- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 41.55 (2.09%) | 2516 | 12 | 1 | 0 | 0 | 0.04% | 25.65 (0.12) | 218 (344.88%) | 0.36% | 0.69% | 3.64% |
| 2024-11-19 | 40.7 (1.75%) | 2504 | -5 | 1 | 1 | 0 | 0.04% | 25.53 (-0.05) | 49 (98.76%) | 0.08% | 0.35% | 3.33% |
| 2024-11-18 | 40.0 (2.04%) | 2509 | -2 | 0 | -3 | 0 | 0.0% | 25.58 (-0.02) | 24 (-75.24%) | 0.04% | 0.3% | 3.31% |
| 2024-11-15 | 39.2 (-2.24%) | 2511 | 0 | 3 | 0 | 0 | 0.12% | 25.6 (0.0) | 99 (372.56%) | 0.17% | 0.88% | 3.48% |
| 2024-11-14 | 40.1 (0.38%) | 2511 | -4 | 3 | -1 | 0 | 0.12% | 25.6 (-0.04) | 21 (19.64%) | 0.04% | 1.75% | 3.41% |
| 2024-11-13 | 39.95 (0.88%) | 2515 | 0 | 4 | 0 | 0 | 0.16% | 25.64 (0.0) | 17 (-8.54%) | 0.03% | 1.81% | 3.46% |
| 2024-11-12 | 39.6 (-2.22%) | 2515 | 2 | 4 | -2 | 0 | 0.16% | 25.64 (0.02) | 19 (-94.82%) | 0.03% | 1.87% | 3.56% |
| 2024-11-11 | 40.5 (5.19%) | 2513 | -32 | 6 | 3 | 0 | 0.24% | 25.62 (-0.33) | 371 (-40.36%) | 0.62% | 1.88% | 3.84% |
| 2024-11-08 | 38.5 (-9.94%) | 2545 | 220 | 3 | 1 | 0 | 0.12% | 25.95 (2.24) | 622 (966.47%) | 1.04% | 1.33% | 3.45% |
| 2024-11-07 | 42.75 (0.83%) | 2325 | -2 | 2 | 0 | 0 | 0.09% | 23.71 (-0.02) | 58 (16.7%) | 0.1% | 0.36% | 2.87% |
| 2024-11-06 | 42.4 (-0.47%) | 2327 | -1 | 2 | 0 | 0 | 0.09% | 23.73 (-0.01) | 50 (65.93%) | 0.08% | 0.41% | 2.87% |
| 2024-11-05 | 42.6 (1.19%) | 2328 | -7 | 2 | 0 | 0 | 0.09% | 23.74 (-0.07) | 30 (-21.18%) | 0.05% | 0.45% | 2.91% |
| 2024-11-04 | 42.1 (-3.22%) | 2335 | -4 | 2 | 0 | 0 | 0.09% | 23.81 (-0.04) | 38 (-1.09%) | 0.06% | 0.69% | 2.98% |
| 2024-11-01 | 43.5 (1.4%) | 2339 | 4 | 2 | 0 | 0 | 0.09% | 23.85 (0.04) | 38 (-57.11%) | 0.06% | 0.7% | 3.29% |
| 2024-10-30 | 42.9 (-0.69%) | 2335 | 3 | 2 | -3 | 0 | 0.09% | 23.81 (0.03) | 90 (23.21%) | 0.15% | 0.73% | 3.37% |
| 2024-10-29 | 43.2 (1.77%) | 2332 | -3 | 5 | 2 | 0 | 0.21% | 23.78 (-0.03) | 73 (-58.14%) | 0.12% | 0.73% | 3.47% |
| 2024-10-28 | 42.45 (-5.35%) | 2335 | 36 | 3 | -1 | 0 | 0.13% | 23.81 (0.37) | 174 (275.75%) | 0.29% | 0.66% | 3.7% |
| 2024-10-25 | 44.85 (1.24%) | 2299 | 8 | 4 | 1 | 0 | 0.17% | 23.44 (0.08) | 46 (-8.83%) | 0.08% | 0.43% | 3.95% |
| 2024-10-24 | 44.3 (0.45%) | 2291 | 11 | 3 | 0 | 0 | 0.13% | 23.36 (0.11) | 51 (-45.77%) | 0.08% | 0.57% | 4.16% |
| 2024-10-23 | 44.1 (-1.12%) | 2280 | -37 | 3 | -1 | 0 | 0.13% | 23.25 (-0.37) | 94 (222.14%) | 0.16% | 0.58% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 44.6 (-0.45%) | 2317 | 0 | 4 | 0 | 0 | 0.17% | 23.62 (0.0) | 29 (-24.14%) | 0.05% | 0.5% | 5.15% |
| 2024-10-21 | 44.8 (2.17%) | 2317 | 1 | 4 | 0 | 0 | 0.17% | 23.62 (0.01) | 38 (-69.66%) | 0.06% | 0.58% | 8.31% |
| 2024-10-18 | 43.85 (-1.68%) | 2316 | 4 | 4 | 1 | 0 | 0.17% | 23.61 (0.04) | 126 (117.32%) | 0.21% | 0.83% | 10.91% |
| 2024-10-17 | 44.6 (0.79%) | 2312 | 6 | 3 | 0 | 0 | 0.13% | 23.57 (0.06) | 58 (18.76%) | 0.1% | 0.85% | 11.11% |
| 2024-10-16 | 44.25 (-0.56%) | 2306 | -4 | 3 | -1 | 0 | 0.13% | 23.51 (-0.04) | 49 (-37.12%) | 0.08% | 1.21% | 12.46% |
| 2024-10-15 | 44.5 (0.23%) | 2310 | -6 | 4 | 0 | 0 | 0.17% | 23.55 (-0.06) | 78 (-58.08%) | 0.13% | 1.22% | 13.96% |
| 2024-10-14 | 44.4 (-1.11%) | 2316 | 0 | 4 | 1 | 0 | 0.17% | 23.61 (0.0) | 186 (37.55%) | 0.31% | 1.22% | 16.84% |
| 2024-10-11 | 44.9 (-1.54%) | 2316 | -27 | 3 | -3 | 0 | 0.13% | 23.61 (-0.28) | 135 (-51.18%) | 0.23% | 1.03% | 20.57% |
| 2024-10-09 | 45.6 (-4.6%) | 2343 | -30 | 6 | 0 | 0 | 0.26% | 23.89 (-0.3) | 277 (396.18%) | 0.46% | 1.17% | 21.76% |
| 2024-10-08 | 47.8 (-2.35%) | 2373 | -7 | 6 | 0 | 0 | 0.25% | 24.19 (-0.08) | 56 (-25.81%) | 0.09% | 0.85% | 22.06% |
| 2024-10-07 | 48.95 (3.27%) | 2380 | 3 | 6 | 0 | 0 | 0.25% | 24.27 (0.03) | 75 (4.27%) | 0.13% | 1.01% | 22.1% |
| 2024-10-04 | 47.4 (-1.25%) | 2377 | -5 | 6 | 0 | 0 | 0.25% | 24.24 (-0.05) | 72 (-67.61%) | 0.12% | 1.24% | 22.12% |
| 2024-10-01 | 48.0 (-2.24%) | 2382 | -3 | 6 | 0 | 0 | 0.25% | 24.29 (-0.03) | 223 (161.3%) | 0.37% | 1.66% | 22.15% |
| 2024-09-30 | 49.1 (-0.1%) | 2385 | -3 | 6 | 0 | 0 | 0.25% | 24.32 (-0.03) | 85 (-43.51%) | 0.14% | 1.57% | 21.98% |
| 2024-09-27 | 49.15 (0.92%) | 2388 | 2 | 6 | -1 | 0 | 0.25% | 24.35 (0.02) | 151 (-27.6%) | 0.25% | 1.86% | 22.09% |
| 2024-09-26 | 48.7 (-1.81%) | 2386 | -20 | 7 | 0 | 0 | 0.29% | 24.33 (-0.2) | 209 (-35.99%) | 0.35% | 2.42% | 22.0% |
| 2024-09-25 | 49.6 (-2.55%) | 2406 | -27 | 7 | 0 | 0 | 0.29% | 24.53 (-0.28) | 326 (91.13%) | 0.54% | 5.28% | 21.76% |
| 2024-09-24 | 50.9 (-2.12%) | 2433 | -22 | 7 | 0 | 0 | 0.29% | 24.81 (-0.22) | 171 (-34.62%) | 0.28% | 7.4% | 21.74% |
| 2024-09-23 | 52.0 (2.16%) | 2455 | 12 | 7 | 0 | 0 | 0.29% | 25.03 (0.12) | 261 (-45.84%) | 0.44% | 7.52% | 21.59% |
| 2024-09-20 | 50.9 (-0.97%) | 2443 | -96 | 7 | 0 | 0 | 0.29% | 24.91 (-0.98) | 483 (-74.95%) | 0.8% | 8.53% | 21.3% |
| 2024-09-19 | 51.4 (-4.46%) | 2539 | -277 | 7 | -10 | 0 | 0.28% | 25.89 (-2.82) | 1928 (20.44%) | 3.21% | 9.31% | 20.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 53.8 (9.91%) | 2816 | 270 | 17 | 10 | 0 | 0.6% | 28.71 (2.75) | 1601 (560.93%) | 2.66% | 9.11% | 17.6% |
| 2024-09-16 | 48.95 (-0.91%) | 2546 | -161 | 7 | -2 | 0 | 0.27% | 25.96 (-1.64) | 242 (-72.25%) | 0.4% | 10.49% | 15.15% |
| 2024-09-13 | 49.4 (-1.4%) | 2707 | -45 | 9 | -3 | 0 | 0.33% | 27.6 (-0.46) | 873 (-7.99%) | 1.45% | 11.5% | 15.25% |
| 2024-09-12 | 50.1 (-2.15%) | 2752 | -13 | 12 | -5 | 0 | 0.44% | 28.06 (-0.13) | 948 (-47.63%) | 1.58% | 10.81% | 13.99% |
| 2024-09-11 | 51.2 (7.68%) | 2765 | -108 | 17 | 14 | 0 | 0.61% | 28.19 (-1.1) | 1811 (-25.34%) | 3.01% | 9.36% | 12.58% |
| 2024-09-10 | 47.55 (-0.31%) | 2873 | 36 | 3 | 1 | 0 | 0.1% | 29.29 (0.36) | 2426 (185.13%) | 4.04% | 6.5% | 9.82% |
| 2024-09-09 | 47.7 (5.88%) | 2837 | 35 | 2 | 0 | 0 | 0.07% | 28.93 (0.36) | 851 (85.18%) | 1.42% | 2.61% | 6.18% |
| 2024-09-06 | 45.05 (1.12%) | 2802 | -21 | 2 | 2 | 0 | 0.07% | 28.57 (-0.21) | 459 (495.57%) | 0.76% | 1.39% | 6.73% |
| 2024-09-05 | 44.55 (-1.33%) | 2823 | -83 | 0 | -2 | 0 | 0.0% | 28.78 (-0.85) | 77 (-14.25%) | 0.13% | 0.89% | 6.37% |
| 2024-09-04 | 45.15 (0.33%) | 2906 | -2 | 2 | 0 | 0 | 0.07% | 29.63 (-0.02) | 90 (2.39%) | 0.15% | 0.91% | 6.33% |
| 2024-09-03 | 45.0 (-0.55%) | 2908 | -8 | 2 | 0 | 0 | 0.07% | 29.65 (-0.08) | 87 (-28.62%) | 0.15% | 0.87% | 6.43% |
| 2024-09-02 | 45.25 (-0.44%) | 2916 | -10 | 2 | 0 | 0 | 0.07% | 29.73 (-0.1) | 123 (-19.95%) | 0.2% | 1.25% | 6.71% |
| 2024-08-30 | 45.45 (-0.11%) | 2926 | 1 | 2 | 0 | 0 | 0.07% | 29.83 (0.01) | 153 (65.65%) | 0.26% | 1.18% | 7.71% |
| 2024-08-29 | 45.5 (-1.73%) | 2925 | 16 | 2 | 0 | 0 | 0.07% | 29.82 (0.16) | 92 (39.18%) | 0.15% | 1.07% | 7.96% |
| 2024-08-28 | 46.3 (-1.38%) | 2909 | -11 | 2 | 0 | 0 | 0.07% | 29.66 (-0.11) | 66 (-78.81%) | 0.11% | 1.01% | 7.95% |
| 2024-08-27 | 46.95 (4.1%) | 2920 | 23 | 2 | 1 | 0 | 0.07% | 29.77 (0.23) | 314 (302.64%) | 0.52% | 1.12% | 7.94% |
| 2024-08-26 | 45.1 (-0.88%) | 2897 | -9 | 1 | 1 | 0 | 0.03% | 29.54 (-0.09) | 78 (-15.16%) | 0.13% | 0.81% | 7.58% |
| 2024-08-23 | 45.5 (-0.55%) | 2906 | -219 | 0 | -1 | 0 | 0.0% | 29.63 (-2.23) | 92 (75.85%) | 0.15% | 1.18% | 7.9% |
| 2024-08-22 | 45.75 (0.0%) | 3125 | -75 | 1 | 0 | 0 | 0.03% | 31.86 (-0.77) | 52 (-61.06%) | 0.09% | 1.22% | 7.98% |
| 2024-08-21 | 45.75 (-0.76%) | 3200 | -66 | 1 | -1 | 0 | 0.03% | 32.63 (-0.67) | 134 (5.27%) | 0.22% | 1.3% | 8.13% |
| 2024-08-20 | 46.1 (-1.07%) | 3266 | -71 | 2 | 0 | 0 | 0.06% | 33.3 (-0.72) | 127 (-57.47%) | 0.21% | 1.33% | 8.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 46.6 (0.87%) | 3337 | -58 | 2 | 0 | 0 | 0.06% | 34.02 (-0.59) | 300 (152.25%) | 0.5% | 1.52% | 8.98% |
| 2024-08-16 | 46.2 (0.76%) | 3395 | -61 | 2 | 0 | 0 | 0.06% | 34.61 (-0.63) | 119 (18.68%) | 0.2% | 2.98% | 10.48% |
| 2024-08-15 | 45.85 (-0.33%) | 3456 | -26 | 2 | -3 | 0 | 0.06% | 35.24 (-0.26) | 100 (-32.73%) | 0.17% | 3.19% | 10.69% |
| 2024-08-14 | 46.0 (-2.02%) | 3482 | 19 | 5 | 1 | 0 | 0.14% | 35.5 (0.19) | 149 (-38.47%) | 0.25% | 3.11% | 11.62% |
| 2024-08-13 | 46.95 (-0.32%) | 3463 | -6 | 4 | 1 | 0 | 0.12% | 35.31 (-0.06) | 242 (-79.44%) | 0.4% | 3.11% | 14.37% |
| 2024-08-12 | 47.1 (5.72%) | 3469 | -97 | 3 | 1 | 0 | 0.09% | 35.37 (-0.99) | 1180 (387.29%) | 1.96% | 3.14% | 14.32% |
| 2024-08-09 | 44.55 (8.13%) | 3566 | -29 | 2 | 1 | 0 | 0.06% | 36.36 (-0.29) | 242 (363.1%) | 0.4% | 2.38% | 12.68% |
| 2024-08-08 | 41.2 (0.24%) | 3595 | -3 | 1 | 1 | 0 | 0.03% | 36.65 (-0.03) | 52 (-65.06%) | 0.09% | 2.48% | 12.98% |
| 2024-08-07 | 41.1 (5.25%) | 3598 | -19 | 0 | -2 | 0 | 0.0% | 36.68 (-0.2) | 149 (-42.79%) | 0.25% | 2.54% | 17.75% |
| 2024-08-06 | 39.05 (-5.79%) | 3617 | -25 | 2 | -2 | 0 | 0.06% | 36.88 (-0.25) | 261 (-63.84%) | 0.44% | 2.38% | 18.84% |
| 2024-08-05 | 41.45 (-9.99%) | 3642 | -79 | 4 | 3 | 0 | 0.11% | 37.13 (-0.81) | 723 (138.14%) | 1.2% | 2.11% | 19.17% |
| 2024-08-02 | 46.05 (0.66%) | 3721 | -40 | 1 | 0 | 0 | 0.03% | 37.94 (-0.41) | 303 (253.07%) | 0.51% | 1.36% | 18.9% |
| 2024-08-01 | 45.75 (2.01%) | 3761 | -6 | 1 | -2 | 0 | 0.03% | 38.35 (-0.06) | 86 (50.72%) | 0.14% | 1.08% | 19.36% |
| 2024-07-31 | 44.85 (1.24%) | 3767 | -4 | 3 | 0 | 0 | 0.08% | 38.41 (-0.04) | 57 (-42.21%) | 0.1% | 1.19% | 19.65% |
| 2024-07-30 | 44.3 (1.72%) | 3771 | 2 | 3 | 0 | 0 | 0.08% | 38.45 (0.02) | 98 (-63.88%) | 0.16% | 1.44% | 20.18% |
| 2024-07-29 | 43.55 (-3.54%) | 3769 | -25 | 3 | 0 | 0 | 0.08% | 38.43 (-0.25) | 273 (100.55%) | 0.46% | 2.21% | 20.88% |
| 2024-07-26 | 45.15 (-3.11%) | 3794 | -4 | 3 | -2 | 0 | 0.08% | 38.68 (-0.04) | 136 (-6.91%) | 0.23% | 3.76% | 23.75% |
| 2024-07-23 | 46.6 (2.31%) | 3798 | -36 | 5 | 4 | 0 | 0.13% | 38.72 (-0.37) | 146 (-31.1%) | 0.24% | 3.94% | 26.7% |
| 2024-07-22 | 45.55 (-2.67%) | 3834 | 6 | 1 | -6 | 0 | 0.03% | 39.09 (0.06) | 212 (-61.92%) | 0.35% | 4.79% | 27.85% |
| 2024-07-19 | 46.8 (-4.49%) | 3828 | 10 | 7 | 0 | 0 | 0.18% | 39.03 (0.1) | 558 (-53.65%) | 0.93% | 7.44% | 30.66% |
| 2024-07-18 | 49.0 (0.31%) | 3818 | -15 | 7 | 0 | 0 | 0.18% | 38.93 (-0.15) | 1205 (396.41%) | 2.01% | 6.86% | 34.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 48.85 (1.35%) | 3833 | 3 | 7 | -7 | 0 | 0.18% | 39.08 (0.03) | 242 (-63.09%) | 0.4% | 5.18% | 35.13% |
| 2024-07-16 | 48.2 (-4.37%) | 3830 | -139 | 14 | -1 | 0 | 0.37% | 39.05 (-1.42) | 657 (-63.57%) | 1.09% | 5.48% | 37.52% |
| 2024-07-15 | 50.4 (8.74%) | 3969 | 149 | 15 | 2 | 0 | 0.38% | 40.47 (1.52) | 1805 (753.53%) | 3.0% | 9.24% | 37.62% |
| 2024-07-12 | 46.35 (-1.9%) | 3820 | -14 | 13 | 0 | 0 | 0.34% | 38.95 (-0.14) | 211 (8.14%) | 0.35% | 7.58% | 34.78% |
| 2024-07-11 | 47.25 (-0.74%) | 3834 | -16 | 13 | 3 | 0 | 0.34% | 39.09 (-0.16) | 195 (-53.49%) | 0.33% | 7.99% | 34.45% |
| 2024-07-10 | 47.6 (-2.56%) | 3850 | -70 | 10 | -1 | 0 | 0.26% | 39.25 (-0.72) | 420 (-85.6%) | 0.7% | 8.59% | 34.15% |
| 2024-07-09 | 48.85 (-1.81%) | 3920 | -69 | 11 | 3 | 0 | 0.28% | 39.97 (-0.7) | 2920 (261.74%) | 4.86% | 8.86% | 33.5% |
| 2024-07-08 | 49.75 (9.94%) | 3989 | 24 | 8 | 2 | 0 | 0.2% | 40.67 (0.24) | 807 (76.05%) | 1.34% | 4.44% | 28.69% |
| 2024-07-05 | 45.25 (2.96%) | 3965 | -4 | 6 | -7 | 0 | 0.15% | 40.43 (-0.04) | 458 (-17.8%) | 0.76% | 3.72% | 27.38% |
| 2024-07-04 | 43.95 (-3.09%) | 3969 | 16 | 13 | 2 | 0 | 0.33% | 40.47 (0.17) | 557 (-4.24%) | 0.93% | 3.82% | 26.7% |
| 2024-07-03 | 45.35 (-3.72%) | 3953 | 80 | 11 | -4 | 0 | 0.28% | 40.3 (0.81) | 582 (122.72%) | 0.97% | 6.21% | 25.94% |
| 2024-07-02 | 47.1 (0.21%) | 3873 | 32 | 15 | -3 | 2 | 0.39% | 39.49 (0.33) | 261 (-29.89%) | 0.44% | 8.42% | 25.08% |
| 2024-07-01 | 47.0 (-3.39%) | 3841 | -23 | 18 | -2 | 0 | 0.47% | 39.16 (-0.24) | 373 (-28.42%) | 0.62% | 9.38% | 24.74% |
| 2024-06-28 | 48.65 (0.62%) | 3864 | 43 | 20 | 0 | 0 | 0.52% | 39.4 (0.44) | 521 (-73.89%) | 0.87% | 11.93% | 24.15% |
| 2024-06-27 | 48.35 (-7.9%) | 3821 | -143 | 20 | -9 | 0 | 0.52% | 38.96 (-1.46) | 1995 (4.54%) | 3.32% | 15.35% | 23.36% |
| 2024-06-26 | 52.5 (9.83%) | 3964 | 219 | 29 | 15 | 0 | 0.73% | 40.42 (2.24) | 1909 (127.29%) | 3.18% | 15.15% | 20.14% |
| 2024-06-25 | 47.8 (-1.85%) | 3745 | 82 | 14 | -10 | 2 | 0.37% | 38.18 (0.83) | 840 (-55.87%) | 1.4% | 14.76% | 17.01% |
| 2024-06-24 | 48.7 (-0.1%) | 3663 | -19 | 24 | -1 | 0 | 0.66% | 37.35 (-0.19) | 1903 (-26.21%) | 3.17% | 14.55% | 15.78% |
| 2024-06-21 | 48.75 (-3.66%) | 3682 | -38 | 25 | -14 | 0 | 0.68% | 37.54 (-0.39) | 2579 (37.85%) | 4.29% | 11.55% | 12.75% |
| 2024-06-20 | 50.6 (10.0%) | 3720 | 195 | 39 | 12 | 0 | 1.05% | 37.93 (1.99) | 1871 (11.46%) | 3.11% | 7.29% | 8.57% |
| 2024-06-19 | 46.0 (6.73%) | 3525 | 288 | 27 | 27 | 0 | 0.77% | 35.94 (2.94) | 1678 (135.57%) | 2.79% | 4.2% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 43.1 (9.95%) | 3237 | 75 | 0 | 0 | 0 | 0.0% | 33.0 (0.76) | 712 (619.84%) | 1.19% | 1.45% | 2.8% |
| 2024-06-17 | 39.2 (0.77%) | 3162 | -38 | 0 | 0 | 0 | 0.0% | 32.24 (-0.39) | 99 (455.99%) | 0.16% | 0.31% | 1.67% |
| 2024-06-14 | 38.9 (0.26%) | 3200 | 0 | 0 | 0 | 0 | 0.0% | 32.63 (0.0) | 17 (29.56%) | 0.03% | 0.18% | 1.64% |
| 2024-06-13 | 38.8 (0.13%) | 3200 | -1 | 0 | 0 | 0 | 0.0% | 32.63 (-0.01) | 13 (-52.86%) | 0.02% | 0.23% | 1.68% |
| 2024-06-12 | 38.75 (-0.9%) | 3201 | 10 | 0 | 0 | 0 | 0.0% | 32.64 (0.11) | 29 (0.49%) | 0.05% | 0.38% | 1.7% |
| 2024-06-11 | 39.1 (0.13%) | 3191 | -3 | 0 | -2 | 0 | 0.0% | 32.53 (-0.04) | 29 (40.46%) | 0.05% | 0.44% | 1.75% |
| 2024-06-07 | 39.05 (0.39%) | 3194 | -2 | 2 | 2 | 0 | 0.06% | 32.57 (-0.02) | 20 (-57.31%) | 0.03% | 0.49% | 1.76% |
| 2024-06-06 | 38.9 (-0.77%) | 3196 | 3 | 0 | 0 | 0 | 0.0% | 32.59 (0.03) | 48 (-51.78%) | 0.08% | 0.48% | 1.8% |
| 2024-06-05 | 39.2 (-2.0%) | 3193 | -22 | 0 | 0 | 0 | 0.0% | 32.56 (-0.22) | 100 (47.23%) | 0.17% | 0.48% | 1.75% |
| 2024-06-04 | 40.0 (1.65%) | 3215 | 9 | 0 | 0 | 0 | 0.0% | 32.78 (0.09) | 68 (15.02%) | 0.11% | 0.42% | 1.65% |
| 2024-06-03 | 39.35 (1.68%) | 3206 | -2 | 0 | 0 | 0 | 0.0% | 32.69 (-0.02) | 59 (292.42%) | 0.1% | 0.35% | 1.59% |
| 2024-05-31 | 38.7 (0.26%) | 3208 | 0 | 0 | 0 | 0 | 0.0% | 32.71 (0.0) | 15 (-67.47%) | 0.03% | 0.42% | 1.64% |
| 2024-05-30 | 38.6 (-0.13%) | 3208 | -2 | 0 | 0 | 0 | 0.0% | 32.71 (-0.02) | 46 (-26.97%) | 0.08% | 0.53% | 1.71% |
| 2024-05-29 | 38.65 (0.52%) | 3210 | 11 | 0 | 0 | 0 | 0.0% | 32.73 (0.11) | 63 (173.63%) | 0.11% | 0.57% | 1.78% |
| 2024-05-28 | 38.45 (-0.26%) | 3199 | 8 | 0 | 0 | 0 | 0.0% | 32.62 (0.09) | 23 (-78.21%) | 0.04% | 0.56% | 1.69% |
| 2024-05-27 | 38.55 (0.0%) | 3191 | -19 | 0 | 0 | 0 | 0.0% | 32.53 (-0.2) | 106 (38.65%) | 0.18% | 0.56% | 1.73% |
| 2024-05-24 | 38.55 (-0.64%) | 3210 | 8 | 0 | 0 | 0 | 0.0% | 32.73 (0.08) | 76 (10.63%) | 0.13% | 0.44% | 1.64% |
| 2024-05-23 | 38.8 (-1.4%) | 3202 | 0 | 0 | 0 | 0 | 0.0% | 32.65 (0.0) | 69 (16.54%) | 0.12% | 0.44% | 1.54% |
| 2024-05-22 | 39.35 (0.0%) | 3202 | 12 | 0 | 0 | 0 | 0.0% | 32.65 (0.13) | 59 (169.05%) | 0.1% | 0.4% | 1.47% |
| 2024-05-21 | 39.35 (0.0%) | 3190 | 3 | 0 | 0 | 0 | 0.0% | 32.52 (0.03) | 22 (-37.42%) | 0.04% | 0.34% | 1.47% |
| 2024-05-20 | 39.35 (-0.38%) | 3187 | -14 | 0 | 0 | 0 | 0.0% | 32.49 (-0.15) | 35 (-55.2%) | 0.06% | 0.41% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 39.5 (2.07%) | 3201 | 7 | 0 | 0 | 0 | 0.0% | 32.64 (0.07) | 79 (81.3%) | 0.13% | 0.4% | 1.58% |
| 2024-05-16 | 38.7 (0.65%) | 3194 | 0 | 0 | 0 | 0 | 0.0% | 32.57 (0.0) | 43 (66.11%) | 0.07% | 0.34% | 1.52% |
| 2024-05-15 | 38.45 (0.0%) | 3194 | -4 | 0 | 0 | 0 | 0.0% | 32.57 (-0.04) | 26 (-56.6%) | 0.04% | 0.3% | 1.5% |
| 2024-05-14 | 38.45 (-0.13%) | 3198 | 1 | 0 | 0 | 0 | 0.0% | 32.61 (0.01) | 60 (97.89%) | 0.1% | 0.33% | 1.5% |
| 2024-05-13 | 38.5 (-1.16%) | 3197 | -28 | 0 | 0 | 0 | 0.0% | 32.6 (-0.28) | 30 (-34.05%) | 0.05% | 0.28% | 1.48% |
| 2024-05-10 | 38.95 (0.65%) | 3225 | -5 | 0 | 0 | 0 | 0.0% | 32.88 (-0.05) | 46 (155.83%) | 0.08% | 0.38% | 1.54% |
| 2024-05-09 | 38.7 (-0.26%) | 3230 | -3 | 0 | 0 | 0 | 0.0% | 32.93 (-0.03) | 18 (-54.51%) | 0.03% | 0.39% | 1.56% |
| 2024-05-08 | 38.8 (-0.39%) | 3233 | -1 | 0 | 0 | 0 | 0.0% | 32.96 (-0.01) | 39 (10.42%) | 0.07% | 0.51% | 1.6% |
| 2024-05-07 | 38.95 (-0.64%) | 3234 | 3 | 0 | 0 | 0 | 0.0% | 32.97 (0.03) | 36 (-59.43%) | 0.06% | 0.46% | 1.57% |
| 2024-05-06 | 39.2 (0.9%) | 3231 | -5 | 0 | 0 | 0 | 0.0% | 32.94 (-0.05) | 88 (69.64%) | 0.15% | 0.48% | 1.57% |
| 2024-05-03 | 38.85 (-1.15%) | 3236 | -7 | 0 | 0 | 0 | 0.0% | 32.99 (-0.07) | 52 (-42.43%) | 0.09% | 0.42% | 1.53% |
| 2024-05-02 | 39.3 (1.03%) | 3243 | -3 | 0 | 0 | 0 | 0.0% | 33.06 (-0.04) | 91 (898.36%) | 0.15% | 0.36% | 1.5% |
| 2024-04-30 | 38.9 (0.0%) | 3246 | 1 | 0 | 0 | 0 | 0.0% | 33.1 (0.01) | 9 (-80.02%) | 0.02% | 0.25% | 1.64% |
| 2024-04-29 | 38.9 (0.52%) | 3245 | 2 | 0 | 0 | 0 | 0.0% | 33.09 (0.03) | 45 (-13.49%) | 0.08% | 0.34% | 1.73% |
| 2024-04-26 | 38.7 (-0.77%) | 3243 | 5 | 0 | 0 | 0 | 0.0% | 33.06 (0.05) | 52 (202.2%) | 0.09% | 0.37% | 1.74% |
| 2024-04-25 | 39.0 (-0.13%) | 3238 | 8 | 0 | 0 | 0 | 0.0% | 33.01 (0.08) | 17 (-37.21%) | 0.03% | 0.38% | 1.7% |
| 2024-04-24 | 39.05 (0.26%) | 3230 | 2 | 0 | 0 | 0 | 0.0% | 32.93 (0.02) | 27 (-54.29%) | 0.05% | 0.42% | 1.77% |
| 2024-04-23 | 38.95 (1.83%) | 3228 | -7 | 0 | 0 | 0 | 0.0% | 32.91 (-0.07) | 60 (-6.0%) | 0.1% | 0.43% | 1.85% |
| 2024-04-22 | 38.25 (-0.13%) | 3235 | 11 | 0 | 0 | 0 | 0.0% | 32.98 (0.11) | 64 (9.22%) | 0.11% | 0.37% | 1.81% |
| 2024-04-19 | 38.3 (2.0%) | 3224 | 6 | 0 | 0 | 0 | 0.0% | 32.87 (0.06) | 59 (38.5%) | 0.1% | 0.35% | 1.83% |
| 2024-04-18 | 37.55 (-1.31%) | 3218 | 2 | 0 | 0 | 0 | 0.0% | 32.81 (0.02) | 42 (51.16%) | 0.07% | 0.35% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 38.05 (2.15%) | 3216 | -4 | 0 | 0 | 0 | 0.0% | 32.79 (-0.04) | 28 (7.85%) | 0.05% | 0.38% | 1.82% |
| 2024-04-16 | 37.25 (-0.93%) | 3220 | 13 | 0 | 0 | 0 | 0.0% | 32.83 (0.13) | 26 (-50.58%) | 0.04% | 0.4% | 1.86% |
| 2024-04-15 | 37.6 (-2.34%) | 3207 | -2 | 0 | 0 | 0 | 0.0% | 32.7 (-0.02) | 53 (-14.7%) | 0.09% | 0.4% | 1.87% |
| 2024-04-12 | 38.5 (0.13%) | 3209 | -4 | 0 | 0 | 0 | 0.0% | 32.72 (-0.04) | 62 (1.95%) | 0.1% | 0.38% | 1.87% |
| 2024-04-11 | 38.45 (-0.9%) | 3213 | -29 | 0 | 0 | 0 | 0.0% | 32.76 (-0.29) | 61 (51.32%) | 0.1% | 0.38% | 1.9% |
| 2024-04-10 | 38.8 (-0.77%) | 3242 | -2 | 0 | 0 | 0 | 0.0% | 33.05 (-0.03) | 40 (84.59%) | 0.07% | 0.33% | 1.86% |
| 2024-04-09 | 39.1 (-0.26%) | 3244 | -6 | 0 | 0 | 0 | 0.0% | 33.08 (-0.06) | 21 (-46.11%) | 0.04% | 0.56% | 1.86% |
| 2024-04-08 | 39.2 (0.77%) | 3250 | 0 | 0 | 0 | 0 | 0.0% | 33.14 (0.0) | 40 (-34.81%) | 0.07% | 0.63% | 1.99% |
| 2024-04-03 | 38.9 (-1.64%) | 3250 | 0 | 0 | 0 | 0 | 0.0% | 33.14 (0.0) | 62 (80.93%) | 0.1% | 0.64% | 2.0% |
| 2024-04-02 | 39.55 (-1.13%) | 3250 | 3 | 0 | 0 | 0 | 0.0% | 33.14 (0.03) | 34 (-80.64%) | 0.06% | 0.59% | 2.23% |
| 2024-04-01 | 40.0 (1.91%) | 3247 | -2 | 0 | 0 | 0 | 0.0% | 33.11 (-0.02) | 177 (181.7%) | 0.3% | 0.63% | 2.39% |
| 2024-03-29 | 39.25 (0.26%) | 3249 | 6 | 0 | 0 | 0 | 0.0% | 33.13 (0.07) | 63 (32.34%) | 0.1% | 0.46% | 2.16% |
| 2024-03-28 | 39.15 (0.9%) | 3243 | 3 | 0 | 0 | 0 | 0.0% | 33.06 (0.03) | 47 (61.89%) | 0.08% | 0.42% | 2.11% |
| 2024-03-27 | 38.8 (0.39%) | 3240 | 0 | 0 | 0 | 0 | 0.0% | 33.03 (0.0) | 29 (-52.73%) | 0.05% | 0.46% | 2.05% |
| 2024-03-26 | 38.65 (-1.53%) | 3240 | 5 | 0 | 0 | 0 | 0.0% | 33.03 (0.05) | 62 (-15.78%) | 0.1% | 0.53% | 2.12% |
| 2024-03-25 | 39.25 (1.68%) | 3235 | 5 | 0 | -1 | 0 | 0.0% | 32.98 (0.05) | 73 (103.2%) | 0.12% | 0.47% | 2.09% |
| 2024-03-22 | 38.6 (-1.28%) | 3230 | 0 | 1 | -1 | 0 | 0.03% | 32.93 (0.0) | 36 (-52.24%) | 0.06% | 0.43% | 2.13% |
| 2024-03-21 | 39.1 (-0.51%) | 3230 | 14 | 2 | 0 | 0 | 0.06% | 32.93 (0.14) | 76 (13.8%) | 0.13% | 0.43% | 2.16% |
| 2024-03-20 | 39.3 (0.9%) | 3216 | 0 | 2 | 0 | 0 | 0.06% | 32.79 (0.0) | 66 (121.64%) | 0.11% | 0.39% | 2.22% |
| 2024-03-19 | 38.95 (0.65%) | 3216 | 1 | 2 | 0 | 0 | 0.06% | 32.79 (0.01) | 30 (-41.45%) | 0.05% | 0.41% | 2.19% |
| 2024-03-18 | 38.7 (0.91%) | 3215 | 2 | 2 | -1 | 0 | 0.06% | 32.78 (0.02) | 51 (60.16%) | 0.09% | 0.42% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.35 (0.0%) | 3213 | -1 | 3 | 3 | 0 | 0.09% | 32.76 (-0.01) | 32 (-38.73%) | 0.05% | 0.41% | 2.15% |
| 2024-03-14 | 38.35 (2.54%) | 3214 | -6 | 0 | 0 | 0 | 0.0% | 32.77 (-0.06) | 52 (-34.97%) | 0.09% | 0.52% | 2.14% |
| 2024-03-13 | 37.4 (-1.97%) | 3220 | -16 | 0 | 0 | 0 | 0.0% | 32.83 (-0.16) | 80 (122.41%) | 0.13% | 0.51% | 2.12% |
| 2024-03-12 | 38.15 (1.46%) | 3236 | 0 | 0 | 0 | 0 | 0.0% | 32.99 (0.0) | 36 (-13.99%) | 0.06% | 0.7% | 2.05% |
| 2024-03-11 | 37.6 (-1.18%) | 3236 | -1 | 0 | 0 | 0 | 0.0% | 32.99 (-0.01) | 42 (-58.33%) | 0.07% | 0.86% | 2.05% |
| 2024-03-08 | 38.05 (-3.3%) | 3237 | 8 | 0 | 0 | 0 | 0.0% | 33.0 (0.08) | 101 (117.12%) | 0.17% | 0.86% | 2.0% |
| 2024-03-07 | 39.35 (-0.38%) | 3229 | 7 | 0 | 0 | 0 | 0.0% | 32.92 (0.07) | 46 (-76.28%) | 0.08% | 0.74% | 1.86% |
| 2024-03-06 | 39.5 (1.94%) | 3222 | 77 | 0 | 0 | 0 | 0.0% | 32.85 (0.78) | 196 (51.24%) | 0.33% | 0.73% | 1.81% |
| 2024-03-05 | 38.75 (3.47%) | 3145 | 56 | 0 | 0 | 0 | 0.0% | 32.07 (0.58) | 130 (232.2%) | 0.22% | 0.53% | 1.52% |
| 2024-03-04 | 37.45 (0.27%) | 3089 | -11 | 0 | 0 | 0 | 0.0% | 31.49 (-0.12) | 39 (13.9%) | 0.07% | 0.39% | 1.33% |
| 2024-03-01 | 37.35 (-0.53%) | 3100 | 7 | 0 | 0 | 0 | 0.0% | 31.61 (0.07) | 34 (-31.73%) | 0.06% | 0.48% | 1.29% |
| 2024-02-29 | 37.55 (-0.13%) | 3093 | -3 | 0 | 0 | 0 | 0.0% | 31.54 (-0.03) | 50 (-30.42%) | 0.08% | 0.51% | 1.29% |
| 2024-02-27 | 37.6 (-0.79%) | 3096 | 9 | 0 | 0 | 0 | 0.0% | 31.57 (0.1) | 72 (71.91%) | 0.12% | 0.61% | 1.24% |
| 2024-02-26 | 37.9 (0.53%) | 3087 | 7 | 0 | 0 | 0 | 0.0% | 31.47 (0.07) | 42 (-56.64%) | 0.07% | 0.57% | 1.15% |
| 2024-02-23 | 37.7 (-0.79%) | 3080 | 15 | 0 | 0 | 0 | 0.0% | 31.4 (0.15) | 97 (83.03%) | 0.16% | 0.57% | 1.15% |
| 2024-02-22 | 38.0 (1.06%) | 3065 | 6 | 0 | 0 | 0 | 0.0% | 31.25 (0.06) | 53 (-53.21%) | 0.09% | 0.44% | 1.13% |
| 2024-02-21 | 37.6 (1.76%) | 3059 | 14 | 0 | 0 | 0 | 0.0% | 31.19 (0.14) | 113 (135.55%) | 0.18% | 0.4% | 1.09% |
| 2024-02-20 | 36.95 (2.64%) | 3045 | 4 | 0 | 0 | 0 | 0.0% | 31.05 (0.04) | 48 (17.85%) | 0.08% | 0.28% | 0.97% |
| 2024-02-19 | 36.0 (0.14%) | 3041 | 4 | 0 | 0 | 0 | 0.0% | 31.01 (0.05) | 40 (113.32%) | 0.07% | 0.26% | 0.9% |
| 2024-02-16 | 35.95 (0.56%) | 3037 | 2 | 0 | 0 | 0 | 0.0% | 30.96 (0.02) | 19 (-23.89%) | 0.03% | 0.26% | 0.9% |
| 2024-02-15 | 35.75 (-0.69%) | 3035 | 2 | 0 | 0 | 0 | 0.0% | 30.94 (0.02) | 25 (-33.84%) | 0.04% | 0.24% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 36.0 (-0.55%) | 3033 | -14 | 0 | 0 | 0 | 0.0% | 30.92 (-0.15) | 38 (-1.87%) | 0.06% | 0.23% | 0.94% |
| 2024-02-02 | 36.2 (1.54%) | 3047 | 4 | 0 | 0 | 0 | 0.0% | 31.07 (0.04) | 38 (5.36%) | 0.06% | 0.19% | 0.92% |
| 2024-02-01 | 35.65 (0.0%) | 3043 | 2 | 0 | 0 | 0 | 0.0% | 31.03 (0.02) | 36 (258.98%) | 0.06% | 0.16% | 0.89% |
| 2024-01-31 | 35.65 (-0.7%) | 3041 | 0 | 0 | 0 | 0 | 0.0% | 31.01 (0.0) | 10 (-41.67%) | 0.02% | 0.12% | 0.9% |
| 2024-01-30 | 35.9 (0.7%) | 3041 | -4 | 0 | 0 | 0 | 0.0% | 31.01 (-0.04) | 17 (46.74%) | 0.03% | 0.12% | 0.92% |
| 2024-01-29 | 35.65 (0.99%) | 3045 | 1 | 0 | 0 | 0 | 0.0% | 31.05 (0.01) | 11 (-39.73%) | 0.02% | 0.15% | 0.92% |
| 2024-01-26 | 35.3 (-1.81%) | 3044 | -2 | 0 | 0 | 0 | 0.0% | 31.04 (-0.02) | 19 (38.34%) | 0.03% | 0.17% | 0.94% |
| 2024-01-25 | 35.95 (-0.14%) | 3046 | 1 | 0 | 0 | 0 | 0.0% | 31.06 (0.01) | 14 (37.63%) | 0.02% | 0.16% | 0.96% |
| 2024-01-24 | 36.0 (0.0%) | 3045 | 1 | 0 | 0 | 0 | 0.0% | 31.05 (0.01) | 10 (-70.34%) | 0.02% | 0.21% | 0.97% |
| 2024-01-23 | 36.0 (0.42%) | 3044 | -1 | 0 | 0 | 0 | 0.0% | 31.04 (1.26) | 35 (43.77%) | 0.06% | 0.33% | 1.02% |
| 2024-01-22 | 35.85 (1.7%) | 3045 | 2 | 0 | 0 | 0 | 0.0% | 29.78 (0.02) | 24 (79.83%) | 0.04% | 0.31% | 1.05% |
| 2024-01-19 | 35.25 (0.0%) | 3043 | -1 | 0 | 0 | 0 | 0.0% | 29.76 (-0.01) | 13 (-69.43%) | 0.02% | 0.34% | 1.07% |
| 2024-01-18 | 35.25 (2.32%) | 3044 | 0 | 0 | 0 | 0 | 0.0% | 29.77 (0.0) | 44 (-47.6%) | 0.07% | 0.33% | 1.1% |
| 2024-01-17 | 34.45 (-2.55%) | 3044 | -7 | 0 | 0 | 0 | 0.0% | 29.77 (-0.07) | 84 (224.74%) | 0.14% | 0.32% | 1.12% |
| 2024-01-16 | 35.35 (-0.56%) | 3051 | -4 | 0 | 0 | 0 | 0.0% | 29.84 (-0.04) | 26 (-36.2%) | 0.04% | 0.24% | 1.02% |
| 2024-01-15 | 35.55 (-0.14%) | 3055 | 0 | 0 | 0 | 0 | 0.0% | 29.88 (0.0) | 40 (563.17%) | 0.07% | 0.25% | 1.03% |
| 2024-01-12 | 35.6 (0.0%) | 3055 | 0 | 0 | 0 | 0 | 0.0% | 29.88 (0.0) | 6 (-84.46%) | 0.01% | 0.23% | 1.1% |
| 2024-01-11 | 35.6 (0.56%) | 3055 | 0 | 0 | 0 | 0 | 0.0% | 29.88 (0.0) | 39 (23.77%) | 0.06% | 0.25% | 1.19% |
| 2024-01-10 | 35.4 (-1.12%) | 3055 | -6 | 0 | 0 | 0 | 0.0% | 29.88 (-0.06) | 32 (-5.61%) | 0.05% | 0.25% | 1.17% |
| 2024-01-09 | 35.8 (-1.65%) | 3061 | -7 | 0 | 0 | 0 | 0.0% | 29.94 (-0.06) | 34 (23.4%) | 0.06% | 0.24% | 1.17% |
| 2024-01-08 | 36.4 (1.11%) | 3068 | -2 | 0 | 0 | 0 | 0.0% | 30.0 (-0.02) | 27 (30.8%) | 0.04% | 0.21% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 36.0 (-0.41%) | 3070 | -2 | 0 | 0 | 0 | 0.0% | 30.02 (-0.02) | 21 (-46.57%) | 0.03% | 0.21% | 1.22% |
| 2024-01-04 | 36.15 (-1.5%) | 3072 | -11 | 0 | 0 | 0 | 0.0% | 30.04 (-0.11) | 39 (64.95%) | 0.06% | 0.23% | 1.3% |
| 2024-01-03 | 36.7 (0.0%) | 3083 | 2 | 0 | 0 | 0 | 0.0% | 30.15 (0.02) | 23 (33.69%) | 0.04% | 0.19% | 1.3% |
| 2024-01-02 | 36.7 (-0.27%) | 3081 | 0 | 0 | 0 | 0 | 0.0% | 30.13 (0.0) | 17 (-32.07%) | 0.03% | 0.22% | 1.41% |
| 2023-12-29 | 36.8 (0.0%) | 3081 | -4 | 0 | 0 | 0 | 0.0% | 30.13 (-0.04) | 26 (-16.73%) | 0.04% | 0.28% | 1.61% |
| 2023-12-28 | 36.8 (0.27%) | 3085 | 0 | 0 | 0 | 0 | 0.0% | 30.17 (0.0) | 31 (82.45%) | 0.05% | 0.29% | 1.94% |
| 2023-12-27 | 36.7 (-0.94%) | 3085 | -2 | 0 | 0 | 0 | 0.0% | 30.17 (-0.02) | 17 (-58.59%) | 0.03% | 0.29% | 2.11% |
| 2023-12-26 | 37.05 (0.14%) | 3087 | 2 | 0 | 0 | 0 | 0.0% | 30.19 (0.02) | 41 (-24.03%) | 0.07% | 0.36% | 2.16% |
| 2023-12-25 | 37.0 (-1.6%) | 3085 | -4 | 0 | 0 | 0 | 0.0% | 30.17 (-0.04) | 55 (64.77%) | 0.09% | 0.33% | 2.37% |
| 2023-12-22 | 37.6 (0.27%) | 3089 | 1 | 0 | 0 | 0 | 0.0% | 30.21 (0.01) | 33 (4.08%) | 0.05% | 0.3% | 2.93% |
| 2023-12-21 | 37.5 (-0.13%) | 3088 | 10 | 0 | 0 | 0 | 0.0% | 30.2 (0.1) | 32 (-48.66%) | 0.05% | 0.37% | 2.94% |
| 2023-12-20 | 37.55 (0.27%) | 3078 | 12 | 0 | 0 | 0 | 0.0% | 30.1 (0.11) | 62 (172.22%) | 0.1% | 0.42% | 2.97% |
| 2023-12-19 | 37.45 (-0.27%) | 3066 | 8 | 0 | 0 | 0 | 0.0% | 29.99 (0.08) | 23 (-26.98%) | 0.04% | 0.37% | 2.97% |
| 2023-12-18 | 37.55 (0.27%) | 3058 | 5 | 0 | 0 | 0 | 0.0% | 29.91 (0.05) | 31 (-60.44%) | 0.05% | 0.38% | 3.11% |
| 2023-12-15 | 37.45 (-0.27%) | 3053 | 7 | 0 | 0 | 0 | 0.0% | 29.86 (0.07) | 79 (21.98%) | 0.13% | 0.37% | 3.26% |
| 2023-12-14 | 37.55 (0.94%) | 3046 | 2 | 0 | 0 | 0 | 0.0% | 29.79 (0.02) | 65 (137.41%) | 0.11% | 0.35% | 3.19% |
| 2023-12-13 | 37.2 (1.09%) | 3044 | -2 | 0 | 0 | 0 | 0.0% | 29.77 (-0.02) | 27 (-14.03%) | 0.04% | 0.35% | 3.12% |
| 2023-12-12 | 36.8 (1.1%) | 3046 | -7 | 0 | 0 | 0 | 0.0% | 29.79 (-0.07) | 31 (32.82%) | 0.05% | 0.38% | 3.15% |
| 2023-12-11 | 36.4 (0.41%) | 3053 | -10 | 0 | 0 | 0 | 0.0% | 29.86 (-0.1) | 24 (-63.58%) | 0.04% | 0.47% | 3.14% |
| 2023-12-08 | 36.25 (-0.68%) | 3063 | -17 | 0 | 0 | 0 | 0.0% | 29.96 (-0.16) | 66 (-4.84%) | 0.11% | 0.67% | 3.14% |
| 2023-12-07 | 36.5 (-2.28%) | 3080 | -4 | 0 | 0 | 0 | 0.0% | 30.12 (-0.04) | 69 (59.72%) | 0.11% | 0.93% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 37.35 (-1.06%) | 3084 | -9 | 0 | 0 | 0 | 0.0% | 30.16 (-0.09) | 43 (-50.95%) | 0.07% | 1.04% | 3.14% |
| 2023-12-05 | 37.75 (-1.18%) | 3093 | -17 | 0 | 0 | 0 | 0.0% | 30.25 (-0.17) | 88 (-38.26%) | 0.14% | 1.04% | 3.19% |
| 2023-12-04 | 38.2 (-1.55%) | 3110 | 3 | 0 | 0 | 0 | 0.0% | 30.42 (0.03) | 143 (-37.54%) | 0.23% | 1.18% | 3.14% |
| 2023-12-01 | 38.8 (1.84%) | 3107 | -1 | 0 | 0 | 0 | 0.0% | 30.39 (-0.01) | 230 (65.53%) | 0.37% | 1.6% | 3.04% |
| 2023-11-30 | 38.1 (2.7%) | 3108 | 27 | 0 | 0 | 0 | 0.0% | 30.4 (0.27) | 139 (221.01%) | 0.22% | 1.29% | 3.01% |
| 2023-11-29 | 37.1 (-0.27%) | 3081 | 5 | 0 | 0 | 0 | 0.0% | 30.13 (0.05) | 43 (-75.38%) | 0.07% | 1.14% | 3.0% |
| 2023-11-28 | 37.2 (-1.72%) | 3076 | -5 | 0 | -1 | 0 | 0.0% | 30.08 (-0.05) | 175 (-56.1%) | 0.28% | 1.18% | 2.98% |
| 2023-11-27 | 37.85 (5.29%) | 3081 | -22 | 1 | 1 | 0 | 0.03% | 30.13 (-0.22) | 400 (950.94%) | 0.65% | 1.07% | 2.8% |
| 2023-11-24 | 35.95 (1.13%) | 3103 | -1 | 0 | 0 | 0 | 0.0% | 30.35 (-0.01) | 38 (-22.54%) | 0.06% | 0.62% | 2.32% |
| 2023-11-23 | 35.55 (-0.7%) | 3104 | -1 | 0 | 0 | 0 | 0.0% | 30.36 (-0.01) | 49 (-26.31%) | 0.08% | 0.62% | 2.47% |
| 2023-11-22 | 35.8 (0.7%) | 3105 | -3 | 0 | 0 | 0 | 0.0% | 30.37 (-0.03) | 66 (-38.13%) | 0.11% | 0.57% | 2.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41.25 (5.23%) | 0 | -2511 | 0 | -3 | 0 | N/A (0) | 398 (-24.59%) |
| 2024-11-15 | 39.2 (1.82%) | 2511 | -34 | 3 | 0 | 0.12% | 25.6 (-0.35) | 528 (-33.85%) |
| 2024-11-08 | 38.5 (-11.49%) | 2545 | 206 | 3 | 1 | 0.12% | 25.95 (2.1) | 799 (112.1%) |
| 2024-11-01 | 43.5 (-3.01%) | 2339 | 40 | 2 | -2 | 0.09% | 23.85 (0.41) | 377 (45.28%) |
| 2024-10-25 | 44.85 (2.28%) | 2299 | -17 | 4 | 0 | 0.17% | 23.44 (-0.17) | 259 (-48.05%) |
| 2024-10-18 | 43.85 (-2.34%) | 2316 | 0 | 4 | 1 | 0.17% | 23.61 (0.0) | 499 (-8.37%) |
| 2024-10-11 | 44.9 (-5.27%) | 2316 | -61 | 3 | -3 | 0.13% | 23.61 (-0.63) | 545 (42.88%) |
| 2024-10-04 | 47.4 (-3.56%) | 2377 | -11 | 6 | 0 | 0.25% | 24.24 (-0.11) | 381 (-65.94%) |
| 2024-09-27 | 49.15 (-3.44%) | 2388 | -55 | 6 | -1 | 0.25% | 24.35 (-0.56) | 1120 (-73.67%) |
| 2024-09-20 | 50.9 (3.04%) | 2443 | -264 | 7 | -2 | 0.29% | 24.91 (-2.69) | 4255 (-38.44%) |
| 2024-09-13 | 49.4 (9.66%) | 2707 | -95 | 9 | 7 | 0.33% | 27.6 (-0.97) | 6911 (724.93%) |
| 2024-09-06 | 45.05 (-0.88%) | 2802 | -124 | 2 | 0 | 0.07% | 28.57 (-1.26) | 837 (18.58%) |
| 2024-08-30 | 45.45 (-0.11%) | 2926 | 20 | 2 | 2 | 0.07% | 29.83 (0.2) | 706 (-0.18%) |
| 2024-08-23 | 45.5 (-1.52%) | 2906 | -489 | 0 | -2 | 0.0% | 29.63 (-4.98) | 707 (-60.5%) |
| 2024-08-16 | 46.2 (3.7%) | 3395 | -171 | 2 | 0 | 0.06% | 34.61 (-1.75) | 1792 (25.36%) |
| 2024-08-09 | 44.55 (-3.26%) | 3566 | -155 | 2 | 1 | 0.06% | 36.36 (-1.58) | 1429 (74.45%) |
| 2024-08-02 | 46.05 (1.99%) | 3721 | -73 | 1 | -2 | 0.03% | 37.94 (-0.74) | 819 (65.34%) |
| 2024-07-26 | 45.15 (-3.53%) | 3794 | -34 | 3 | -4 | 0.08% | 38.68 (-0.35) | 495 (-88.91%) |
| 2024-07-19 | 46.8 (0.97%) | 3828 | 8 | 7 | -6 | 0.18% | 39.03 (0.08) | 4469 (-1.88%) |
| 2024-07-12 | 46.35 (2.43%) | 3820 | -145 | 13 | 7 | 0.34% | 38.95 (-1.48) | 4555 (103.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.25 (-6.99%) | 3965 | 101 | 6 | -14 | 0.15% | 40.43 (1.03) | 2233 (-68.85%) |
| 2024-06-28 | 48.65 (-0.21%) | 3864 | 182 | 20 | -5 | 0.52% | 39.4 (1.86) | 7169 (3.28%) |
| 2024-06-21 | 48.75 (25.32%) | 3682 | 482 | 25 | 25 | 0.68% | 37.54 (4.91) | 6941 (7636.75%) |
| 2024-06-14 | 38.9 (-0.38%) | 3200 | 6 | 0 | -2 | 0.0% | 32.63 (0.06) | 89 (-69.77%) |
| 2024-06-07 | 39.05 (0.9%) | 3194 | -14 | 2 | 2 | 0.06% | 32.57 (-0.14) | 296 (16.42%) |
| 2024-05-31 | 38.7 (0.39%) | 3208 | -2 | 0 | 0 | 0.0% | 32.71 (-0.02) | 254 (-3.31%) |
| 2024-05-24 | 38.55 (-2.41%) | 3210 | 9 | 0 | 0 | 0.0% | 32.73 (0.09) | 263 (9.84%) |
| 2024-05-17 | 39.5 (1.41%) | 3201 | -24 | 0 | 0 | 0.0% | 32.64 (-0.24) | 240 (4.67%) |
| 2024-05-10 | 38.95 (0.26%) | 3225 | -11 | 0 | 0 | 0.0% | 32.88 (-0.11) | 229 (15.68%) |
| 2024-05-03 | 38.85 (0.39%) | 3236 | -7 | 0 | 0 | 0.0% | 32.99 (-0.07) | 198 (-11.32%) |
| 2024-04-26 | 38.7 (1.04%) | 3243 | 19 | 0 | 0 | 0.0% | 33.06 (0.19) | 223 (6.62%) |
| 2024-04-19 | 38.3 (-0.52%) | 3224 | 15 | 0 | 0 | 0.0% | 32.87 (0.15) | 209 (-7.26%) |
| 2024-04-12 | 38.5 (-1.03%) | 3209 | -41 | 0 | 0 | 0.0% | 32.72 (-0.42) | 226 (-17.56%) |
| 2024-04-03 | 38.9 (-0.89%) | 3250 | 1 | 0 | 0 | 0.0% | 33.14 (0.01) | 274 (-0.76%) |
| 2024-03-29 | 39.25 (1.68%) | 3249 | 19 | 0 | -1 | 0.0% | 33.13 (0.2) | 276 (5.76%) |
| 2024-03-22 | 38.6 (0.65%) | 3230 | 17 | 1 | -2 | 0.03% | 32.93 (0.17) | 261 (7.01%) |
| 2024-03-15 | 38.35 (0.79%) | 3213 | -24 | 3 | 3 | 0.09% | 32.76 (-0.24) | 244 (-52.52%) |
| 2024-03-08 | 38.05 (1.87%) | 3237 | 137 | 0 | 0 | 0.0% | 33.0 (1.39) | 514 (158.02%) |
| 2024-03-01 | 37.35 (-0.93%) | 3100 | 20 | 0 | 0 | 0.0% | 31.61 (0.21) | 199 (-43.48%) |
| 2024-02-23 | 37.7 (4.87%) | 3080 | 43 | 0 | 0 | 0.0% | 31.4 (0.44) | 352 (695.72%) |
| 2024-02-16 | 35.95 (-0.14%) | 3037 | 4 | 0 | 0 | 0.0% | 30.96 (0.04) | 44 (16.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.0 (-0.55%) | 3033 | -14 | 0 | 0 | 0.0% | 30.92 (-0.15) | 38 (-67.02%) |
| 2024-02-02 | 36.2 (2.55%) | 3047 | 3 | 0 | 0 | 0.0% | 31.07 (0.03) | 115 (10.58%) |
| 2024-01-26 | 35.3 (0.14%) | 3044 | 1 | 0 | 0 | 0.0% | 31.04 (1.28) | 104 (-50.37%) |
| 2024-01-19 | 35.25 (-0.98%) | 3043 | -12 | 0 | 0 | 0.0% | 29.76 (-0.12) | 210 (50.38%) |
| 2024-01-12 | 35.6 (-1.11%) | 3055 | -15 | 0 | 0 | 0.0% | 29.88 (-0.14) | 139 (36.43%) |
| 2024-01-05 | 36.0 (-2.17%) | 3070 | -11 | 0 | 0 | 0.0% | 30.02 (-0.11) | 102 (-40.59%) |
| 2023-12-29 | 36.8 (-2.13%) | 3081 | -8 | 0 | 0 | 0.0% | 30.13 (-0.08) | 172 (-5.68%) |
| 2023-12-22 | 37.6 (0.4%) | 3089 | 36 | 0 | 0 | 0.0% | 30.21 (0.35) | 182 (-20.02%) |
| 2023-12-15 | 37.45 (3.31%) | 3053 | -10 | 0 | 0 | 0.0% | 29.86 (-0.1) | 228 (-44.48%) |
| 2023-12-08 | 36.25 (-6.57%) | 3063 | -44 | 0 | 0 | 0.0% | 29.96 (-0.43) | 411 (-58.38%) |
| 2023-12-01 | 38.8 (7.93%) | 3107 | 4 | 0 | 0 | 0.0% | 30.39 (0.04) | 989 (158.34%) |
| 2023-11-24 | 35.95 (5.89%) | 3103 | -12 | 0 | 0 | 0.0% | 30.35 (-0.11) | 382 (143.67%) |
| 2023-11-17 | 33.95 (0.59%) | 3115 | -5 | 0 | 0 | 0.0% | 30.46 (-0.05) | 157 (-55.45%) |
| 2023-11-10 | 33.75 (-3.02%) | 3120 | -19 | 0 | 0 | 0.0% | 30.51 (-0.19) | 352 (-34.82%) |
| 2023-11-03 | 34.8 (4.19%) | 3139 | 36 | 0 | 0 | 0.0% | 30.7 (0.35) | 541 (101.42%) |
| 2023-10-27 | 33.4 (7.22%) | 3103 | -44 | 0 | 0 | 0.0% | 30.35 (-0.43) | 268 (46.43%) |
| 2023-10-20 | 31.15 (-5.46%) | 3147 | -18 | 0 | 0 | 0.0% | 30.78 (-0.17) | 183 (73.14%) |
| 2023-10-13 | 32.95 (-0.9%) | 3165 | 12 | 0 | 0 | 0.0% | 30.95 (0.11) | 105 (-43.95%) |
| 2023-10-06 | 33.25 (-0.75%) | 3153 | 0 | 0 | -1 | 0.0% | 30.84 (0.0) | 189 (-18.0%) |
| 2023-09-28 | 33.5 (2.76%) | 3153 | -19 | 1 | 0 | 0.03% | 30.84 (-0.18) | 230 (-4.03%) |
| 2023-09-22 | 32.6 (0.31%) | 3172 | -14 | 1 | 0 | 0.03% | 31.02 (-0.14) | 240 (-54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.5 (-2.26%) | 3186 | -136 | 1 | 0 | 0.03% | 31.16 (-1.33) | 533 (67.09%) |
| 2023-09-08 | 33.25 (-3.76%) | 3322 | -60 | 1 | 0 | 0.03% | 32.49 (-0.59) | 319 (-47.23%) |
| 2023-09-01 | 34.55 (0.14%) | 3382 | -75 | 1 | 0 | 0.03% | 33.08 (-0.73) | 604 (52.14%) |
| 2023-08-25 | 34.5 (-4.17%) | 3457 | -57 | 1 | -1 | 0.03% | 33.81 (-0.56) | 397 (-62.75%) |
| 2023-08-18 | 36.0 (-6.25%) | 3514 | -231 | 2 | -1 | 0.06% | 34.37 (-2.26) | 1067 (-11.15%) |
| 2023-08-11 | 38.4 (-6.57%) | 3745 | -56 | 3 | -3 | 0.08% | 36.63 (-0.54) | 1201 (-28.22%) |
| 2023-08-04 | 41.1 (-8.26%) | 3801 | -88 | 6 | 2 | 0.16% | 37.17 (-0.86) | 1673 (-72.01%) |
| 2023-07-28 | 44.8 (3.94%) | 3889 | -30 | 4 | -15 | 0.1% | 38.03 (-0.3) | 5980 (-15.84%) |
| 2023-07-21 | 43.1 (3.23%) | 3919 | 367 | 19 | 18 | 0.48% | 38.33 (3.59) | 7105 (501.1%) |
| 2023-07-14 | 41.75 (5.16%) | 3552 | -84 | 1 | 1 | 0.03% | 34.74 (-0.82) | 1182 (10.88%) |
| 2023-07-07 | 39.7 (-5.48%) | 3636 | -49 | 0 | 0 | 0.0% | 35.56 (-0.48) | 1066 (-36.57%) |
| 2023-06-30 | 42.0 (5.4%) | 3685 | 33 | 0 | 0 | 0.0% | 36.04 (0.32) | 1680 (237.51%) |
| 2023-06-21 | 39.85 (-0.75%) | 3652 | 0 | 0 | -2 | 0.0% | 35.72 (0.0) | 498 (-65.65%) |
| 2023-06-16 | 40.15 (-2.43%) | 3652 | -431 | 2 | 1 | 0.05% | 35.72 (-4.21) | 1449 (-3.65%) |
| 2023-06-09 | 41.15 (1.35%) | 4083 | -45 | 1 | -2 | 0.02% | 39.93 (-0.44) | 1504 (60.63%) |
| 2023-06-02 | 40.6 (-0.12%) | 4128 | -53 | 3 | -3 | 0.07% | 40.37 (-0.52) | 936 (-34.59%) |
| 2023-05-26 | 40.65 (-7.09%) | 4181 | -88 | 6 | 1 | 0.14% | 40.89 (-0.86) | 1432 (-24.19%) |
| 2023-05-19 | 43.75 (-0.79%) | 4269 | -518 | 5 | 2 | 0.12% | 41.75 (-5.07) | 1889 (-9.81%) |
| 2023-05-12 | 44.1 (-7.55%) | 4787 | -222 | 3 | -5 | 0.06% | 46.82 (-2.17) | 2094 (-10.9%) |
| 2023-05-05 | 47.7 (1.71%) | 5009 | 182 | 8 | 2 | 0.16% | 48.99 (1.78) | 2350 (-18.86%) |
| 2023-04-28 | 46.9 (-0.95%) | 4827 | -62 | 6 | 6 | 0.12% | 47.21 (-0.6) | 2897 (-52.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 47.35 (-12.64%) | 4889 | 275 | 0 | 0 | 0.0% | 47.81 (2.69) | 6115 (-37.87%) |
| 2023-04-14 | 54.2 (-3.73%) | 4614 | 228 | 0 | -19 | 0.0% | 45.12 (2.23) | 9843 (22.61%) |
| 2023-04-07 | 56.3 (20.95%) | 4386 | 320 | 19 | 8 | 0.43% | 42.89 (3.12) | 8027 (68.03%) |
| 2023-03-31 | 46.55 (13.4%) | 4066 | 631 | 11 | -12 | 0.27% | 39.77 (6.18) | 4777 (238.65%) |
| 2023-03-24 | 41.05 (3.53%) | 3435 | 69 | 23 | 1 | 0.67% | 33.59 (0.67) | 1410 (-37.43%) |
| 2023-03-17 | 39.65 (-1.61%) | 3366 | 165 | 22 | -9 | 0.65% | 32.92 (1.61) | 2254 (-67.67%) |
| 2023-03-10 | 40.3 (-7.36%) | 3201 | -7 | 31 | -17 | 0.97% | 31.31 (-0.06) | 6972 (159.36%) |
| 2023-03-03 | 43.5 (13.43%) | 3208 | 113 | 48 | 17 | 1.5% | 31.37 (1.1) | 2688 (-57.37%) |
| 2023-02-24 | 38.35 (-5.66%) | 3095 | -6 | 31 | -4 | 1.0% | 30.27 (-0.06) | 6307 (248.01%) |
| 2023-02-17 | 40.65 (5.31%) | 3101 | -3 | 35 | 0 | 1.13% | 30.33 (-0.03) | 1812 (-15.54%) |
| 2023-02-10 | 38.6 (-2.03%) | 3104 | -53 | 35 | -6 | 1.13% | 30.36 (-0.52) | 2145 (-36.89%) |
| 2023-02-03 | 39.4 (2.07%) | 3157 | -70 | 41 | -8 | 1.3% | 30.88 (-0.68) | 3400 (-13.0%) |
| 2023-01-17 | 38.6 (14.88%) | 3227 | 46 | 49 | 26 | 1.52% | 31.56 (0.45) | 3908 (100.27%) |
| 2023-01-13 | 33.6 (-11.58%) | 3181 | 42 | 23 | -12 | 0.72% | 31.11 (0.41) | 1951 (-47.1%) |
| 2023-01-06 | 38.0 (-6.29%) | 3139 | -30 | 35 | -23 | 1.12% | 30.7 (-0.29) | 3689 (-69.76%) |
| 2022-12-30 | 40.55 (14.23%) | 3169 | 279 | 58 | 47 | 1.83% | 30.99 (2.73) | 12199 (572.38%) |
| 2022-12-23 | 35.5 (9.06%) | 2890 | -17 | 11 | 8 | 0.38% | 28.26 (-0.17) | 1814 (-64.85%) |
| 2022-12-16 | 32.55 (2.2%) | 2907 | 184 | 3 | -1 | 0.1% | 28.43 (1.8) | 5161 (-2.7%) |
| 2022-12-09 | 31.85 (12.54%) | 2723 | 99 | 4 | 4 | 0.15% | 26.63 (0.97) | 5305 (3247.66%) |
| 2022-12-02 | 28.3 (3.85%) | 2624 | 16 | 0 | 0 | 0.0% | 25.66 (0.15) | 158 (-35.1%) |
| 2022-11-25 | 27.25 (3.42%) | 2608 | -22 | 0 | 0 | 0.0% | 25.51 (-0.21) | 244 (22.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.35 (-2.04%) | 2630 | -37 | 0 | 0 | 0.0% | 25.72 (-0.36) | 199 (28.95%) |
| 2022-11-11 | 26.9 (2.67%) | 2667 | -50 | 0 | 0 | 0.0% | 26.08 (-0.49) | 155 (-11.32%) |
| 2022-11-04 | 26.2 (5.22%) | 2717 | -32 | 0 | 0 | 0.0% | 26.57 (-0.32) | 174 (-44.94%) |
| 2022-10-28 | 24.9 (-7.95%) | 2749 | -40 | 0 | 0 | 0.0% | 26.89 (-0.39) | 317 (110.91%) |
| 2022-10-21 | 27.05 (0.56%) | 2789 | -49 | 0 | 0 | 0.0% | 27.28 (-0.48) | 150 (-62.3%) |
| 2022-10-14 | 26.9 (-4.27%) | 2838 | -39 | 0 | 0 | 0.0% | 27.76 (-0.38) | 399 (-23.01%) |
| 2022-10-07 | 28.1 (-4.75%) | 2877 | -20 | 0 | 0 | 0.0% | 28.14 (-0.19) | 518 (-56.73%) |
| 2022-09-30 | 29.5 (-3.75%) | 2897 | 3 | 0 | -2 | 0.0% | 28.33 (0.03) | 1199 (-64.97%) |
| 2022-09-23 | 30.65 (6.24%) | 2894 | 120 | 2 | 2 | 0.07% | 28.3 (1.17) | 3422 (363.36%) |
| 2022-09-16 | 28.85 (5.68%) | 2774 | 50 | 0 | 0 | 0.0% | 27.13 (0.49) | 738 (-15.93%) |
| 2022-09-08 | 27.3 (0.74%) | 2724 | 42 | 0 | 0 | 0.0% | 26.64 (0.41) | 878 (270.24%) |
| 2022-09-02 | 27.1 (-0.37%) | 2682 | 26 | 0 | 0 | 0.0% | 26.23 (0.25) | 237 (-7.81%) |
| 2022-08-26 | 27.2 (1.3%) | 2656 | -16 | 0 | 0 | 0.0% | 25.98 (-0.15) | 257 (14.52%) |
| 2022-08-19 | 26.85 (0.94%) | 2672 | -22 | 0 | 0 | 0.0% | 26.13 (-0.22) | 224 (37.96%) |
| 2022-08-12 | 26.6 (-0.75%) | 2694 | 51 | 0 | 0 | 0.0% | 26.35 (0.5) | 162 (-76.7%) |
| 2022-08-05 | 26.8 (-4.96%) | 2643 | -56 | 0 | 0 | 0.0% | 25.85 (-0.55) | 699 (14.93%) |
| 2022-07-29 | 28.2 (2.55%) | 2699 | 15 | 0 | 0 | 0.0% | 26.4 (0.15) | 608 (49.87%) |
| 2022-07-22 | 27.5 (0.73%) | 2684 | -7 | 0 | 0 | 0.0% | 26.25 (-0.07) | 405 (41.08%) |
| 2022-07-15 | 27.3 (-0.91%) | 2691 | -3 | 0 | 0 | 0.0% | 26.32 (-0.03) | 287 (-77.05%) |
| 2022-07-08 | 27.55 (7.62%) | 2694 | 39 | 0 | 0 | 0.0% | 26.35 (0.38) | 1253 (79.64%) |
| 2022-07-01 | 25.6 (-9.86%) | 2655 | -30 | 0 | 0 | 0.0% | 25.97 (-0.29) | 697 (-34.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.4 (1.79%) | 2685 | -1 | 0 | 0 | 0.0% | 26.26 (-0.01) | 1058 (-16.46%) |
| 2022-06-17 | 27.9 (1.64%) | 2686 | 47 | 0 | 0 | 0.0% | 26.27 (0.46) | 1267 (45.76%) |
| 2022-06-10 | 27.45 (8.28%) | 2639 | -26 | 0 | 0 | 0.0% | 25.81 (-0.25) | 869 (122.48%) |
| 2022-06-02 | 25.35 (0.8%) | 2665 | -6 | 0 | -1 | 0.0% | 26.06 (-0.06) | 390 (-38.07%) |
| 2022-05-27 | 25.15 (-4.37%) | 2671 | 25 | 1 | -21 | 0.04% | 26.12 (0.24) | 630 (-47.63%) |
| 2022-05-20 | 26.3 (0.96%) | 2646 | -32 | 22 | -33 | 0.83% | 25.88 (-0.31) | 1204 (-89.1%) |
| 2022-05-13 | 26.05 (-5.1%) | 2678 | 45 | 55 | 53 | 2.05% | 26.19 (0.44) | 11058 (111.96%) |
| 2022-05-06 | 27.45 (-0.18%) | 2633 | 52 | 2 | 2 | 0.08% | 25.75 (0.51) | 5217 (357.0%) |
| 2022-04-29 | 27.5 (4.36%) | 2581 | 207 | 0 | 0 | 0.0% | 25.24 (2.02) | 1141 (38.73%) |
| 2022-04-22 | 26.35 (4.98%) | 2374 | 89 | 0 | 0 | 0.0% | 23.22 (0.87) | 822 (301.37%) |
| 2022-04-15 | 25.1 (-1.18%) | 2285 | 14 | 0 | 0 | 0.0% | 22.35 (0.14) | 205 (-26.3%) |
| 2022-04-08 | 25.4 (2.63%) | 2271 | -8 | 0 | 0 | 0.0% | 22.21 (-0.08) | 278 (83.96%) |
| 2022-04-01 | 24.75 (0.2%) | 2279 | 13 | 0 | 0 | 0 | 22.29 (0.13) | 151 (2.81%) |
| 2022-03-25 | 24.7 (0.61%) | 2266 | 9 | 0 | 0 | 0.0% | 22.16 (0.09) | 147 (9.83%) |
| 2022-03-18 | 24.55 (-1.6%) | 2257 | 29 | 0 | 0 | 0.0% | 22.07 (0.28) | 133 (1.38%) |
| 2022-03-11 | 24.95 (-0.8%) | 2228 | 25 | 0 | 0 | 0.0% | 21.79 (0.24) | 132 (125.73%) |
| 2022-03-04 | 25.15 (0.2%) | 2203 | 6 | 0 | 0 | 0.0% | 21.55 (0.06) | 58 (-84.34%) |
| 2022-02-25 | 25.1 (-0.4%) | 2197 | 4 | 0 | 0 | 0.0% | 21.49 (0.04) | 373 (304.12%) |
| 2022-02-18 | 25.2 (-1.75%) | 2193 | -17 | 0 | 0 | 0.0% | 21.45 (-0.16) | 92 (-40.9%) |
| 2022-02-11 | 25.65 (7.32%) | 2210 | 38 | 0 | 0 | 0.0% | 21.61 (0.37) | 156 (-31.28%) |
| 2022-01-26 | 23.9 (-5.35%) | 2172 | -22 | 0 | 0 | 0.0% | 21.24 (-0.22) | 227 (46.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 25.25 (-0.59%) | 2194 | -45 | 0 | 0 | 0.0% | 21.46 (-0.44) | 155 (-67.11%) |
| 2022-01-14 | 25.4 (-7.47%) | 2239 | -38 | 0 | 0 | 0.0% | 21.9 (-0.37) | 472 (-63.81%) |
| 2022-01-07 | 27.45 (2.43%) | 2277 | -47 | 0 | 0 | 0.0% | 22.27 (-0.46) | 1304 (166.77%) |
| 2021-12-30 | 26.8 (-3.94%) | 2324 | -59 | 0 | 0 | 0.0% | 22.73 (-0.58) | 488 (-71.5%) |
| 2021-12-24 | 27.9 (-4.62%) | 2383 | -189 | 0 | -11 | 0.0% | 23.31 (-1.84) | 1715 (-70.03%) |
| 2021-12-17 | 29.25 (12.07%) | 2572 | 261 | 11 | 11 | 0.43% | 25.15 (2.55) | 5724 (2660.92%) |
| 2021-12-10 | 26.1 (0.38%) | 2311 | 0 | 0 | 0 | 0.0% | 22.6 (0.0) | 207 (-62.03%) |
| 2021-12-03 | 26.0 (-0.19%) | 2311 | 77 | 0 | 0 | 0.0% | 22.6 (0.75) | 546 (8.59%) |
| 2021-11-26 | 26.05 (2.96%) | 2234 | 18 | 0 | 0 | 0.0% | 21.85 (0.18) | 502 (105.52%) |
| 2021-11-19 | 25.3 (-2.32%) | 2216 | -4 | 0 | 0 | 0.0% | 21.67 (-0.04) | 244 (-38.88%) |
| 2021-11-12 | 25.9 (2.17%) | 2220 | 8 | 0 | 0 | 0.0% | 21.71 (0.08) | 400 (43.27%) |
| 2021-11-05 | 25.35 (-1.74%) | 2212 | -20 | 0 | -2 | 0.0% | 21.63 (-0.2) | 279 (-25.3%) |
| 2021-10-29 | 25.8 (-2.64%) | 2232 | -3 | 2 | -3 | 0.09% | 21.83 (-0.03) | 374 (-73.31%) |
| 2021-10-22 | 26.5 (6.64%) | 2235 | 30 | 5 | 2 | 0.22% | 21.86 (0.3) | 1401 (467.25%) |
| 2021-10-15 | 24.85 (-2.55%) | 2205 | 3 | 3 | 1 | 0.14% | 21.56 (0.02) | 247 (-75.03%) |
| 2021-10-08 | 25.5 (-10.53%) | 2202 | -3 | 2 | -7 | 0.09% | 21.54 (-0.02) | 989 (-85.42%) |
| 2021-10-01 | 28.5 (12.43%) | 2205 | 274 | 9 | 2 | 0.41% | 21.56 (2.67) | 6784 (80.15%) |
| 2021-09-24 | 25.35 (9.03%) | 1931 | -32 | 7 | 7 | 0.36% | 18.89 (-0.31) | 3766 (729.79%) |
| 2021-09-17 | 23.25 (-0.64%) | 1963 | 255 | 0 | -4 | 0.0% | 19.2 (2.5) | 453 (-18.95%) |
| 2021-09-10 | 23.4 (0.0%) | 1708 | 321 | 4 | 2 | 0.23% | 16.7 (3.14) | 560 (31.62%) |
| 2021-09-03 | 23.4 (-0.85%) | 1387 | 287 | 2 | 2 | 0.14% | 13.56 (2.8) | 425 (-16.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.6 (8.26%) | 1100 | 225 | 0 | 0 | 0.0% | 10.76 (2.2) | 512 (11.4%) |
| 2021-08-20 | 21.8 (-1.36%) | 875 | 253 | 0 | 0 | 0.0% | 8.56 (2.48) | 459 (136.02%) |
| 2021-08-13 | 22.1 (-2.64%) | 622 | 29 | 0 | 0 | 0.0% | 6.08 (0.28) | 194 (50.69%) |
| 2021-08-06 | 22.7 (2.25%) | 593 | -23 | 0 | -2 | 0.0% | 5.8 (-0.22) | 129 (-9.67%) |
| 2021-07-30 | 22.2 (-4.93%) | 616 | -41 | 2 | 2 | 0.32% | 6.02 (-0.41) | 143 (3.76%) |
| 2021-07-23 | 23.35 (0.86%) | 657 | -39 | 0 | 0 | 0.0% | 6.43 (-0.38) | 137 (-51.78%) |
| 2021-07-16 | 23.15 (-0.86%) | 696 | -31 | 0 | 0 | 0.0% | 6.81 (-0.3) | 286 (91.5%) |
| 2021-07-09 | 23.35 (0.43%) | 727 | -51 | 0 | 0 | 0.0% | 7.11 (-0.5) | 149 (-51.06%) |
| 2021-07-02 | 23.25 (-0.21%) | 778 | -42 | 0 | 0 | 0.0% | 7.61 (-0.41) | 305 (99.68%) |
| 2021-06-25 | 23.3 (1.75%) | 820 | -31 | 0 | 0 | 0.0% | 8.02 (-0.3) | 152 (-24.38%) |
| 2021-06-18 | 22.9 (-3.17%) | 851 | -15 | 0 | 0 | 0.0% | 8.32 (-0.15) | 202 (0.25%) |
| 2021-06-11 | 23.65 (-1.46%) | 866 | 26 | 0 | 0 | 0.0% | 8.47 (0.25) | 201 (-43.02%) |
| 2021-06-04 | 24.0 (-11.11%) | 840 | -24 | 0 | 0 | 0.0% | 8.22 (-0.23) | 353 (-65.89%) |
| 2021-05-28 | 27.0 (0.0%) | 864 | 54 | 0 | 0 | 0.0% | 8.45 (0.53) | 1037 (-44.78%) |
