | 0.91, 1824 (-0.01) | 12.85, 4541 (-0.12) | 2.57, 11 (-0.01) | 1.5, 4 (-0.07) | 4.43, 4 (+0.1) | 67.65, 8 (0.0) | 4855 | 172張 | 36.8 | 37.4 | 37.6 | 36.4 |
| 2023-12-22 | 0.92, 1831 (0.0) | 12.97, 4577 (-0.13) | 2.58, 11 (-0.16) | 1.57, 4 (-0.55) | 4.33, 4 (+0.66) | 67.65, 8 (0.0) | 4887 | 182張 | 37.6 | 37.4 | 38.35 | 37.1 |
| 2023-12-15 | 0.92, 1835 (0.0) | 13.1, 4606 (-0.1) | 2.74, 12 (+0.05) | 2.12, 5 (+0.08) | 3.67, 3 (0.0) | 67.65, 8 (0.0) | 4919 | 228張 | 37.45 | 36.35 | 38.0 | 36.3 |
| 2023-12-08 | 0.92, 1844 (-0.01) | 13.2, 4643 (+0.04) | 2.69, 12 (-0.16) | 2.04, 5 (+0.34) | 3.67, 3 (0.0) | 67.65, 8 (0.0) | 4956 | 411張 | 36.25 | 39.0 | 39.5 | 36.2 |
| 2023-12-01 | 0.93, 1851 (0.0) | 13.16, 4668 (-0.11) | 2.85, 12 (-0.11) | 1.7, 4 (+0.01) | 3.67, 3 (+0.07) | 67.65, 8 (0.0) | 4981 | 989張 | 38.8 | 36.0 | 39.2 | 36.0 |
| 2023-11-24 | 0.93, 1857 (-0.01) | 13.27, 4689 (-0.12) | 2.96, 13 (+0.24) | 1.69, 4 (+0.11) | 3.6, 3 (+0.03) | 67.65, 8 (0.0) | 5007 | 382張 | 35.95 | 34.3 | 36.2 | 34.3 |
| 2023-11-17 | 0.94, 1861 (0.0) | 13.39, 4710 (-0.06) | 2.72, 12 (-0.04) | 1.58, 4 (+0.02) | 3.57, 3 (-0.01) | 67.65, 8 (0.0) | 5032 | 157張 | 33.95 | 33.75 | 34.4 | 33.5 |
| 2023-11-10 | 0.94, 1856 (0.0) | 13.45, 4719 (-0.05) | 2.76, 12 (+0.03) | 1.56, 4 (-0.03) | 3.58, 3 (+0.01) | 67.65, 8 (0.0) | 5040 | 352張 | 33.75 | 35.1 | 35.5 | 33.3 |
| 2023-11-03 | 0.94, 1860 (0.0) | 13.5, 4728 (-0.01) | 2.73, 12 (+0.13) | 1.59, 4 (0.0) | 3.57, 3 (0.0) | 67.65, 8 (0.0) | 5047 | 541張 | 34.8 | 33.7 | 35.8 | 33.15 |
| 2023-10-27 | 0.94, 1859 (0.0) | 13.51, 4737 (-0.03) | 2.6, 12 (+0.19) | 1.59, 4 (+0.01) | 3.57, 3 (0.0) | 67.65, 8 (0.0) | 5059 | 268張 | 33.4 | 31.65 | 33.65 | 31.45 |
| 2023-10-20 | 0.94, 1860 (0.0) | 13.54, 4744 (-0.03) | 2.41, 11 (-0.04) | 1.58, 4 (+0.01) | 3.57, 3 (0.0) | 67.65, 8 (0.0) | 5064 | 183張 | 31.15 | 33.0 | 33.4 | 31.0 |
| 2023-10-13 | 0.94, 1857 (0.0) | 13.57, 4742 (-0.01) | 2.45, 11 (+0.01) | 1.57, 4 (-0.02) | 3.57, 3 (0.0) | 67.65, 8 (0.0) | 5062 | 105張 | 32.95 | 33.3 | 33.65 | 32.95 |
| 2023-10-06 | 0.94, 1859 (-0.01) | 13.58, 4744 (-0.11) | 2.44, 11 (-0.01) | 1.59, 4 (0.0) | 3.57, 3 (+0.01) | 67.65, 8 (0.0) | 5062 | 189張 | 33.25 | 34.0 | 34.0 | 32.85 |
| 2023-09-28 | 0.95, 1862 (0.0) | 13.69, 4763 (-0.03) | 2.45, 11 (0.0) | 1.59, 4 (+0.03) | 3.56, 3 (+0.01) | 67.65, 8 (0.0) | 5077 | 230張 | 33.5 | 32.6 | 34.0 | 32.6 |
| 2023-09-22 | 0.95, 1864 (0.0) | 13.72, 4771 (+0.02) | 2.45, 11 (0.0) | 1.56, 4 (-0.02) | 3.55, 3 (-0.08) | 67.65, 8 (0.0) | 5084 | 240張 | 32.6 | 32.3 | 33.35 | 31.2 |
| 2023-09-15 | 0.95, 1867 (0.0) | 13.7, 4774 (-0.05) | 2.45, 11 (-0.23) | 1.58, 4 (+0.04) | 3.63, 3 (0.0) | 67.65, 8 (0.0) | 5085 | 533張 | 32.5 | 33.2 | 33.2 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.95, 1872 (0.0) | 13.75, 4799 (+0.01) | 2.68, 12 (-0.01) | 1.54, 4 (+0.01) | 3.63, 3 (+0.17) | 67.65, 8 (0.0) | 5108 | 319張 | 33.25 | 35.15 | 35.15 | 33.05 |
| 2023-09-01 | 0.95, 1879 (-0.01) | 13.74, 4820 (-0.06) | 2.69, 12 (+0.01) | 1.53, 4 (-0.03) | 3.46, 3 (+0.08) | 67.65, 8 (0.0) | 5129 | 604張 | 34.55 | 34.5 | 35.6 | 32.8 |
| 2023-08-25 | 0.96, 1883 (0.0) | 13.8, 4830 (+0.08) | 2.68, 12 (-0.24) | 1.56, 4 (-0.01) | 3.38, 3 (-0.03) | 67.65, 8 (0.0) | 5138 | 397張 | 34.5 | 36.05 | 36.3 | 34.2 |
| 2023-08-18 | 0.96, 1897 (0.0) | 13.72, 4847 (-0.03) | 2.92, 13 (+0.19) | 1.57, 4 (-0.24) | 3.41, 3 (+0.01) | 67.65, 8 (-0.03) | 5153 | 1067張 | 36.0 | 38.15 | 38.15 | 34.8 |
| 2023-08-11 | 0.96, 1897 (-0.01) | 13.75, 4889 (-0.07) | 2.73, 13 (-0.89) | 1.81, 5 (+0.38) | 3.4, 3 (-0.03) | 67.68, 8 (0.0) | 5195 | 1201張 | 38.4 | 40.6 | 41.65 | 38.4 |
| 2023-08-04 | 0.97, 1913 (0.0) | 13.82, 4934 (+0.16) | 3.62, 16 (-0.01) | 1.43, 4 (-0.01) | 3.43, 3 (-0.07) | 67.68, 8 (0.0) | 5230 | 1673張 | 41.1 | 45.1 | 45.35 | 40.4 |
| 2023-07-28 | 0.97, 1916 (0.0) | 13.66, 4953 (+0.65) | 3.63, 16 (+0.07) | 1.44, 4 (-0.37) | 3.5, 3 (-0.14) | 67.68, 8 (-0.05) | 5247 | 5980張 | 44.8 | 43.2 | 48.9 | 41.95 |
| 2023-07-21 | 0.97, 1899 (+0.01) | 13.01, 4774 (+0.49) | 3.56, 16 (+0.02) | 1.81, 5 (+0.17) | 3.64, 3 (-0.51) | 67.73, 8 (0.0) | 5070 | 7105張 | 43.1 | 41.85 | 49.55 | 41.6 |
| 2023-07-14 | 0.96, 1891 (-0.01) | 12.52, 4554 (+0.13) | 3.54, 16 (+0.13) | 1.64, 4 (0.0) | 4.15, 4 (-0.04) | 67.73, 8 (0.0) | 4866 | 1182張 | 41.75 | 40.0 | 42.3 | 39.1 |
| 2023-07-07 | 0.97, 1888 (-0.01) | 12.39, 4545 (0.0) | 3.41, 15 (+0.23) | 1.64, 4 (-0.41) | 4.19, 4 (-0.12) | 67.73, 8 (0.0) | 4859 | 1066張 | 39.7 | 42.4 | 42.45 | 38.9 |
| 2023-06-30 | 0.98, 1898 (-0.01) | 12.39, 4577 (-0.14) | 3.18, 14 (-0.38) | 2.05, 5 (+0.03) | 4.31, 4 (+0.18) | 67.73, 8 (0.0) | 4875 | 1680張 | 42.0 | 39.95 | 42.5 | 38.65 |
| 2023-06-21 | 0.99, 1892 (0.0) | 12.53, 4554 (+0.32) | 3.56, 15 (+0.14) | 2.02, 5 (-0.39) | 4.13, 4 (-0.85) | 67.73, 8 (0.0) | 4841 | 498張 | 39.85 | 40.15 | 40.7 | 39.65 |
| 2023-06-16 | 0.99, 1903 (0.0) | 12.21, 4514 (+0.12) | 3.42, 15 (+0.22) | 2.41, 6 (-0.08) | 4.98, 5 (-0.04) | 67.73, 8 (-0.16) | 4792 | 1449張 | 40.15 | 41.15 | 41.9 | 39.9 |
| 2023-06-09 | 0.99, 1907 (-0.01) | 12.09, 4513 (+0.36) | 3.2, 14 (-0.48) | 2.49, 6 (+0.29) | 5.02, 5 (-0.21) | 67.89, 8 (-0.07) | 4788 | 1504張 | 41.15 | 41.45 | 43.4 | 40.9 |
| 2023-06-02 | 1.0, 1901 (-0.01) | 11.73, 4372 (+0.14) | 3.68, 16 (+0.58) | 2.2, 5 (-0.86) | 5.23, 5 (-0.1) | 67.96, 8 (0.0) | 4647 | 936張 | 40.6 | 41.35 | 42.3 | 40.2 |
| 2023-05-26 | 1.01, 1924 (0.0) | 11.59, 4368 (+0.2) | 3.1, 14 (-0.14) | 3.06, 7 (-0.19) | 5.33, 5 (-0.26) | 67.96, 8 (0.0) | 4639 | 1432張 | 40.65 | 43.6 | 44.6 | 40.65 |
| 2023-05-19 | 1.01, 1933 (-0.01) | 11.39, 4347 (+0.13) | 3.24, 15 (-0.26) | 3.25, 7 (-0.1) | 5.59, 5 (+0.49) | 67.96, 8 (0.0) | 4612 | 1889張 | 43.75 | 44.6 | 46.0 | 42.8 |
| 2023-05-12 | 1.02, 1951 (-0.01) | 11.26, 4327 (-0.01) | 3.5, 16 (+0.5) | 3.35, 7 (+0.76) | 5.1, 4 (-1.38) | 67.96, 8 (+0.04) | 4591 | 2094張 | 44.1 | 47.8 | 49.35 | 42.8 |
| 2023-05-05 | 1.03, 1968 (-0.01) | 11.27, 4384 (+0.2) | 3.0, 14 (+0.44) | 2.59, 6 (-1.08) | 6.48, 6 (+0.56) | 67.92, 8 (+0.03) | 4644 | 2350張 | 47.7 | 46.9 | 49.5 | 46.25 |
| 2023-04-28 | 1.04, 1988 (-0.03) | 11.07, 4367 (-0.43) | 2.56, 13 (-0.61) | 3.67, 8 (+0.83) | 5.92, 5 (+0.09) | 67.89, 8 (+0.02) | 4623 | 2897張 | 46.9 | 47.4 | 49.5 | 44.3 |
| 2023-04-21 | 1.07, 2027 (-0.02) | 11.5, 4541 (+0.24) | 3.17, 15 (+0.21) | 2.84, 6 (+0.52) | 5.83, 5 (-1.04) | 67.87, 8 (+0.21) | 4795 | 6115張 | 47.35 | 53.2 | 57.6 | 47.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.09, 2048 (-0.03) | 11.26, 4495 (+0.74) | 2.96, 14 (-0.06) | 2.32, 6 (-0.29) | 6.87, 6 (+0.4) | 67.66, 8 (-0.27) | 4747 | 9843張 | 54.2 | 60.6 | 60.9 | 53.7 |
| 2023-04-07 | 1.12, 1995 (+0.02) | 10.52, 4088 (-0.29) | 3.02, 13 (-0.75) | 2.61, 6 (+1.09) | 6.47, 6 (+0.14) | 67.93, 8 (0.0) | 4351 | 8027張 | 56.3 | 48.0 | 56.3 | 47.95 |
| 2023-03-31 | 1.1, 1979 (0.0) | 10.81, 4126 (-0.8) | 3.77, 17 (+0.05) | 1.52, 4 (+0.38) | 6.33, 6 (+0.66) | 67.93, 8 (-0.01) | 4402 | 4777張 | 46.55 | 41.05 | 47.9 | 41.0 |
| 2023-03-24 | 1.1, 1982 (-0.01) | 11.61, 4333 (-0.27) | 3.72, 17 (+0.12) | 1.14, 3 (-0.53) | 5.67, 6 (+1.06) | 67.94, 8 (-0.08) | 4620 | 1410張 | 41.05 | 39.8 | 42.5 | 39.3 |
| 2023-03-17 | 1.11, 1983 (0.0) | 11.88, 4395 (-0.06) | 3.6, 16 (-0.35) | 1.67, 4 (-0.01) | 4.61, 5 (+0.61) | 68.02, 8 (0.0) | 4687 | 2254張 | 39.65 | 39.85 | 42.05 | 38.35 |
| 2023-03-10 | 1.11, 1983 (-0.02) | 11.94, 4421 (+0.1) | 3.95, 17 (+1.03) | 1.68, 4 (-0.44) | 4.0, 4 (-0.29) | 68.02, 8 (+0.06) | 4707 | 6972張 | 40.3 | 44.05 | 46.25 | 40.0 |
| 2023-03-03 | 1.13, 1992 (-0.01) | 11.84, 4381 (+0.49) | 2.92, 13 (+0.03) | 2.12, 5 (-0.04) | 4.29, 4 (-0.39) | 67.96, 8 (-0.09) | 4673 | 2688張 | 43.5 | 38.5 | 43.5 | 38.3 |
| 2023-02-24 | 1.14, 2010 (0.0) | 11.35, 4288 (-0.1) | 2.89, 13 (-0.65) | 2.16, 5 (+0.18) | 4.68, 4 (+1.35) | 68.05, 8 (-0.52) | 4572 | 6307張 | 38.35 | 40.65 | 46.0 | 37.8 |
| 2023-02-17 | 1.14, 1983 (0.0) | 11.45, 4290 (-0.2) | 3.54, 16 (-0.19) | 1.98, 5 (+0.42) | 3.33, 3 (+0.07) | 68.57, 8 (-0.22) | 4593 | 1812張 | 40.65 | 39.45 | 41.5 | 37.7 |
| 2023-02-10 | 1.14, 1997 (-0.01) | 11.65, 4345 (-0.06) | 3.73, 17 (+0.78) | 1.56, 4 (-0.02) | 3.26, 3 (+0.08) | 68.79, 8 (-0.06) | 4644 | 2145張 | 38.6 | 39.45 | 41.95 | 38.6 |
| 2023-02-03 | 1.15, 2013 (+0.01) | 11.71, 4404 (-0.19) | 2.95, 13 (+0.55) | 1.58, 4 (-0.3) | 3.18, 3 (-0.07) | 68.85, 8 (0.0) | 4708 | 3400張 | 39.4 | 39.0 | 41.5 | 38.0 |
| 2023-01-19 | 1.14, 2022 (-0.01) | 11.9, 4494 (+0.19) | 2.4, 11 (-0.7) | 1.88, 5 (+0.21) | 3.25, 3 (+0.16) | 68.85, 8 (0.0) | 4797 | 3908張 | 38.6 | 33.65 | 40.5 | 33.65 |
| 2023-01-13 | 1.15, 2017 (-0.01) | 11.71, 4396 (-0.05) | 3.1, 14 (+0.24) | 1.67, 4 (-0.6) | 3.09, 3 (+0.77) | 68.85, 8 (0.0) | 4698 | 1951張 | 33.6 | 38.15 | 38.5 | 33.5 |
| 2023-01-06 | 1.16, 2035 (0.0) | 11.76, 4436 (+0.02) | 2.86, 13 (-0.07) | 2.27, 5 (+0.67) | 2.32, 2 (-0.06) | 68.85, 8 (0.0) | 4747 | 3689張 | 38.0 | 40.0 | 41.2 | 36.95 |
| 2022-12-30 | 1.16, 2038 (+0.01) | 11.74, 4413 (-0.08) | 2.93, 13 (+0.11) | 1.6, 4 (-0.43) | 2.38, 3 (+1.6) | 68.85, 8 (-0.09) | 4732 | 12199張 | 40.55 | 36.2 | 43.0 | 36.0 |
| 2022-12-23 | 1.15, 1981 (0.0) | 11.82, 4261 (-0.34) | 2.82, 13 (-0.38) | 2.03, 5 (+0.52) | 0.78, 1 (0.0) | 68.94, 8 (+0.04) | 4612 | 1814張 | 35.5 | 32.15 | 36.5 | 31.0 |
| 2022-12-16 | 1.15, 1975 (-0.02) | 12.16, 4309 (+0.04) | 3.2, 14 (-0.39) | 1.51, 4 (+0.41) | 0.78, 1 (0.0) | 68.9, 8 (+0.04) | 4661 | 5161張 | 32.55 | 32.05 | 37.8 | 31.7 |
| 2022-12-09 | 1.17, 1985 (-0.01) | 12.12, 4315 (+0.48) | 3.59, 16 (+0.42) | 1.1, 3 (-0.87) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4666 | 5305張 | 31.85 | 30.8 | 33.9 | 29.95 |
| 2022-12-02 | 1.18, 1987 (0.0) | 11.64, 4210 (-0.09) | 3.17, 15 (-0.05) | 1.97, 5 (0.0) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4561 | 158張 | 28.3 | 27.0 | 28.3 | 27.0 |
| 2022-11-25 | 1.18, 1989 (0.0) | 11.73, 4226 (+0.02) | 3.22, 15 (-0.01) | 1.97, 5 (0.0) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4575 | 244張 | 27.25 | 26.8 | 28.4 | 26.35 |
| 2022-11-18 | 1.18, 1987 (0.0) | 11.71, 4220 (+0.03) | 3.23, 15 (-0.24) | 1.97, 5 (0.0) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4572 | 199張 | 26.35 | 26.9 | 27.3 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.18, 1986 (0.0) | 11.68, 4223 (-0.02) | 3.47, 16 (-0.22) | 1.97, 5 (+0.37) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4573 | 155張 | 26.9 | 26.15 | 27.2 | 26.15 |
| 2022-11-04 | 1.18, 1984 (-0.01) | 11.7, 4218 (-0.04) | 3.69, 17 (-0.04) | 1.6, 4 (0.0) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4568 | 174張 | 26.2 | 25.0 | 26.5 | 24.8 |
| 2022-10-28 | 1.19, 1995 (0.0) | 11.74, 4231 (-0.06) | 3.73, 17 (+0.08) | 1.6, 4 (-0.35) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4580 | 317張 | 24.9 | 27.2 | 27.2 | 24.55 |
| 2022-10-21 | 1.19, 1994 (-0.01) | 11.8, 4229 (-0.04) | 3.65, 17 (+0.24) | 1.95, 5 (+0.04) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4576 | 150張 | 27.05 | 26.05 | 28.15 | 26.05 |
| 2022-10-14 | 1.2, 2003 (0.0) | 11.84, 4248 (-0.08) | 3.41, 16 (-0.41) | 1.91, 5 (+0.41) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4597 | 399張 | 26.9 | 28.25 | 28.25 | 25.8 |
| 2022-10-07 | 1.2, 2006 (0.0) | 11.92, 4273 (-0.13) | 3.82, 18 (+0.19) | 1.5, 4 (-0.04) | 0.78, 1 (0.0) | 68.86, 8 (0.0) | 4625 | 518張 | 28.1 | 29.55 | 29.55 | 27.8 |
| 2022-09-30 | 1.2, 2001 (0.0) | 12.05, 4293 (-0.24) | 3.63, 17 (+0.06) | 1.54, 4 (+0.41) | 0.78, 1 (0.0) | 68.86, 8 (+0.01) | 4638 | 1199張 | 29.5 | 30.4 | 30.4 | 28.2 |
| 2022-09-23 | 1.2, 2003 (0.0) | 12.29, 4376 (-0.12) | 3.57, 16 (-0.07) | 1.13, 3 (-0.37) | 0.78, 1 (0.0) | 68.85, 8 (+0.3) | 4726 | 3422張 | 30.65 | 29.2 | 32.1 | 28.75 |
| 2022-09-16 | 1.2, 1991 (0.0) | 12.41, 4365 (+0.09) | 3.64, 17 (0.0) | 1.5, 4 (0.0) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4714 | 738張 | 28.85 | 27.8 | 29.2 | 26.95 |
| 2022-09-08 | 1.2, 1992 (0.0) | 12.32, 4358 (+0.05) | 3.64, 17 (+0.17) | 1.5, 4 (-0.06) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4711 | 878張 | 27.3 | 29.55 | 29.55 | 26.9 |
| 2022-09-02 | 1.2, 1983 (0.0) | 12.27, 4331 (-0.02) | 3.47, 16 (-0.17) | 1.56, 4 (0.0) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4683 | 237張 | 27.1 | 26.8 | 27.75 | 26.55 |
| 2022-08-26 | 1.2, 1991 (-0.01) | 12.29, 4345 (+0.02) | 3.64, 17 (0.0) | 1.56, 4 (0.0) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4697 | 257張 | 27.2 | 26.85 | 27.75 | 26.8 |
| 2022-08-19 | 1.21, 1989 (0.0) | 12.27, 4338 (+0.01) | 3.64, 17 (-0.02) | 1.56, 4 (0.0) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4690 | 224張 | 26.85 | 26.55 | 27.0 | 26.35 |
| 2022-08-12 | 1.21, 1989 (-0.01) | 12.26, 4347 (-0.11) | 3.66, 17 (+0.02) | 1.56, 4 (0.0) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4698 | 162張 | 26.6 | 26.8 | 26.8 | 26.2 |
| 2022-08-05 | 1.22, 1992 (0.0) | 12.37, 4356 (+0.1) | 3.64, 17 (+0.21) | 1.56, 4 (-0.02) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4703 | 699張 | 26.8 | 28.3 | 29.0 | 26.3 |
| 2022-07-29 | 1.22, 1999 (0.0) | 12.27, 4354 (-0.18) | 3.43, 16 (-0.18) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4708 | 608張 | 28.2 | 27.6 | 29.45 | 27.6 |
| 2022-07-22 | 1.22, 2001 (0.0) | 12.45, 4389 (-0.1) | 3.61, 17 (0.0) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4739 | 405張 | 27.5 | 27.0 | 28.45 | 27.0 |
| 2022-07-15 | 1.22, 1996 (-0.01) | 12.55, 4420 (-0.07) | 3.61, 17 (-0.01) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.55, 8 (0.0) | 4769 | 287張 | 27.3 | 27.3 | 27.65 | 26.0 |
| 2022-07-08 | 1.23, 2004 (+0.01) | 12.62, 4465 (+0.15) | 3.62, 17 (+0.3) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.55, 8 (+0.02) | 4814 | 1253張 | 27.55 | 25.35 | 29.7 | 25.1 |
| 2022-07-01 | 1.22, 1996 (-0.01) | 12.47, 4407 (-0.18) | 3.32, 15 (-0.09) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.53, 8 (0.0) | 4752 | 697張 | 25.6 | 28.9 | 29.1 | 25.4 |
| 2022-06-24 | 1.23, 2009 (0.0) | 12.65, 4445 (-0.15) | 3.41, 15 (+0.02) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.53, 8 (0.0) | 4781 | 1058張 | 28.4 | 27.85 | 29.25 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.23, 2010 (0.0) | 12.8, 4488 (+0.26) | 3.39, 15 (-0.05) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.53, 8 (0.0) | 4824 | 1267張 | 27.9 | 27.25 | 29.2 | 27.15 |
| 2022-06-10 | 1.23, 2015 (0.0) | 12.54, 4480 (-0.04) | 3.44, 15 (-0.22) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.53, 8 (0.0) | 4819 | 869張 | 27.45 | 25.55 | 27.65 | 25.4 |
| 2022-06-02 | 1.23, 2006 (-0.01) | 12.58, 4442 (-0.01) | 3.66, 16 (+0.07) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.53, 8 (0.0) | 4780 | 390張 | 25.35 | 25.45 | 25.5 | 24.9 |
| 2022-05-27 | 1.24, 2016 (-0.01) | 12.59, 4456 (-0.15) | 3.59, 16 (+0.4) | 1.58, 4 (0.0) | 0.78, 1 (0.0) | 68.53, 8 (+0.03) | 4797 | 630張 | 25.15 | 26.35 | 26.35 | 25.0 |
| 2022-05-20 | 1.25, 2030 (0.0) | 12.74, 4503 (+0.03) | 3.19, 14 (+0.1) | 1.58, 4 (+0.12) | 0.78, 1 (0.0) | 68.5, 8 (+0.07) | 4844 | 1204張 | 26.3 | 26.25 | 27.6 | 26.15 |
| 2022-05-13 | 1.25, 2037 (-0.01) | 12.71, 4511 (+0.19) | 3.09, 14 (-0.54) | 1.46, 4 (-0.17) | 0.78, 1 (0.0) | 68.43, 8 (+0.23) | 4861 | 11058張 | 26.05 | 28.75 | 32.8 | 25.8 |
| 2022-05-06 | 1.26, 2021 (0.0) | 12.52, 4418 (+0.18) | 3.63, 16 (+0.27) | 1.63, 4 (-0.93) | 0.78, 1 (0.0) | 68.2, 8 (+0.12) | 4761 | 5217張 | 27.45 | 27.6 | 32.0 | 26.1 |
| 2022-04-29 | 1.26, 2018 (0.0) | 12.34, 4325 (+0.09) | 3.36, 15 (+0.17) | 2.56, 6 (+0.35) | 0.78, 1 (-0.66) | 68.08, 8 (+0.31) | 4661 | 1141張 | 27.5 | 25.65 | 28.8 | 25.25 |
| 2022-04-22 | 1.26, 2017 (0.0) | 12.25, 4327 (-0.06) | 3.19, 14 (0.0) | 2.21, 5 (+0.01) | 1.44, 2 (-0.05) | 67.77, 8 (+0.05) | 4667 | 822張 | 26.35 | 25.1 | 27.2 | 25.1 |
| 2022-04-15 | 1.26, 2019 (0.0) | 12.31, 4324 (-0.07) | 3.19, 14 (0.0) | 2.2, 5 (+0.01) | 1.49, 2 (-0.04) | 67.72, 8 (+0.03) | 4666 | 205張 | 25.1 | 25.45 | 25.45 | 24.5 |
| 2022-04-08 | 1.26, 2019 (0.0) | 12.38, 4336 (-0.02) | 3.19, 14 (0.0) | 2.19, 5 (+0.02) | 1.53, 2 (-0.02) | 67.69, 8 (+0.03) | 4678 | 278張 | 25.4 | 24.8 | 26.05 | 24.5 |
| 2022-04-01 | 1.26, 2015 (0.0) | 12.4, 4328 (+0.01) | 3.19, 14 (-0.3) | 2.17, 5 (+0.34) | 1.55, 2 (-0.04) | 67.66, 8 (+0.04) | 4671 | 151張 | 24.75 | 24.6 | 24.85 | 24.15 |
| 2022-03-25 | 1.26, 2016 (0.0) | 12.39, 4334 (-0.07) | 3.49, 15 (+0.02) | 1.83, 4 (0.0) | 1.59, 2 (-0.03) | 67.62, 8 (+0.03) | 4681 | 147張 | 24.7 | 25.2 | 25.2 | 24.5 |
| 2022-03-18 | 1.26, 2016 (-0.01) | 12.46, 4344 (-0.02) | 3.47, 15 (0.0) | 1.83, 4 (0.0) | 1.62, 2 (-0.05) | 67.59, 8 (+0.06) | 4689 | 133張 | 24.55 | 25.5 | 25.5 | 24.0 |
| 2022-03-11 | 1.27, 2020 (0.0) | 12.48, 4352 (-0.03) | 3.47, 15 (+0.01) | 1.83, 4 (+0.01) | 1.67, 2 (-0.04) | 67.53, 8 (+0.03) | 4698 | 132張 | 24.95 | 25.15 | 25.9 | 24.3 |
| 2022-03-04 | 1.27, 2024 (-0.01) | 12.51, 4370 (-0.0) | 3.46, 15 (0.0) | 1.82, 4 (0.0) | 1.71, 2 (0.0) | 67.5, 8 (0.0) | 4716 | 58張 | 25.15 | 25.1 | 25.9 | 24.85 |
| 2022-02-25 | 1.28, 2029 (0.0) | 12.51, 4380 (+0.03) | 3.46, 15 (0.0) | 1.82, 4 (0.0) | 1.71, 2 (0.0) | 67.5, 8 (0.0) | 4726 | 373張 | 25.1 | 25.0 | 27.2 | 24.65 |
| 2022-02-18 | 1.28, 2029 (0.0) | 12.48, 4360 (-0.01) | 3.46, 15 (-0.01) | 1.82, 4 (-0.01) | 1.71, 2 (0.0) | 67.5, 8 (0.0) | 4707 | 92張 | 25.2 | 25.65 | 25.65 | 24.95 |
| 2022-02-11 | 1.28, 2029 (0.0) | 12.49, 4370 (-0.05) | 3.47, 15 (+0.02) | 1.83, 4 (+0.01) | 1.71, 2 (0.0) | 67.5, 8 (0.0) | 4717 | 156張 | 25.65 | 25.35 | 26.2 | 24.1 |
