| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.12, 17537 (0.0) | 16.8, 25798 (+0.2) | 7.17, 74 (+0.07) | 9.31, 48 (+0.15) | 10.33, 23 (-0.02) | 31.39, 15 (-0.81) | 27315 | 3442張 | 22.15 | 23.7 | 24.1 | 22.0 |
| 2024-11-08 | 1.12, 17499 (+0.01) | 16.6, 25684 (+0.04) | 7.1, 74 (+0.06) | 9.16, 47 (-0.26) | 10.35, 24 (-0.02) | 32.2, 16 (+0.06) | 27186 | 871張 | 23.85 | 24.1 | 24.2 | 23.85 |
| 2024-11-01 | 1.11, 17423 (0.0) | 16.56, 25608 (+0.02) | 7.04, 74 (+0.01) | 9.42, 48 (-0.01) | 10.37, 24 (-0.03) | 32.14, 16 (-0.03) | 27111 | 613張 | 24.1 | 24.35 | 24.35 | 23.9 |
| 2024-10-25 | 1.11, 17368 (0.0) | 16.54, 25557 (-0.01) | 7.03, 74 (-0.16) | 9.43, 48 (+0.15) | 10.4, 24 (+0.05) | 32.17, 16 (-0.02) | 27059 | 811張 | 24.25 | 24.8 | 24.8 | 24.2 |
| 2024-10-18 | 1.11, 17305 (+0.01) | 16.55, 25493 (-0.0) | 7.19, 75 (0.0) | 9.28, 47 (-0.09) | 10.35, 24 (-0.58) | 32.19, 16 (+0.73) | 26999 | 2183張 | 24.8 | 25.05 | 25.35 | 24.6 |
| 2024-10-11 | 1.1, 17209 (+0.01) | 16.55, 25406 (+0.1) | 7.19, 76 (+0.08) | 9.37, 48 (+0.33) | 10.93, 25 (-0.75) | 31.46, 15 (+0.12) | 26917 | 1752張 | 24.65 | 24.55 | 25.05 | 23.7 |
| 2024-10-04 | 1.09, 17136 (+0.01) | 16.45, 25321 (+0.06) | 7.11, 75 (+0.09) | 9.04, 46 (+0.25) | 11.68, 27 (-0.04) | 31.34, 15 (-0.2) | 26826 | 1084張 | 24.35 | 24.45 | 24.65 | 24.0 |
| 2024-09-27 | 1.08, 17096 (0.0) | 16.39, 25273 (+0.03) | 7.02, 74 (+0.16) | 8.79, 45 (-0.23) | 11.72, 27 (-0.21) | 31.54, 15 (+0.08) | 26777 | 2170張 | 24.5 | 25.25 | 25.3 | 24.2 |
| 2024-09-20 | 1.08, 17003 (0.0) | 16.36, 25152 (-0.05) | 6.86, 73 (-0.3) | 9.02, 46 (+0.01) | 11.93, 28 (+0.04) | 31.46, 15 (+0.16) | 26650 | 1469張 | 25.25 | 24.5 | 25.65 | 24.3 |
| 2024-09-13 | 1.08, 16938 (+0.01) | 16.41, 25103 (-0.07) | 7.16, 76 (0.0) | 9.01, 46 (+0.52) | 11.89, 28 (0.0) | 31.3, 15 (-0.16) | 26603 | 1330張 | 24.4 | 24.2 | 24.9 | 24.0 |
| 2024-09-06 | 1.07, 16862 (0.0) | 16.48, 25078 (+0.06) | 7.16, 76 (+0.09) | 8.49, 43 (+0.06) | 11.89, 28 (-0.64) | 31.46, 15 (-0.01) | 26579 | 2393張 | 24.35 | 25.35 | 26.0 | 23.2 |
| 2024-08-30 | 1.07, 16781 (-0.01) | 16.42, 24957 (-0.02) | 7.07, 76 (-0.44) | 8.43, 43 (-0.27) | 12.53, 30 (+1.03) | 31.47, 15 (-0.04) | 26445 | 5272張 | 25.35 | 24.4 | 26.5 | 24.4 |
| 2024-08-23 | 1.08, 16701 (+0.01) | 16.44, 24870 (-0.04) | 7.51, 79 (-0.31) | 8.7, 44 (+0.05) | 11.5, 27 (+0.05) | 31.51, 15 (+0.12) | 26379 | 1699張 | 24.4 | 23.75 | 25.0 | 23.55 |
| 2024-08-16 | 1.07, 16619 (+0.01) | 16.48, 24820 (+0.05) | 7.82, 83 (-0.05) | 8.65, 44 (-0.55) | 11.45, 27 (+0.35) | 31.39, 15 (+0.03) | 26330 | 2000張 | 23.6 | 23.8 | 24.35 | 23.4 |
| 2024-08-09 | 1.06, 16537 (+0.01) | 16.43, 24732 (-0.0) | 7.87, 83 (+0.44) | 9.2, 46 (+0.19) | 11.1, 26 (-0.06) | 31.36, 15 (-0.82) | 26236 | 4128張 | 23.7 | 25.4 | 25.4 | 21.75 |
| 2024-08-02 | 1.05, 16391 (0.0) | 16.43, 24614 (-0.1) | 7.43, 79 (-0.04) | 9.01, 45 (+0.57) | 11.16, 27 (-0.59) | 32.18, 16 (+0.33) | 26101 | 2003張 | 25.6 | 26.45 | 26.7 | 25.6 |
| 2024-07-26 | 1.05, 16260 (+0.01) | 16.53, 24574 (+0.08) | 7.47, 79 (+0.22) | 8.44, 43 (-0.06) | 11.75, 28 (+0.18) | 31.85, 15 (+0.01) | 26063 | 2451張 | 26.2 | 25.85 | 26.95 | 25.3 |
| 2024-07-19 | 1.04, 16120 (+0.01) | 16.45, 24335 (+0.04) | 7.25, 76 (-0.55) | 8.5, 43 (+0.24) | 11.57, 27 (+0.58) | 31.84, 15 (-0.67) | 25833 | 5395張 | 25.7 | 26.2 | 27.5 | 25.6 |
| 2024-07-12 | 1.03, 15864 (+0.01) | 16.41, 24047 (+0.01) | 7.8, 81 (+0.18) | 8.26, 41 (-0.09) | 10.99, 26 (-0.06) | 32.51, 16 (0.0) | 25552 | 2759張 | 26.0 | 25.6 | 26.1 | 24.95 |
| 2024-07-05 | 1.02, 15553 (0.0) | 16.4, 23731 (+0.11) | 7.62, 79 (-0.07) | 8.35, 42 (-0.01) | 11.05, 26 (+0.34) | 32.51, 16 (-0.63) | 25235 | 1539張 | 25.55 | 25.35 | 25.9 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.02, 15413 (+0.01) | 16.29, 23546 (+0.03) | 7.69, 80 (+0.01) | 8.36, 42 (-0.12) | 10.71, 25 (-0.64) | 33.14, 16 (+0.7) | 25037 | 1171張 | 25.3 | 25.5 | 25.75 | 25.05 |
| 2024-06-21 | 1.01, 15192 (0.0) | 16.26, 23315 (-0.01) | 7.68, 80 (+0.03) | 8.48, 43 (-0.3) | 11.35, 26 (-0.71) | 32.44, 15 (+0.79) | 24817 | 1372張 | 25.5 | 25.45 | 26.15 | 25.35 |
| 2024-06-14 | 1.01, 14767 (+0.01) | 16.27, 22874 (+0.04) | 7.65, 80 (-0.01) | 8.78, 44 (-0.52) | 12.06, 27 (+1.14) | 31.65, 14 (-0.71) | 24364 | 2566張 | 25.45 | 26.25 | 26.75 | 25.4 |
| 2024-06-07 | 1.0, 14354 (0.0) | 16.23, 22462 (-0.06) | 7.66, 80 (+0.16) | 9.3, 46 (+0.19) | 10.92, 25 (-0.55) | 32.36, 15 (+0.68) | 23951 | 2943張 | 26.25 | 26.2 | 26.45 | 25.7 |
| 2024-05-31 | 1.0, 14326 (+0.02) | 16.29, 22509 (-0.08) | 7.5, 78 (+0.12) | 9.11, 46 (+0.16) | 11.47, 26 (+0.06) | 31.68, 14 (-0.06) | 24016 | 1659張 | 26.1 | 25.5 | 26.1 | 25.3 |
| 2024-05-24 | 0.98, 14294 (0.0) | 16.37, 22508 (+0.09) | 7.38, 77 (-0.06) | 8.95, 45 (+0.27) | 11.41, 26 (-0.27) | 31.74, 14 (+0.07) | 24020 | 5261張 | 25.55 | 26.1 | 26.95 | 25.25 |
| 2024-05-17 | 0.98, 14290 (+0.01) | 16.28, 22476 (-0.08) | 7.44, 77 (+0.24) | 8.68, 43 (-0.03) | 11.68, 27 (-0.08) | 31.67, 14 (+0.02) | 23995 | 2615張 | 26.0 | 25.55 | 26.2 | 25.1 |
| 2024-05-10 | 0.97, 14280 (0.0) | 16.36, 22517 (+0.06) | 7.2, 74 (-0.25) | 8.71, 43 (-0.36) | 11.76, 27 (+0.15) | 31.65, 14 (+0.24) | 24046 | 2818張 | 25.3 | 25.7 | 25.85 | 24.85 |
| 2024-05-03 | 0.97, 14240 (+0.01) | 16.3, 22516 (-0.36) | 7.45, 77 (+0.3) | 9.07, 45 (+0.93) | 11.61, 27 (-1.09) | 31.41, 14 (+0.77) | 24054 | 16540張 | 25.95 | 26.5 | 28.2 | 25.8 |
| 2024-04-26 | 0.96, 14244 (+0.01) | 16.66, 22636 (-0.01) | 7.15, 74 (-0.22) | 8.14, 41 (-0.37) | 12.7, 30 (+0.67) | 30.64, 13 (+0.02) | 24186 | 5055張 | 25.95 | 23.85 | 26.25 | 23.75 |
| 2024-04-19 | 0.95, 14152 (+0.01) | 16.67, 22547 (+0.12) | 7.37, 76 (-0.17) | 8.51, 43 (+0.54) | 12.03, 28 (-0.76) | 30.62, 13 (+0.06) | 24104 | 2349張 | 23.85 | 24.95 | 24.95 | 23.65 |
| 2024-04-12 | 0.94, 14070 (+0.01) | 16.55, 22450 (+0.05) | 7.54, 79 (-0.06) | 7.97, 41 (-0.04) | 12.79, 30 (+0.39) | 30.56, 13 (-0.14) | 24011 | 2939張 | 24.85 | 24.4 | 25.35 | 24.2 |
| 2024-04-03 | 0.93, 13944 (-0.01) | 16.5, 22275 (+0.19) | 7.6, 79 (-0.07) | 8.01, 41 (+0.14) | 12.4, 29 (-0.21) | 30.7, 13 (-0.2) | 23855 | 1094張 | 24.35 | 24.6 | 24.8 | 24.2 |
| 2024-03-29 | 0.94, 14001 (+0.01) | 16.31, 22229 (+0.03) | 7.67, 80 (-0.1) | 7.87, 40 (-0.16) | 12.61, 29 (+0.12) | 30.9, 13 (+0.11) | 23793 | 1738張 | 24.6 | 24.05 | 24.75 | 24.0 |
| 2024-03-22 | 0.93, 13243 (+0.01) | 16.28, 21491 (-0.23) | 7.77, 82 (-0.24) | 8.03, 40 (-0.37) | 12.49, 29 (+0.2) | 30.79, 13 (+0.78) | 23068 | 1846張 | 24.0 | 24.2 | 24.95 | 23.9 |
| 2024-03-15 | 0.92, 12574 (+0.03) | 16.51, 20866 (+0.04) | 8.01, 84 (+0.35) | 8.4, 42 (+0.08) | 12.29, 28 (-1.43) | 30.01, 12 (+1.14) | 22451 | 2235張 | 24.15 | 24.15 | 25.15 | 24.0 |
| 2024-03-08 | 0.89, 12019 (+0.04) | 16.47, 20327 (+0.06) | 7.66, 81 (+0.08) | 8.32, 42 (-0.49) | 13.72, 32 (-0.79) | 28.87, 11 (+1.04) | 21924 | 3455張 | 24.05 | 24.85 | 24.9 | 23.8 |
| 2024-03-01 | 0.85, 11400 (+0.01) | 16.41, 19695 (+0.01) | 7.58, 81 (-0.02) | 8.81, 44 (-0.1) | 14.51, 34 (-0.42) | 27.83, 10 (+0.69) | 21294 | 1346張 | 24.85 | 25.0 | 25.1 | 24.7 |
| 2024-02-23 | 0.84, 10860 (+0.01) | 16.4, 19149 (-0.05) | 7.6, 81 (-0.01) | 8.91, 45 (+0.61) | 14.93, 34 (-0.43) | 27.14, 9 (+0.01) | 20758 | 1803張 | 24.95 | 25.0 | 25.6 | 24.9 |
| 2024-02-16 | 0.83, 10592 (0.0) | 16.45, 18891 (+0.01) | 7.61, 81 (+0.05) | 8.3, 42 (-0.01) | 15.36, 36 (+0.14) | 27.13, 9 (0.0) | 20501 | 585張 | 24.95 | 25.05 | 25.15 | 24.65 |
| 2024-02-07 | 0.83, 10535 (0.0) | 16.44, 18825 (+0.06) | 7.56, 80 (-0.13) | 8.31, 42 (+0.01) | 15.22, 36 (-0.01) | 27.13, 9 (0.0) | 20443 | 260張 | 25.0 | 25.15 | 25.15 | 24.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.83, 10513 (+0.01) | 16.38, 18765 (-0.08) | 7.69, 82 (-0.08) | 8.3, 42 (+0.02) | 15.23, 36 (+0.16) | 27.13, 9 (0.0) | 20383 | 1102張 | 25.1 | 24.85 | 25.2 | 24.7 |
| 2024-01-26 | 0.82, 10362 (0.0) | 16.46, 18646 (+0.07) | 7.77, 83 (+0.09) | 8.28, 42 (-0.06) | 15.07, 36 (+0.27) | 27.13, 9 (-0.35) | 20268 | 1216張 | 24.8 | 25.1 | 25.15 | 24.65 |
| 2024-01-19 | 0.82, 10258 (0.0) | 16.39, 18508 (-0.04) | 7.68, 82 (-0.09) | 8.34, 42 (+0.02) | 14.8, 35 (+0.28) | 27.48, 9 (-0.14) | 20130 | 1468張 | 25.05 | 25.3 | 25.75 | 24.6 |
| 2024-01-12 | 0.82, 10174 (0.0) | 16.43, 18438 (+0.04) | 7.77, 83 (-0.22) | 8.32, 42 (-0.04) | 14.52, 35 (+0.2) | 27.62, 9 (0.0) | 20054 | 926張 | 25.25 | 24.95 | 25.4 | 24.8 |
| 2024-01-05 | 0.82, 10109 (+0.01) | 16.39, 18366 (+0.1) | 7.99, 85 (+0.03) | 8.36, 42 (-0.03) | 14.32, 35 (-0.26) | 27.62, 9 (0.0) | 19982 | 1022張 | 24.95 | 25.1 | 25.65 | 24.85 |
| 2023-12-29 | 0.81, 10075 (0.0) | 16.29, 18307 (-0.02) | 7.96, 85 (-0.08) | 8.39, 42 (-0.08) | 14.58, 36 (-0.02) | 27.62, 9 (0.0) | 19921 | 1377張 | 25.1 | 25.15 | 25.95 | 24.9 |
| 2023-12-22 | 0.81, 10055 (-0.02) | 16.31, 18277 (-0.42) | 8.04, 86 (-0.55) | 8.47, 43 (-0.04) | 14.6, 36 (-0.41) | 27.62, 9 (+2.07) | 19882 | 1280張 | 25.05 | 25.3 | 25.45 | 24.8 |
| 2023-12-15 | 0.83, 9938 (0.0) | 16.73, 18142 (+0.01) | 8.59, 90 (0.0) | 8.51, 42 (-0.03) | 15.01, 36 (+0.05) | 25.55, 9 (0.0) | 19747 | 1547張 | 25.35 | 25.7 | 25.85 | 25.1 |
| 2023-12-08 | 0.83, 9893 (0.0) | 16.72, 18103 (0.0) | 8.59, 90 (-0.08) | 8.54, 42 (-0.53) | 14.96, 36 (+0.53) | 25.55, 9 (-0.01) | 19710 | 1717張 | 25.65 | 26.35 | 26.7 | 25.65 |
| 2023-12-01 | 0.83, 9826 (0.0) | 16.72, 18039 (+0.04) | 8.67, 91 (+0.01) | 9.07, 44 (+0.06) | 14.43, 34 (+0.09) | 25.56, 9 (+0.07) | 19646 | 3083張 | 26.3 | 25.7 | 26.6 | 25.7 |
| 2023-11-24 | 0.83, 9712 (-0.01) | 16.68, 17955 (+0.04) | 8.66, 90 (+0.13) | 9.01, 44 (-0.4) | 14.34, 34 (+0.16) | 25.49, 9 (+0.05) | 19576 | 2316張 | 25.55 | 24.95 | 26.0 | 24.8 |
| 2023-11-17 | 0.84, 9710 (0.0) | 16.64, 17925 (-0.0) | 8.53, 89 (-0.08) | 9.41, 46 (-0.21) | 14.18, 34 (+0.33) | 25.44, 9 (+0.02) | 19547 | 1128張 | 24.9 | 24.45 | 25.1 | 24.3 |
| 2023-11-10 | 0.84, 9701 (0.0) | 16.64, 17949 (+0.11) | 8.61, 90 (-0.66) | 9.62, 47 (+0.41) | 13.85, 33 (-0.04) | 25.42, 9 (+0.01) | 19576 | 1960張 | 24.45 | 24.3 | 25.3 | 24.3 |
| 2023-11-03 | 0.84, 9712 (-0.03) | 16.53, 17934 (+0.04) | 9.27, 96 (-0.33) | 9.21, 45 (+0.14) | 13.89, 33 (+0.04) | 25.41, 9 (+0.08) | 19558 | 1595張 | 24.15 | 24.1 | 24.35 | 23.7 |
| 2023-10-27 | 0.87, 9850 (+0.07) | 16.49, 18060 (-1.18) | 9.6, 99 (+0.16) | 9.07, 44 (-0.33) | 13.85, 33 (+0.81) | 25.33, 9 (-0.19) | 19687 | 1921張 | 24.2 | 23.85 | 24.55 | 23.7 |
| 2023-10-20 | 0.8, 9287 (+0.01) | 17.67, 17505 (+0.16) | 9.44, 91 (+0.16) | 9.4, 42 (+0.12) | 13.04, 29 (-0.59) | 25.52, 9 (+0.03) | 18927 | 2936張 | 24.0 | 24.8 | 25.15 | 23.65 |
| 2023-10-13 | 0.79, 9212 (-0.01) | 17.51, 17477 (-0.23) | 9.28, 89 (+0.58) | 9.28, 41 (-0.83) | 13.63, 30 (+0.75) | 25.49, 9 (+0.02) | 18895 | 1350張 | 24.8 | 25.85 | 25.9 | 24.7 |
| 2023-10-06 | 0.8, 9196 (+0.01) | 17.74, 17945 (-1.34) | 8.7, 83 (+1.04) | 10.11, 45 (+0.15) | 12.88, 28 (+0.67) | 25.47, 9 (-0.47) | 19368 | 3886張 | 25.95 | 26.0 | 26.5 | 24.7 |
| 2023-09-28 | 0.79, 8910 (+0.01) | 19.08, 16613 (+0.26) | 7.66, 65 (+0.06) | 9.96, 42 (-0.49) | 12.21, 25 (-0.1) | 25.94, 9 (-0.01) | 17802 | 3406張 | 25.8 | 28.2 | 28.2 | 25.3 |
| 2023-09-22 | 0.78, 8846 (+0.01) | 18.82, 16459 (+0.08) | 7.6, 64 (+0.42) | 10.45, 44 (-0.25) | 12.31, 25 (-0.04) | 25.95, 9 (+0.03) | 17619 | 2028張 | 28.15 | 29.15 | 29.35 | 28.05 |
| 2023-09-15 | 0.77, 8741 (+0.01) | 18.74, 16263 (-0.02) | 7.18, 60 (-0.33) | 10.7, 44 (+0.7) | 12.35, 25 (-0.7) | 25.92, 9 (+0.03) | 17413 | 1876張 | 30.0 | 28.7 | 30.0 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.76, 8724 (0.0) | 18.76, 16268 (+0.69) | 7.51, 62 (+0.25) | 10.0, 42 (-0.39) | 13.05, 26 (-0.55) | 25.89, 9 (-0.81) | 17410 | 5641張 | 28.65 | 33.45 | 33.7 | 27.9 |
| 2023-09-01 | 0.76, 8650 (+0.01) | 18.07, 15982 (+0.22) | 7.26, 61 (+0.26) | 10.39, 43 (-0.37) | 13.6, 28 (+0.68) | 26.7, 10 (-0.52) | 17083 | 4581張 | 33.2 | 33.05 | 33.45 | 32.05 |
| 2023-08-25 | 0.75, 8586 (-0.01) | 17.85, 15834 (-0.21) | 7.0, 58 (-0.07) | 10.76, 45 (0.0) | 12.92, 27 (+0.16) | 27.22, 11 (+0.14) | 16947 | 2051張 | 33.0 | 32.75 | 33.3 | 32.6 |
| 2023-08-18 | 0.76, 8544 (+0.01) | 18.06, 15869 (+0.12) | 7.07, 59 (-0.43) | 10.76, 45 (+0.75) | 12.76, 26 (-0.03) | 27.08, 11 (-0.4) | 16979 | 5401張 | 32.75 | 33.0 | 33.8 | 32.55 |
| 2023-08-11 | 0.75, 8490 (0.0) | 17.94, 15732 (+0.12) | 7.5, 63 (+0.1) | 10.01, 41 (-1.65) | 12.79, 26 (+1.06) | 27.48, 13 (+0.16) | 16852 | 5696張 | 32.75 | 32.8 | 33.65 | 31.1 |
| 2023-08-04 | 0.75, 8432 (0.0) | 17.82, 15667 (+0.38) | 7.4, 61 (-0.04) | 11.66, 47 (-0.42) | 11.73, 23 (-0.55) | 27.32, 13 (-0.1) | 16777 | 4516張 | 32.45 | 33.75 | 33.75 | 31.1 |
| 2023-07-28 | 0.75, 8403 (0.0) | 17.44, 15572 (+0.3) | 7.44, 60 (-0.6) | 12.08, 50 (+1.57) | 12.28, 24 (-1.59) | 27.42, 13 (-0.91) | 16645 | 7068張 | 32.7 | 34.4 | 34.4 | 32.5 |
| 2023-07-21 | 0.75, 8387 (0.0) | 17.14, 15512 (+0.44) | 8.04, 65 (-0.2) | 10.51, 44 (-0.56) | 13.87, 28 (-0.11) | 28.33, 14 (-0.01) | 16533 | 7217張 | 34.4 | 35.4 | 36.1 | 34.2 |
| 2023-07-14 | 0.75, 8384 (+0.01) | 16.7, 15387 (+1.69) | 8.24, 68 (-0.67) | 11.07, 46 (+1.98) | 13.98, 28 (-1.79) | 28.34, 14 (-2.17) | 16391 | 15396張 | 35.4 | 35.15 | 36.8 | 34.6 |
| 2023-07-07 | 0.74, 8321 (0.0) | 15.01, 14692 (+1.49) | 8.91, 74 (-1.25) | 9.09, 38 (-1.62) | 15.77, 33 (+0.79) | 30.51, 17 (+0.8) | 15660 | 82407張 | 35.0 | 39.9 | 45.6 | 34.5 |
| 2023-06-30 | 0.74, 8248 (0.0) | 13.52, 14050 (+0.88) | 10.16, 81 (+0.98) | 10.71, 45 (-2.48) | 14.98, 29 (-1.71) | 29.71, 19 (+3.27) | 15015 | 42961張 | 39.85 | 36.25 | 40.8 | 35.65 |
| 2023-06-21 | 0.74, 8207 (0.0) | 12.64, 13270 (+0.02) | 9.18, 75 (-0.25) | 13.19, 55 (+1.15) | 16.69, 30 (-0.23) | 26.44, 16 (-0.73) | 14284 | 4252張 | 36.3 | 35.05 | 36.7 | 34.6 |
| 2023-06-16 | 0.74, 8201 (-0.01) | 12.62, 13283 (+0.09) | 9.43, 77 (-0.59) | 12.04, 50 (-0.52) | 16.92, 32 (+1.12) | 27.17, 17 (-0.02) | 14299 | 4492張 | 34.95 | 35.15 | 35.7 | 34.45 |
| 2023-06-09 | 0.75, 8187 (0.0) | 12.53, 13148 (+0.26) | 10.02, 81 (-0.02) | 12.56, 50 (-0.45) | 15.8, 29 (+2.01) | 27.19, 17 (-1.6) | 14151 | 9184張 | 35.3 | 35.95 | 37.1 | 34.6 |
| 2023-06-02 | 0.75, 8159 (0.0) | 12.27, 13033 (-0.26) | 10.04, 80 (-0.07) | 13.01, 51 (+0.42) | 13.79, 25 (+0.36) | 28.79, 18 (+0.12) | 14035 | 6239張 | 35.95 | 36.7 | 36.95 | 35.5 |
| 2023-05-26 | 0.75, 8121 (0.0) | 12.53, 13042 (-0.31) | 10.11, 82 (+0.88) | 12.59, 50 (+0.6) | 13.43, 24 (-3.53) | 28.67, 18 (+2.92) | 14047 | 7261張 | 36.7 | 36.0 | 37.45 | 35.95 |
| 2023-05-19 | 0.75, 8134 (-0.01) | 12.84, 13192 (-0.41) | 9.23, 77 (-0.12) | 11.99, 50 (+0.76) | 16.96, 30 (+1.13) | 25.75, 15 (-1.12) | 14214 | 5799張 | 35.95 | 34.5 | 36.2 | 34.3 |
| 2023-05-12 | 0.76, 8124 (0.0) | 13.25, 13313 (-0.14) | 9.35, 77 (+0.66) | 11.23, 46 (-0.8) | 15.83, 30 (+0.78) | 26.87, 16 (+0.02) | 14346 | 3490張 | 34.25 | 33.9 | 34.9 | 33.55 |
| 2023-05-05 | 0.76, 8091 (0.0) | 13.39, 13329 (+0.02) | 8.69, 71 (+0.16) | 12.03, 49 (-0.38) | 15.05, 28 (+1.23) | 26.85, 16 (-1.15) | 14363 | 3238張 | 33.9 | 34.2 | 34.3 | 33.15 |
| 2023-04-28 | 0.76, 8079 (+0.01) | 13.37, 13305 (+0.02) | 8.53, 70 (+0.31) | 12.41, 50 (-0.13) | 13.82, 26 (-1.69) | 28.0, 17 (+1.23) | 14335 | 5140張 | 33.95 | 31.8 | 34.35 | 31.8 |
| 2023-04-21 | 0.75, 7996 (0.0) | 13.35, 13218 (+0.19) | 8.22, 68 (-0.68) | 12.54, 50 (+2.04) | 15.51, 28 (-1.66) | 26.77, 16 (-0.14) | 14234 | 5699張 | 31.75 | 34.05 | 34.65 | 31.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.75, 8009 (-0.01) | 13.16, 13221 (+0.61) | 8.9, 73 (+0.44) | 10.5, 42 (-0.12) | 17.17, 31 (-2.51) | 26.91, 16 (+0.93) | 14219 | 14025張 | 33.95 | 37.6 | 37.95 | 33.5 |
| 2023-04-07 | 0.76, 7540 (0.0) | 12.55, 12590 (+0.03) | 8.46, 69 (-0.3) | 10.62, 43 (-0.5) | 19.68, 35 (+1.56) | 25.98, 15 (-0.31) | 13573 | 2381張 | 37.6 | 37.05 | 37.85 | 36.85 |
| 2023-03-31 | 0.76, 7220 (-0.01) | 12.52, 12226 (-0.36) | 8.76, 71 (-0.24) | 11.12, 45 (-1.16) | 18.12, 33 (+2.72) | 26.29, 15 (-0.62) | 13226 | 8634張 | 37.05 | 36.65 | 38.45 | 35.9 |
| 2023-03-24 | 0.77, 7078 (-0.03) | 12.88, 12196 (-0.94) | 9.0, 73 (-0.39) | 12.28, 49 (+0.21) | 15.4, 30 (-1.04) | 26.91, 16 (+1.78) | 13207 | 15723張 | 36.45 | 37.15 | 39.25 | 35.65 |
| 2023-03-17 | 0.8, 6853 (-0.01) | 13.82, 12251 (-0.08) | 9.39, 73 (+0.98) | 12.07, 46 (+1.96) | 16.44, 29 (-0.46) | 25.13, 14 (-1.36) | 13226 | 23165張 | 36.85 | 33.25 | 37.2 | 33.2 |
| 2023-03-10 | 0.81, 6088 (0.0) | 13.9, 11398 (-0.0) | 8.41, 63 (-0.17) | 10.11, 40 (-1.17) | 16.9, 31 (+3.12) | 26.49, 15 (-1.83) | 12391 | 9343張 | 33.45 | 33.2 | 33.55 | 32.2 |
| 2023-03-03 | 0.81, 6077 (0.0) | 13.9, 11363 (+0.12) | 8.58, 65 (+0.08) | 11.28, 43 (+0.98) | 13.78, 25 (-3.89) | 28.32, 17 (+1.99) | 12349 | 6244張 | 33.25 | 32.8 | 34.1 | 32.8 |
| 2023-02-24 | 0.81, 6074 (-0.01) | 13.78, 11333 (+0.34) | 8.5, 64 (+0.4) | 10.3, 40 (+1.04) | 17.67, 31 (+0.7) | 26.33, 15 (-2.78) | 12295 | 9871張 | 33.05 | 33.0 | 33.85 | 32.1 |
| 2023-02-17 | 0.82, 6067 (-0.01) | 13.44, 11169 (-0.57) | 8.1, 62 (+0.19) | 9.26, 35 (+0.61) | 16.97, 29 (-2.49) | 29.11, 17 (+2.31) | 12100 | 10499張 | 32.85 | 33.85 | 34.25 | 32.65 |
| 2023-02-10 | 0.83, 6069 (-0.02) | 14.01, 11375 (-1.27) | 7.91, 59 (+1.33) | 8.65, 32 (+0.16) | 19.46, 32 (-0.87) | 26.8, 15 (+2.21) | 12296 | 16381張 | 33.45 | 31.7 | 34.8 | 31.6 |
| 2023-02-03 | 0.85, 6095 (-0.01) | 15.28, 11766 (-2.21) | 6.58, 48 (-0.69) | 8.49, 31 (-0.67) | 20.33, 31 (+5.63) | 24.59, 13 (-1.43) | 12713 | 20808張 | 31.45 | 28.35 | 32.4 | 28.25 |
| 2023-01-19 | 0.86, 6126 (-0.01) | 17.49, 12487 (-0.48) | 7.27, 51 (+0.01) | 9.16, 32 (+0.23) | 14.7, 24 (-1.98) | 26.02, 14 (+2.41) | 13469 | 3653張 | 28.1 | 27.85 | 28.35 | 27.75 |
| 2023-01-13 | 0.87, 6141 (0.0) | 17.97, 12678 (-0.93) | 7.26, 52 (-1.26) | 8.93, 31 (-0.26) | 16.68, 26 (+0.62) | 23.61, 11 (+1.94) | 13674 | 8767張 | 27.8 | 27.75 | 28.3 | 26.6 |
| 2023-01-06 | 0.87, 6138 (0.0) | 18.9, 12916 (-0.22) | 8.52, 59 (+0.63) | 9.19, 31 (-1.57) | 16.06, 25 (+2.37) | 21.67, 10 (-1.14) | 13919 | 6643張 | 27.5 | 27.55 | 28.95 | 26.8 |
| 2022-12-30 | 0.87, 6144 (0.0) | 19.12, 13030 (+0.38) | 7.89, 55 (+0.11) | 10.76, 37 (-0.01) | 13.69, 22 (-1.41) | 22.81, 11 (+1.1) | 14034 | 10423張 | 27.55 | 28.55 | 28.8 | 27.2 |
| 2022-12-23 | 0.87, 6126 (-0.01) | 18.74, 12805 (+1.18) | 7.78, 53 (+0.47) | 10.77, 38 (-0.74) | 15.1, 24 (+1.1) | 21.71, 10 (-1.31) | 13795 | 30730張 | 28.55 | 27.2 | 29.45 | 26.55 |
| 2022-12-16 | 0.88, 6121 (-0.01) | 17.56, 12249 (+0.51) | 7.31, 52 (-0.65) | 11.51, 41 (+0.72) | 14.0, 23 (-0.08) | 23.02, 11 (-0.78) | 13254 | 21140張 | 27.2 | 26.1 | 28.35 | 25.8 |
| 2022-12-09 | 0.89, 6093 (0.0) | 17.05, 11905 (-0.02) | 7.96, 56 (-0.26) | 10.79, 36 (+0.15) | 14.08, 24 (-0.75) | 23.8, 11 (+1.26) | 12910 | 3049張 | 26.0 | 25.7 | 26.6 | 25.35 |
| 2022-12-02 | 0.89, 6097 (-0.01) | 17.07, 11901 (-0.2) | 8.22, 58 (+0.26) | 10.64, 36 (+0.76) | 14.83, 24 (+1.14) | 22.54, 10 (-2.41) | 12907 | 3037張 | 25.7 | 26.0 | 26.25 | 25.55 |
| 2022-11-25 | 0.9, 6105 (0.0) | 17.27, 11951 (-0.3) | 7.96, 55 (+0.06) | 9.88, 33 (-0.08) | 13.69, 23 (+1.0) | 24.95, 12 (-0.44) | 12945 | 3945張 | 26.1 | 25.55 | 26.8 | 25.55 |
| 2022-11-18 | 0.9, 6122 (0.0) | 17.57, 12051 (-0.09) | 7.9, 54 (-0.37) | 9.96, 34 (-0.05) | 12.69, 21 (+0.66) | 25.39, 12 (-0.23) | 13046 | 2556張 | 25.55 | 25.65 | 25.95 | 25.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.9, 6145 (-0.01) | 17.66, 12113 (-0.8) | 8.27, 57 (+0.51) | 10.01, 34 (+0.36) | 12.03, 21 (+0.17) | 25.62, 12 (+0.28) | 13116 | 5922張 | 25.4 | 25.6 | 26.45 | 25.35 |
| 2022-11-04 | 0.91, 6173 (+0.01) | 18.46, 12417 (-0.33) | 7.76, 54 (-0.17) | 9.65, 34 (-0.09) | 11.86, 20 (+1.14) | 25.34, 12 (+0.28) | 13440 | 10288張 | 25.6 | 22.55 | 25.6 | 22.35 |
| 2022-10-28 | 0.9, 6142 (+0.01) | 18.79, 12483 (+0.2) | 7.93, 55 (-0.39) | 9.74, 34 (-0.41) | 10.72, 18 (-0.6) | 25.06, 12 (+1.17) | 13531 | 1535張 | 22.45 | 23.1 | 23.1 | 22.4 |
| 2022-10-21 | 0.89, 6096 (+0.01) | 18.59, 12398 (+0.01) | 8.32, 57 (-0.37) | 10.15, 35 (-0.58) | 11.32, 18 (-0.75) | 23.89, 11 (+0.97) | 13450 | 2777張 | 22.75 | 22.75 | 23.6 | 22.25 |
| 2022-10-14 | 0.88, 6016 (0.0) | 18.58, 12289 (+0.53) | 8.69, 59 (+0.55) | 10.73, 37 (+0.03) | 12.07, 19 (-1.79) | 22.92, 10 (+0.29) | 13323 | 5720張 | 22.8 | 24.85 | 24.85 | 22.5 |
| 2022-10-07 | 0.88, 5999 (-0.01) | 18.05, 12210 (-0.26) | 8.14, 56 (-1.08) | 10.7, 38 (+0.1) | 13.86, 23 (+1.16) | 22.63, 10 (-0.12) | 13242 | 13568張 | 25.1 | 25.3 | 27.0 | 24.6 |
| 2022-09-30 | 0.89, 6010 (0.0) | 18.31, 12227 (-0.6) | 9.22, 63 (-0.73) | 10.6, 37 (+1.73) | 12.7, 20 (-0.54) | 22.75, 10 (-0.3) | 13258 | 7786張 | 25.4 | 25.9 | 26.45 | 23.8 |
| 2022-09-23 | 0.89, 6024 (0.0) | 18.91, 12358 (-0.84) | 9.95, 67 (+1.38) | 8.87, 30 (-0.48) | 13.24, 21 (+0.66) | 23.05, 10 (-0.05) | 13383 | 11724張 | 26.15 | 26.0 | 26.95 | 25.45 |
| 2022-09-16 | 0.89, 6025 (0.0) | 19.75, 12674 (-0.46) | 8.57, 59 (+0.24) | 9.35, 30 (+1.03) | 12.58, 20 (-0.47) | 23.1, 10 (+0.11) | 13712 | 5918張 | 25.85 | 24.5 | 26.0 | 24.4 |
| 2022-09-08 | 0.89, 6022 (0.0) | 20.21, 12797 (-0.09) | 8.33, 56 (-0.02) | 8.32, 27 (-0.21) | 13.05, 21 (+0.42) | 22.99, 10 (+0.01) | 13840 | 1329張 | 24.3 | 24.35 | 24.65 | 23.4 |
| 2022-09-02 | 0.89, 6034 (0.0) | 20.3, 12882 (-0.41) | 8.35, 57 (+0.03) | 8.53, 28 (+0.42) | 12.63, 20 (-0.0) | 22.98, 10 (-0.02) | 13938 | 3877張 | 24.3 | 23.5 | 25.4 | 23.5 |
| 2022-08-26 | 0.89, 6030 (0.0) | 20.71, 12944 (+0.12) | 8.32, 57 (+0.31) | 8.11, 27 (-0.03) | 12.63, 20 (-0.2) | 23.0, 10 (-0.02) | 14003 | 2435張 | 23.9 | 23.0 | 24.3 | 23.0 |
| 2022-08-19 | 0.89, 6015 (0.0) | 20.59, 12888 (-0.09) | 8.01, 55 (-0.22) | 8.14, 27 (-0.07) | 12.83, 20 (+0.2) | 23.02, 10 (+0.01) | 13951 | 941張 | 23.0 | 23.1 | 23.4 | 22.9 |
| 2022-08-12 | 0.89, 6006 (+0.01) | 20.68, 12910 (-0.07) | 8.23, 56 (-0.09) | 8.21, 27 (+0.21) | 12.63, 20 (-0.01) | 23.01, 10 (-0.08) | 13970 | 859張 | 22.95 | 22.8 | 23.2 | 22.3 |
| 2022-08-05 | 0.88, 5986 (+0.01) | 20.75, 12917 (-0.04) | 8.32, 56 (+0.14) | 8.0, 26 (-0.1) | 12.64, 20 (+0.01) | 23.09, 10 (+0.02) | 13978 | 726張 | 22.7 | 22.9 | 23.0 | 22.4 |
| 2022-07-29 | 0.87, 5959 (+0.01) | 20.79, 12905 (+0.03) | 8.18, 55 (+0.16) | 8.1, 26 (-0.22) | 12.63, 20 (-0.01) | 23.07, 10 (0.0) | 13967 | 530張 | 22.75 | 22.8 | 23.1 | 22.55 |
| 2022-07-22 | 0.86, 5943 (+0.01) | 20.76, 12904 (-0.03) | 8.02, 54 (+0.28) | 8.32, 27 (+0.01) | 12.64, 20 (-0.03) | 23.07, 10 (+0.02) | 13963 | 684張 | 22.8 | 22.4 | 23.0 | 22.35 |
| 2022-07-15 | 0.85, 5917 (0.0) | 20.79, 12897 (+0.12) | 7.74, 52 (-0.52) | 8.31, 27 (+0.19) | 12.67, 20 (+0.01) | 23.05, 10 (-0.07) | 13960 | 1013張 | 22.4 | 22.95 | 22.95 | 22.1 |
| 2022-07-08 | 0.85, 5902 (+0.01) | 20.67, 12848 (-0.03) | 8.26, 56 (+0.28) | 8.12, 26 (+0.08) | 12.66, 20 (-0.36) | 23.12, 10 (0.0) | 13913 | 1283張 | 22.75 | 23.05 | 23.25 | 22.15 |
| 2022-07-01 | 0.84, 5881 (0.0) | 20.7, 12847 (+0.03) | 7.98, 55 (+0.14) | 8.04, 26 (-0.13) | 13.02, 21 (+0.19) | 23.12, 10 (+0.02) | 13908 | 1293張 | 22.95 | 23.95 | 24.25 | 22.95 |
| 2022-06-24 | 0.84, 5858 (+0.01) | 20.67, 12838 (-0.04) | 7.84, 53 (+0.15) | 8.17, 26 (-0.38) | 12.83, 21 (+0.48) | 23.1, 10 (0.0) | 13899 | 861張 | 23.7 | 23.45 | 23.75 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.83, 5829 (+0.01) | 20.71, 12853 (-0.17) | 7.69, 52 (-0.12) | 8.55, 27 (+0.04) | 12.35, 20 (+0.01) | 23.1, 10 (0.0) | 13924 | 927張 | 23.4 | 23.75 | 24.0 | 23.25 |
| 2022-06-10 | 0.82, 5773 (0.0) | 20.88, 12856 (+0.24) | 7.81, 53 (-0.09) | 8.51, 27 (+0.28) | 12.34, 20 (-0.87) | 23.1, 10 (+0.42) | 13922 | 1802張 | 23.95 | 23.3 | 24.45 | 23.15 |
| 2022-06-02 | 0.82, 5729 (+0.01) | 20.64, 12685 (-0.04) | 7.9, 54 (+0.11) | 8.23, 26 (0.0) | 13.21, 22 (+0.01) | 22.68, 10 (-0.01) | 13747 | 446張 | 23.3 | 23.1 | 23.4 | 23.0 |
| 2022-05-27 | 0.81, 5679 (+0.01) | 20.68, 12647 (-0.07) | 7.79, 53 (+0.16) | 8.23, 26 (-0.53) | 13.2, 22 (+0.42) | 22.69, 10 (-0.02) | 13709 | 480張 | 23.05 | 23.35 | 23.35 | 22.9 |
| 2022-05-20 | 0.8, 5633 (+0.01) | 20.75, 12623 (-0.07) | 7.63, 52 (-0.51) | 8.76, 28 (+0.29) | 12.78, 21 (+0.02) | 22.71, 10 (+0.05) | 13679 | 1339張 | 23.3 | 23.0 | 23.55 | 22.95 |
| 2022-05-13 | 0.79, 5602 (+0.02) | 20.82, 12642 (+0.09) | 8.14, 55 (+0.35) | 8.47, 27 (-0.32) | 12.76, 21 (+0.03) | 22.66, 10 (-0.02) | 13699 | 1295張 | 22.8 | 22.75 | 23.05 | 22.4 |
| 2022-05-06 | 0.77, 5526 (0.0) | 20.73, 12564 (-0.06) | 7.79, 53 (-0.11) | 8.79, 28 (+0.29) | 12.73, 21 (-0.75) | 22.68, 10 (0.0) | 13614 | 1843張 | 22.75 | 23.55 | 24.0 | 22.5 |
| 2022-04-29 | 0.77, 5481 (+0.01) | 20.79, 12567 (-0.19) | 7.9, 54 (-0.03) | 8.5, 27 (+0.5) | 13.48, 22 (-0.48) | 22.68, 10 (-0.08) | 13602 | 5683張 | 23.55 | 25.8 | 26.0 | 23.0 |
| 2022-04-22 | 0.76, 5411 (+0.01) | 20.98, 12527 (+0.17) | 7.93, 55 (+0.34) | 8.0, 26 (-0.4) | 13.96, 23 (-0.0) | 22.76, 10 (-0.17) | 13563 | 13938張 | 25.4 | 23.6 | 26.35 | 23.5 |
| 2022-04-15 | 0.75, 5374 (+0.01) | 20.81, 12309 (+0.03) | 7.59, 53 (0.0) | 8.4, 28 (-0.01) | 13.96, 23 (-0.02) | 22.93, 10 (0.0) | 13349 | 1283張 | 23.5 | 23.1 | 23.7 | 22.75 |
| 2022-04-08 | 0.74, 5318 (+0.01) | 20.78, 12261 (+0.04) | 7.59, 53 (+0.02) | 8.41, 28 (-0.03) | 13.98, 23 (+0.02) | 22.93, 10 (0.0) | 13301 | 266張 | 22.9 | 22.9 | 23.0 | 22.75 |
| 2022-04-01 | 0.73, 5293 (+0.02) | 20.74, 12221 (-0.0) | 7.57, 53 (-0.08) | 8.44, 28 (-0.41) | 13.96, 23 (+0.43) | 22.93, 10 (-0.02) | 13260 | 803張 | 22.9 | 22.65 | 23.25 | 22.5 |
| 2022-03-25 | 0.71, 5220 (+0.02) | 20.74, 12131 (+0.04) | 7.65, 54 (+0.11) | 8.85, 29 (-0.38) | 13.53, 22 (+0.4) | 22.95, 10 (0.0) | 13169 | 438張 | 22.6 | 22.55 | 22.75 | 22.5 |
| 2022-03-18 | 0.69, 5149 (+0.03) | 20.7, 12047 (+0.04) | 7.54, 53 (-0.29) | 9.23, 30 (+0.03) | 13.13, 21 (+0.02) | 22.95, 10 (0.0) | 13085 | 569張 | 22.5 | 22.65 | 22.65 | 22.2 |
| 2022-03-11 | 0.66, 5061 (+0.05) | 20.66, 11961 (+0.05) | 7.83, 55 (+0.01) | 9.2, 30 (-0.03) | 13.11, 21 (-0.02) | 22.95, 10 (-0.01) | 12997 | 895張 | 22.65 | 22.9 | 22.9 | 22.4 |
| 2022-03-04 | 0.61, 4877 (+0.02) | 20.61, 11731 (+0.2) | 7.82, 55 (+0.01) | 9.23, 30 (-0.41) | 13.13, 21 (+0.3) | 22.96, 10 (-0.02) | 12760 | 584張 | 22.9 | 22.85 | 23.0 | 22.75 |
| 2022-02-25 | 0.59, 4782 (+0.05) | 20.41, 11579 (+0.2) | 7.81, 55 (-0.19) | 9.64, 31 (+0.3) | 12.83, 20 (-0.26) | 22.98, 10 (-0.02) | 12616 | 883張 | 22.85 | 23.1 | 23.15 | 22.75 |
| 2022-02-18 | 0.54, 4603 (+0.04) | 20.21, 11332 (+0.13) | 8.0, 56 (-0.01) | 9.34, 30 (-0.43) | 13.09, 20 (+0.4) | 23.0, 10 (-0.03) | 12366 | 511張 | 23.2 | 23.2 | 23.2 | 23.05 |
| 2022-02-11 | 0.5, 4431 (+0.03) | 20.08, 11133 (+0.08) | 8.01, 56 (+0.15) | 9.77, 31 (+0.01) | 12.69, 19 (-0.45) | 23.03, 10 (0.0) | 12166 | 437張 | 23.15 | 23.0 | 23.25 | 23.0 |
