- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.8 (-0.48%) | 2389 | -33 | 28 | 0 | 0 | 1.17% | 6.5 (-0.09) | 118 (-31.57%) | 0.08% | 0.6% | 3.55% |
| 2024-12-19 | 20.9 (-0.71%) | 2422 | -28 | 28 | 0 | 0 | 1.16% | 6.59 (-0.07) | 172 (47.54%) | 0.12% | 1.25% | 3.57% |
| 2024-12-18 | 21.05 (-0.71%) | 2450 | -8 | 28 | 0 | 0 | 1.14% | 6.66 (-0.03) | 117 (-20.1%) | 0.08% | 1.46% | 3.57% |
| 2024-12-17 | 21.2 (1.68%) | 2458 | -7 | 28 | 0 | 0 | 1.14% | 6.69 (-0.01) | 146 (-56.02%) | 0.1% | 1.44% | 3.64% |
| 2024-12-16 | 20.85 (0.48%) | 2465 | -24 | 28 | 0 | 0 | 1.14% | 6.7 (-0.07) | 333 (-68.76%) | 0.23% | 1.52% | 3.63% |
| 2024-12-13 | 20.75 (-4.16%) | 2489 | -153 | 28 | 0 | 0 | 1.12% | 6.77 (-0.42) | 1067 (124.81%) | 0.73% | 1.51% | 3.49% |
| 2024-12-12 | 21.65 (-0.69%) | 2642 | -227 | 28 | 0 | 0 | 1.06% | 7.19 (-0.61) | 475 (367.27%) | 0.32% | 0.93% | 3.09% |
| 2024-12-11 | 21.8 (-0.23%) | 2869 | 3 | 28 | 0 | 0 | 0.98% | 7.8 (0.0) | 101 (-61.62%) | 0.07% | 0.8% | 3.1% |
| 2024-12-10 | 21.85 (-0.23%) | 2866 | -13 | 28 | 0 | 0 | 0.98% | 7.8 (-0.03) | 264 (-16.09%) | 0.18% | 0.78% | 4.0% |
| 2024-12-09 | 21.9 (-0.23%) | 2879 | 3 | 28 | 0 | 0 | 0.97% | 7.83 (0.01) | 315 (52.32%) | 0.21% | 0.69% | 4.39% |
| 2024-12-06 | 21.95 (-0.68%) | 2876 | 0 | 28 | 0 | 0 | 0.97% | 7.82 (0.0) | 207 (-27.42%) | 0.14% | 0.52% | 4.32% |
| 2024-12-05 | 22.1 (-0.67%) | 2876 | -4 | 28 | 0 | 0 | 0.97% | 7.82 (-0.01) | 285 (297.36%) | 0.19% | 0.51% | 4.27% |
| 2024-12-04 | 22.25 (0.23%) | 2880 | -6 | 28 | 0 | 0 | 0.97% | 7.83 (-0.02) | 71 (-48.77%) | 0.05% | 0.74% | 4.26% |
| 2024-12-03 | 22.2 (0.45%) | 2886 | 4 | 28 | 0 | 0 | 0.97% | 7.85 (0.01) | 140 (130.45%) | 0.1% | 0.84% | 4.37% |
| 2024-12-02 | 22.1 (0.23%) | 2882 | 1 | 28 | 0 | 0 | 0.97% | 7.84 (0.0) | 60 (-67.14%) | 0.04% | 0.82% | 4.38% |
| 2024-11-29 | 22.05 (1.15%) | 2881 | 0 | 28 | 0 | 0 | 0.97% | 7.84 (0.0) | 185 (-70.4%) | 0.13% | 0.92% | 4.39% |
| 2024-11-28 | 21.8 (-2.24%) | 2881 | -202 | 28 | 0 | 0 | 0.97% | 7.84 (-0.55) | 625 (185.42%) | 0.43% | 0.89% | 4.39% |
| 2024-11-27 | 22.3 (-0.45%) | 3083 | -6 | 28 | -11 | 0 | 0.91% | 8.39 (-0.01) | 219 (95.3%) | 0.15% | 0.58% | 4.02% |
| 2024-11-26 | 22.4 (0.22%) | 3089 | 1 | 39 | 0 | 0 | 1.26% | 8.4 (0.0) | 112 (-45.43%) | 0.08% | 0.58% | 3.98% |
| 2024-11-25 | 22.35 (0.0%) | 3088 | 11 | 39 | 0 | 0 | 1.26% | 8.4 (0.03) | 205 (39.14%) | 0.14% | 0.6% | 4.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.35 (0.68%) | 3077 | -1 | 39 | 0 | 0 | 1.27% | 8.37 (0.0) | 147 (-13.83%) | 0.1% | 0.54% | 3.99% |
| 2024-11-21 | 22.2 (-0.89%) | 3078 | 4 | 39 | 3 | 0 | 1.27% | 8.37 (0.01) | 171 (-22.8%) | 0.12% | 0.77% | 3.97% |
| 2024-11-20 | 22.4 (0.22%) | 3074 | -9 | 36 | 6 | 0 | 1.17% | 8.36 (-0.03) | 222 (72.28%) | 0.15% | 0.99% | 4.02% |
| 2024-11-19 | 22.35 (0.45%) | 3083 | -18 | 30 | 2 | 0 | 0.97% | 8.39 (-0.04) | 129 (-1.47%) | 0.09% | 1.8% | 3.99% |
| 2024-11-18 | 22.25 (0.45%) | 3101 | -22 | 28 | 0 | 0 | 0.9% | 8.43 (-0.06) | 130 (-72.65%) | 0.09% | 2.28% | 3.99% |
| 2024-11-15 | 22.15 (-0.23%) | 3123 | -50 | 28 | -20 | 0 | 0.9% | 8.49 (-0.14) | 478 (-2.46%) | 0.33% | 2.34% | 4.01% |
| 2024-11-14 | 22.2 (-1.33%) | 3173 | -65 | 48 | 0 | 0 | 1.51% | 8.63 (-0.18) | 490 (-65.33%) | 0.33% | 2.11% | 3.9% |
| 2024-11-13 | 22.5 (-3.64%) | 3238 | -198 | 48 | 42 | 0 | 1.48% | 8.81 (-0.54) | 1415 (68.93%) | 0.96% | 1.96% | 3.83% |
| 2024-11-12 | 23.35 (-2.91%) | 3436 | 38 | 6 | 0 | 0 | 0.17% | 9.35 (0.11) | 837 (281.09%) | 0.57% | 1.15% | 3.21% |
| 2024-11-11 | 24.05 (0.84%) | 3398 | 3 | 6 | 0 | 0 | 0.18% | 9.24 (0.01) | 219 (64.9%) | 0.15% | 0.69% | 3.2% |
| 2024-11-08 | 23.85 (-0.42%) | 3395 | 14 | 6 | 0 | 0 | 0.18% | 9.23 (0.03) | 133 (-51.14%) | 0.09% | 0.59% | 3.49% |
| 2024-11-07 | 23.95 (0.42%) | 3381 | 2 | 6 | 0 | 0 | 0.18% | 9.2 (0.01) | 272 (20.19%) | 0.19% | 0.62% | 3.64% |
| 2024-11-06 | 23.85 (-0.62%) | 3379 | -18 | 6 | 0 | 0 | 0.18% | 9.19 (-0.05) | 227 (46.99%) | 0.15% | 0.5% | 3.66% |
| 2024-11-05 | 24.0 (0.0%) | 3397 | 13 | 6 | 0 | 0 | 0.18% | 9.24 (0.04) | 154 (84.65%) | 0.11% | 0.45% | 3.81% |
| 2024-11-04 | 24.0 (-0.41%) | 3384 | 5 | 6 | 0 | 0 | 0.18% | 9.2 (0.01) | 83 (-52.13%) | 0.06% | 0.47% | 4.05% |
| 2024-11-01 | 24.1 (0.0%) | 3379 | 2 | 6 | 0 | 0 | 0.18% | 9.19 (0.0) | 174 (90.87%) | 0.12% | 0.51% | 4.27% |
| 2024-10-30 | 24.1 (0.0%) | 3377 | 18 | 6 | 0 | 0 | 0.18% | 9.19 (0.05) | 91 (-42.6%) | 0.06% | 0.48% | 4.26% |
| 2024-10-29 | 24.1 (-0.21%) | 3359 | 31 | 6 | 0 | 0 | 0.18% | 9.14 (0.09) | 159 (-15.15%) | 0.11% | 0.58% | 4.35% |
| 2024-10-28 | 24.15 (-0.41%) | 3328 | -12 | 6 | 0 | 0 | 0.18% | 9.05 (-0.03) | 188 (37.27%) | 0.13% | 0.59% | 4.51% |
| 2024-10-25 | 24.25 (-0.61%) | 3340 | -26 | 6 | 0 | 0 | 0.18% | 9.08 (-0.08) | 136 (11.44%) | 0.09% | 0.55% | 4.83% |
| 2024-10-24 | 24.4 (-0.2%) | 3366 | 2 | 6 | 0 | 0 | 0.18% | 9.16 (0.01) | 122 (-48.66%) | 0.08% | 0.56% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 24.45 (-0.41%) | 3364 | 21 | 6 | 0 | 0 | 0.18% | 9.15 (0.06) | 239 (34.26%) | 0.16% | 0.7% | 5.26% |
| 2024-10-22 | 24.55 (-0.41%) | 3343 | 29 | 6 | 0 | 0 | 0.18% | 9.09 (0.08) | 178 (33.19%) | 0.12% | 0.8% | 5.52% |
| 2024-10-21 | 24.65 (-0.6%) | 3314 | 5 | 6 | 0 | 0 | 0.18% | 9.01 (0.01) | 133 (-12.67%) | 0.09% | 1.02% | 5.62% |
| 2024-10-18 | 24.8 (0.0%) | 3309 | 0 | 6 | 0 | 0 | 0.18% | 9.0 (0.0) | 153 (-53.24%) | 0.1% | 1.48% | 5.71% |
| 2024-10-17 | 24.8 (-0.2%) | 3309 | 8 | 6 | 0 | 0 | 0.18% | 9.0 (0.02) | 327 (-15.27%) | 0.22% | 1.83% | 5.78% |
| 2024-10-16 | 24.85 (-1.39%) | 3301 | -23 | 6 | 0 | 0 | 0.18% | 8.98 (-0.06) | 386 (-22.98%) | 0.26% | 1.85% | 5.72% |
| 2024-10-15 | 25.2 (0.4%) | 3324 | 82 | 6 | 0 | 0 | 0.18% | 9.04 (0.22) | 502 (-38.2%) | 0.34% | 1.78% | 5.6% |
| 2024-10-14 | 25.1 (1.83%) | 3242 | -35 | 6 | 0 | 0 | 0.19% | 8.82 (-0.09) | 812 (23.4%) | 0.55% | 1.74% | 5.51% |
| 2024-10-11 | 24.65 (3.79%) | 3277 | 2 | 6 | 0 | 0 | 0.18% | 8.91 (0.0) | 658 (85.1%) | 0.45% | 1.54% | 5.13% |
| 2024-10-09 | 23.75 (-0.84%) | 3275 | 19 | 6 | 0 | 0 | 0.18% | 8.91 (0.05) | 355 (23.02%) | 0.24% | 1.37% | 4.86% |
| 2024-10-08 | 23.95 (-0.62%) | 3256 | 38 | 6 | 0 | 0 | 0.18% | 8.86 (0.11) | 289 (-35.45%) | 0.2% | 1.24% | 4.76% |
| 2024-10-07 | 24.1 (-1.03%) | 3218 | 40 | 6 | 0 | 0 | 0.19% | 8.75 (0.11) | 448 (-13.1%) | 0.3% | 1.19% | 4.78% |
| 2024-10-04 | 24.35 (-0.81%) | 3178 | -29 | 6 | 0 | 0 | 0.19% | 8.64 (-0.08) | 515 (25.81%) | 0.35% | 1.16% | 4.85% |
| 2024-10-01 | 24.55 (0.41%) | 3207 | -139 | 6 | 0 | 0 | 0.19% | 8.72 (-0.38) | 409 (157.91%) | 0.28% | 1.25% | 5.28% |
| 2024-09-30 | 24.45 (-0.2%) | 3346 | 4 | 6 | 0 | 0 | 0.18% | 9.1 (0.01) | 158 (-25.71%) | 0.11% | 1.12% | 5.11% |
| 2024-09-27 | 24.5 (1.03%) | 3342 | -3 | 6 | 0 | 0 | 0.18% | 9.09 (-0.01) | 213 (-46.76%) | 0.15% | 1.48% | 5.32% |
| 2024-09-26 | 24.25 (-1.62%) | 3345 | -4 | 6 | 0 | 0 | 0.18% | 9.1 (-0.01) | 401 (-38.68%) | 0.27% | 1.75% | 5.34% |
| 2024-09-25 | 24.65 (-0.4%) | 3349 | -10 | 6 | 0 | 0 | 0.18% | 9.11 (-0.03) | 655 (204.62%) | 0.45% | 1.7% | 5.63% |
| 2024-09-24 | 24.75 (-0.2%) | 3359 | 2 | 6 | 0 | 0 | 0.18% | 9.14 (0.01) | 215 (-68.57%) | 0.15% | 1.43% | 6.7% |
| 2024-09-23 | 24.8 (-1.78%) | 3357 | -174 | 6 | 0 | 0 | 0.18% | 9.13 (-0.47) | 684 (9.81%) | 0.47% | 1.46% | 7.58% |
| 2024-09-20 | 25.25 (-0.59%) | 3531 | -166 | 6 | 0 | 0 | 0.17% | 9.6 (-0.45) | 623 (97.6%) | 0.42% | 1.16% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 25.4 (2.42%) | 3697 | 6 | 6 | 0 | 0 | 0.16% | 10.05 (0.01) | 315 (16.49%) | 0.21% | 0.87% | 7.04% |
| 2024-09-18 | 24.8 (1.02%) | 3691 | 11 | 6 | 0 | 0 | 0.16% | 10.04 (0.03) | 270 (4.42%) | 0.18% | 0.91% | 7.02% |
| 2024-09-16 | 24.55 (0.61%) | 3680 | -14 | 6 | 0 | 0 | 0.16% | 10.01 (-0.04) | 259 (8.53%) | 0.18% | 0.9% | 7.33% |
| 2024-09-13 | 24.4 (-0.61%) | 3694 | 5 | 6 | -1 | 0 | 0.16% | 10.05 (0.02) | 238 (18.89%) | 0.16% | 0.9% | 7.27% |
| 2024-09-12 | 24.55 (1.66%) | 3689 | -6 | 7 | 1 | 0 | 0.19% | 10.03 (-0.02) | 201 (-45.83%) | 0.14% | 0.88% | 7.39% |
| 2024-09-11 | 24.15 (-0.21%) | 3695 | 4 | 6 | 0 | 0 | 0.16% | 10.05 (0.01) | 371 (45.23%) | 0.25% | 0.96% | 7.57% |
| 2024-09-10 | 24.2 (-1.43%) | 3691 | -14 | 6 | 0 | 0 | 0.16% | 10.04 (-0.04) | 255 (-3.29%) | 0.17% | 1.08% | 7.57% |
| 2024-09-09 | 24.55 (0.82%) | 3705 | -24 | 6 | 0 | 0 | 0.16% | 10.08 (-0.06) | 264 (30.64%) | 0.18% | 1.7% | 7.66% |
| 2024-09-06 | 24.35 (1.25%) | 3729 | -19 | 6 | 0 | 0 | 0.16% | 10.14 (-0.05) | 202 (-37.35%) | 0.14% | 1.63% | 7.73% |
| 2024-09-05 | 24.05 (-0.82%) | 3748 | -16 | 6 | 6 | 0 | 0.16% | 10.19 (-0.05) | 322 (-41.02%) | 0.22% | 1.81% | 7.88% |
| 2024-09-04 | 24.25 (-3.39%) | 3764 | 12 | 0 | 0 | 0 | 0.0% | 10.24 (0.04) | 547 (-52.85%) | 0.37% | 1.75% | 7.87% |
| 2024-09-03 | 25.1 (-0.4%) | 3752 | 29 | 0 | 0 | 0 | 0.0% | 10.2 (0.07) | 1160 (621.95%) | 0.79% | 1.94% | 7.77% |
| 2024-09-02 | 25.2 (-0.59%) | 3723 | -20 | 0 | 0 | 0 | 0.0% | 10.13 (-0.05) | 160 (-65.35%) | 0.11% | 2.67% | 7.67% |
| 2024-08-30 | 25.35 (-0.78%) | 3743 | 80 | 0 | -6 | 6 | 0.0% | 10.18 (0.22) | 463 (97.71%) | 0.32% | 3.58% | 8.91% |
| 2024-08-29 | 25.55 (-0.58%) | 3663 | 12 | 6 | 0 | 0 | 0.16% | 9.96 (0.03) | 234 (-71.96%) | 0.16% | 3.43% | 8.91% |
| 2024-08-28 | 25.7 (-2.28%) | 3651 | -93 | 6 | -3 | 0 | 0.16% | 9.93 (-0.25) | 837 (-62.38%) | 0.57% | 3.46% | 9.02% |
| 2024-08-27 | 26.3 (3.75%) | 3744 | -11 | 9 | 0 | 0 | 0.24% | 10.18 (-0.03) | 2224 (47.1%) | 1.51% | 3.09% | 8.61% |
| 2024-08-26 | 25.35 (3.89%) | 3755 | 363 | 9 | 2 | 0 | 0.24% | 10.21 (0.98) | 1512 (538.26%) | 1.03% | 2.06% | 7.38% |
| 2024-08-23 | 24.4 (0.21%) | 3392 | -46 | 7 | 0 | 0 | 0.21% | 9.23 (-0.12) | 236 (-14.6%) | 0.16% | 1.16% | 6.69% |
| 2024-08-22 | 24.35 (0.0%) | 3438 | -27 | 7 | 0 | 0 | 0.2% | 9.35 (-0.07) | 277 (-4.7%) | 0.19% | 1.27% | 6.91% |
| 2024-08-21 | 24.35 (0.41%) | 3465 | 50 | 7 | 0 | 0 | 0.2% | 9.42 (0.13) | 291 (-59.34%) | 0.2% | 1.4% | 7.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.25 (2.54%) | 3415 | 180 | 7 | 0 | 0 | 0.2% | 9.29 (0.49) | 716 (301.7%) | 0.49% | 1.46% | 7.81% |
| 2024-08-19 | 23.65 (0.21%) | 3235 | 15 | 7 | 0 | 0 | 0.22% | 8.8 (0.04) | 178 (-55.37%) | 0.12% | 1.23% | 7.76% |
| 2024-08-16 | 23.6 (0.64%) | 3220 | -9 | 7 | 0 | 0 | 0.22% | 8.76 (-0.02) | 399 (-16.07%) | 0.27% | 1.36% | 8.16% |
| 2024-08-15 | 23.45 (-1.68%) | 3229 | 11 | 7 | 0 | 0 | 0.22% | 8.78 (0.03) | 475 (27.62%) | 0.32% | 1.37% | 8.43% |
| 2024-08-14 | 23.85 (-1.04%) | 3218 | -78 | 7 | 0 | 0 | 0.22% | 8.75 (-0.21) | 372 (-1.93%) | 0.25% | 1.26% | 8.75% |
| 2024-08-13 | 24.1 (0.63%) | 3296 | 77 | 7 | -1 | 0 | 0.21% | 8.96 (0.21) | 380 (2.16%) | 0.26% | 1.28% | 10.02% |
| 2024-08-12 | 23.95 (1.05%) | 3219 | -3 | 8 | 0 | 0 | 0.25% | 8.75 (-0.01) | 372 (-10.36%) | 0.25% | 1.71% | 10.29% |
| 2024-08-09 | 23.7 (0.21%) | 3222 | -3 | 8 | 0 | 0 | 0.25% | 8.76 (-0.01) | 415 (34.04%) | 0.28% | 2.81% | 10.58% |
| 2024-08-08 | 23.65 (-0.84%) | 3225 | 94 | 8 | 1 | 0 | 0.25% | 8.77 (0.25) | 309 (-23.05%) | 0.21% | 2.84% | 10.49% |
| 2024-08-07 | 23.85 (3.7%) | 3131 | -18 | 7 | 0 | 0 | 0.22% | 8.52 (-0.04) | 402 (-60.11%) | 0.27% | 2.9% | 10.63% |
| 2024-08-06 | 23.0 (-0.22%) | 3149 | -137 | 7 | -2 | 0 | 0.22% | 8.56 (-0.38) | 1009 (-49.32%) | 0.69% | 2.79% | 10.62% |
| 2024-08-05 | 23.05 (-9.96%) | 3286 | -294 | 9 | -17 | 0 | 0.27% | 8.94 (-0.8) | 1991 (328.61%) | 1.35% | 2.38% | 10.16% |
| 2024-08-02 | 25.6 (-2.85%) | 3580 | -72 | 26 | -2 | 0 | 0.73% | 9.74 (-0.19) | 464 (16.46%) | 0.32% | 1.36% | 9.07% |
| 2024-08-01 | 26.35 (1.15%) | 3652 | -44 | 28 | 0 | 0 | 0.77% | 9.93 (-0.12) | 398 (71.95%) | 0.27% | 1.43% | 8.96% |
| 2024-07-31 | 26.05 (-0.57%) | 3696 | 18 | 28 | 1 | 0 | 0.76% | 10.05 (0.05) | 232 (-44.08%) | 0.16% | 2.09% | 8.82% |
| 2024-07-30 | 26.2 (0.58%) | 3678 | -21 | 27 | 0 | 0 | 0.73% | 10.0 (-0.06) | 414 (-15.93%) | 0.28% | 2.29% | 8.88% |
| 2024-07-29 | 26.05 (-0.57%) | 3699 | -21 | 27 | 0 | 0 | 0.73% | 10.06 (-0.06) | 493 (-13.14%) | 0.34% | 2.45% | 8.67% |
| 2024-07-26 | 26.2 (-1.87%) | 3720 | 39 | 27 | -10 | 0 | 0.73% | 10.12 (0.11) | 568 (-58.41%) | 0.39% | 2.63% | 8.49% |
| 2024-07-23 | 26.7 (3.69%) | 3681 | 72 | 37 | 31 | 0 | 1.01% | 10.01 (0.19) | 1366 (164.36%) | 0.93% | 2.79% | 8.31% |
| 2024-07-22 | 25.75 (0.19%) | 3609 | -47 | 6 | 0 | 0 | 0.17% | 9.82 (-0.12) | 516 (-20.71%) | 0.35% | 2.49% | 7.57% |
| 2024-07-19 | 25.7 (-2.47%) | 3656 | -105 | 6 | 0 | 0 | 0.16% | 9.94 (-0.29) | 651 (-14.63%) | 0.44% | 3.67% | 7.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 26.35 (-2.23%) | 3761 | -16 | 6 | 0 | 0 | 0.16% | 10.23 (-0.04) | 763 (-4.52%) | 0.52% | 3.75% | 7.11% |
| 2024-07-17 | 26.95 (1.89%) | 3777 | 26 | 6 | 6 | 0 | 0.16% | 10.27 (0.07) | 799 (-14.2%) | 0.54% | 3.78% | 6.71% |
| 2024-07-16 | 26.45 (-0.56%) | 3751 | 17 | 0 | 0 | 0 | 0.0% | 10.2 (0.04) | 931 (-58.55%) | 0.63% | 3.42% | 6.34% |
| 2024-07-15 | 26.6 (2.31%) | 3734 | 112 | 0 | 0 | 0 | 0.0% | 10.16 (0.31) | 2248 (192.45%) | 1.53% | 3.14% | 6.03% |
| 2024-07-12 | 26.0 (0.39%) | 3622 | 30 | 0 | 0 | 0 | 0.0% | 9.85 (0.08) | 768 (-5.21%) | 0.52% | 1.88% | 4.66% |
| 2024-07-11 | 25.9 (3.39%) | 3592 | 131 | 0 | -1 | 0 | 0.0% | 9.77 (0.36) | 811 (197.06%) | 0.55% | 1.58% | 4.37% |
| 2024-07-10 | 25.05 (-0.2%) | 3461 | -20 | 1 | 0 | 0 | 0.03% | 9.41 (-0.06) | 273 (-47.39%) | 0.19% | 1.29% | 4.02% |
| 2024-07-09 | 25.1 (-2.33%) | 3481 | -44 | 1 | -1 | 0 | 0.03% | 9.47 (-0.12) | 518 (33.87%) | 0.35% | 1.32% | 4.24% |
| 2024-07-08 | 25.7 (0.59%) | 3525 | -18 | 2 | 0 | 0 | 0.06% | 9.59 (-0.05) | 387 (15.1%) | 0.26% | 1.09% | 4.79% |
| 2024-07-05 | 25.55 (0.39%) | 3543 | -2 | 2 | 0 | 0 | 0.06% | 9.64 (0.0) | 336 (-11.23%) | 0.23% | 1.05% | 5.1% |
| 2024-07-04 | 25.45 (-0.2%) | 3545 | -14 | 2 | 0 | 0 | 0.06% | 9.64 (-0.04) | 379 (20.37%) | 0.26% | 0.89% | 5.34% |
| 2024-07-03 | 25.5 (-0.39%) | 3559 | 12 | 2 | -2 | 0 | 0.06% | 9.68 (0.03) | 315 (69.88%) | 0.21% | 0.79% | 5.35% |
| 2024-07-02 | 25.6 (-0.39%) | 3547 | -10 | 4 | 1 | 0 | 0.11% | 9.65 (-0.02) | 185 (-42.52%) | 0.13% | 0.78% | 5.48% |
| 2024-07-01 | 25.7 (1.58%) | 3557 | 27 | 3 | 0 | 0 | 0.08% | 9.67 (0.07) | 322 (196.84%) | 0.22% | 0.84% | 5.7% |
| 2024-06-28 | 25.3 (0.6%) | 3530 | -3 | 3 | 1 | 0 | 0.08% | 9.6 (-0.01) | 108 (-51.47%) | 0.07% | 0.8% | 5.79% |
| 2024-06-27 | 25.15 (-1.37%) | 3533 | -3 | 2 | 1 | 0 | 0.06% | 9.61 (-0.01) | 224 (-28.27%) | 0.15% | 0.88% | 5.89% |
| 2024-06-26 | 25.5 (1.39%) | 3536 | 48 | 1 | 0 | 0 | 0.03% | 9.62 (0.13) | 312 (14.62%) | 0.21% | 0.85% | 5.87% |
| 2024-06-25 | 25.15 (-0.59%) | 3488 | -12 | 1 | 0 | 0 | 0.03% | 9.49 (-0.03) | 272 (7.57%) | 0.19% | 0.82% | 5.95% |
| 2024-06-24 | 25.3 (-0.78%) | 3500 | -2 | 1 | 0 | 0 | 0.03% | 9.52 (-0.01) | 253 (8.96%) | 0.17% | 0.95% | 5.98% |
| 2024-06-21 | 25.5 (-0.39%) | 3502 | -54 | 1 | 0 | 0 | 0.03% | 9.53 (-0.14) | 232 (33.68%) | 0.16% | 0.93% | 5.96% |
| 2024-06-20 | 25.6 (0.2%) | 3556 | -9 | 1 | 0 | 0 | 0.03% | 9.67 (-0.03) | 173 (-35.07%) | 0.12% | 1.01% | 6.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 25.55 (-1.73%) | 3565 | 3 | 1 | 0 | 0 | 0.03% | 9.7 (0.01) | 267 (-42.79%) | 0.18% | 1.1% | 6.53% |
| 2024-06-18 | 26.0 (1.76%) | 3562 | -26 | 1 | 0 | 0 | 0.03% | 9.69 (-0.07) | 468 (103.93%) | 0.32% | 1.32% | 8.68% |
| 2024-06-17 | 25.55 (0.39%) | 3588 | -7 | 1 | 0 | 0 | 0.03% | 9.76 (-0.02) | 229 (-34.54%) | 0.16% | 1.9% | 8.61% |
| 2024-06-14 | 25.45 (-0.78%) | 3595 | -19 | 1 | 0 | 0 | 0.03% | 9.78 (-0.05) | 350 (18.94%) | 0.24% | 2.32% | 8.84% |
| 2024-06-13 | 25.65 (-0.19%) | 3614 | -64 | 1 | 0 | 0 | 0.03% | 9.83 (-0.18) | 294 (-49.98%) | 0.2% | 2.55% | 9.26% |
| 2024-06-12 | 25.7 (-2.65%) | 3678 | -166 | 1 | 0 | 0 | 0.03% | 10.01 (-0.45) | 589 (-55.71%) | 0.4% | 2.62% | 9.27% |
| 2024-06-11 | 26.4 (0.57%) | 3844 | 33 | 1 | 0 | 0 | 0.03% | 10.46 (0.09) | 1331 (58.4%) | 0.91% | 2.56% | 9.17% |
| 2024-06-07 | 26.25 (1.74%) | 3811 | 6 | 1 | 0 | 0 | 0.03% | 10.37 (0.02) | 840 (22.04%) | 0.57% | 2.0% | 8.56% |
| 2024-06-06 | 25.8 (-1.34%) | 3805 | -12 | 1 | 0 | 0 | 0.03% | 10.35 (-0.04) | 688 (72.1%) | 0.47% | 1.74% | 8.21% |
| 2024-06-05 | 26.15 (-0.38%) | 3817 | -8 | 1 | 0 | 0 | 0.03% | 10.39 (-0.02) | 400 (-20.7%) | 0.27% | 1.44% | 8.08% |
| 2024-06-04 | 26.25 (0.77%) | 3825 | 31 | 1 | 0 | 0 | 0.03% | 10.41 (0.09) | 504 (-0.98%) | 0.34% | 1.31% | 8.15% |
| 2024-06-03 | 26.05 (-0.19%) | 3794 | -2 | 1 | -1 | 0 | 0.03% | 10.32 (-0.01) | 509 (10.46%) | 0.35% | 1.25% | 8.28% |
| 2024-05-31 | 26.1 (2.76%) | 3796 | -32 | 2 | -51 | 51 | 0.05% | 10.33 (-0.09) | 461 (87.08%) | 0.31% | 1.13% | 8.47% |
| 2024-05-30 | 25.4 (-0.97%) | 3828 | -8 | 53 | 0 | 0 | 1.38% | 10.42 (-0.02) | 246 (23.14%) | 0.17% | 0.96% | 9.47% |
| 2024-05-29 | 25.65 (-0.58%) | 3836 | -3 | 53 | 0 | 0 | 1.38% | 10.44 (-0.01) | 200 (-53.04%) | 0.14% | 1.12% | 9.99% |
| 2024-05-28 | 25.8 (1.38%) | 3839 | 24 | 53 | 1 | 0 | 1.38% | 10.45 (0.07) | 426 (31.35%) | 0.29% | 1.51% | 12.02% |
| 2024-05-27 | 25.45 (-0.39%) | 3815 | -28 | 52 | 0 | 0 | 1.36% | 10.38 (-0.08) | 324 (52.02%) | 0.22% | 3.55% | 18.9% |
| 2024-05-24 | 25.55 (0.0%) | 3843 | -40 | 52 | 1 | 0 | 1.35% | 10.46 (-0.11) | 213 (-55.8%) | 0.15% | 3.58% | 20.84% |
| 2024-05-23 | 25.55 (-2.67%) | 3883 | -82 | 51 | 0 | 0 | 1.31% | 10.57 (-0.22) | 483 (-37.44%) | 0.33% | 3.77% | 21.49% |
| 2024-05-22 | 26.25 (0.19%) | 3965 | 44 | 51 | 0 | 0 | 1.29% | 10.79 (0.12) | 772 (-77.41%) | 0.53% | 4.11% | 21.31% |
| 2024-05-21 | 26.2 (0.96%) | 3921 | -18 | 51 | 1 | 0 | 1.3% | 10.67 (-0.05) | 3420 (820.35%) | 2.33% | 3.79% | 20.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 25.95 (-0.19%) | 3939 | -13 | 50 | 0 | 0 | 1.27% | 10.72 (-0.03) | 371 (-17.44%) | 0.25% | 1.74% | 18.79% |
| 2024-05-17 | 26.0 (-0.38%) | 3952 | 26 | 50 | 0 | 0 | 1.27% | 10.75 (0.07) | 450 (-53.89%) | 0.31% | 1.79% | 18.79% |
| 2024-05-16 | 26.1 (2.55%) | 3926 | 64 | 50 | 0 | 0 | 1.27% | 10.68 (0.17) | 976 (214.59%) | 0.67% | 1.71% | 18.56% |
| 2024-05-15 | 25.45 (0.39%) | 3862 | -24 | 50 | 0 | 0 | 1.29% | 10.51 (-0.06) | 310 (-28.27%) | 0.21% | 1.38% | 18.08% |
| 2024-05-14 | 25.35 (-1.36%) | 3886 | -99 | 50 | 0 | 0 | 1.29% | 10.57 (-0.27) | 432 (-3.1%) | 0.3% | 1.51% | 18.47% |
| 2024-05-13 | 25.7 (1.58%) | 3985 | -82 | 50 | 0 | 0 | 1.25% | 10.84 (-0.23) | 446 (33.87%) | 0.31% | 1.7% | 18.66% |
| 2024-05-10 | 25.3 (0.4%) | 4067 | 28 | 50 | 0 | 0 | 1.23% | 11.07 (0.08) | 333 (-32.65%) | 0.23% | 1.93% | 18.66% |
| 2024-05-09 | 25.2 (-0.79%) | 4039 | 30 | 50 | -6 | 6 | 1.24% | 10.99 (0.08) | 495 (-0.25%) | 0.34% | 3.01% | 19.48% |
| 2024-05-08 | 25.4 (1.8%) | 4009 | 136 | 56 | 0 | 0 | 1.4% | 10.91 (0.37) | 496 (-29.61%) | 0.34% | 3.37% | 19.25% |
| 2024-05-07 | 24.95 (-2.54%) | 3873 | -38 | 56 | 0 | 0 | 1.45% | 10.54 (-0.1) | 705 (-10.5%) | 0.48% | 5.19% | 19.13% |
| 2024-05-06 | 25.6 (-1.35%) | 3911 | -46 | 56 | 0 | 0 | 1.43% | 10.64 (-0.13) | 787 (-58.68%) | 0.54% | 11.89% | 18.98% |
| 2024-05-03 | 25.95 (-4.77%) | 3957 | -123 | 56 | -5 | 0 | 1.42% | 10.77 (-0.33) | 1907 (87.72%) | 1.31% | 13.51% | 18.69% |
| 2024-05-02 | 27.25 (1.68%) | 4080 | 72 | 61 | 0 | 2 | 1.5% | 11.1 (0.19) | 1016 (-67.79%) | 0.7% | 12.99% | 16.78% |
| 2024-04-30 | 26.8 (-2.72%) | 4008 | -12 | 61 | -5 | 0 | 1.52% | 10.91 (-0.03) | 3154 (-69.85%) | 2.16% | 12.45% | 16.39% |
| 2024-04-29 | 27.55 (6.17%) | 4020 | 263 | 66 | 65 | 0 | 1.64% | 10.94 (0.72) | 10463 (231.72%) | 7.18% | 10.48% | 14.73% |
| 2024-04-26 | 25.95 (6.35%) | 3757 | 303 | 1 | -1 | 0 | 0.03% | 10.22 (0.82) | 3154 (172.92%) | 2.16% | 3.47% | 8.16% |
| 2024-04-25 | 24.4 (2.52%) | 3454 | -477 | 2 | 0 | 0 | 0.06% | 9.4 (-1.3) | 1155 (426.6%) | 0.79% | 1.55% | 6.28% |
| 2024-04-24 | 23.8 (-0.21%) | 3931 | -2 | 2 | 0 | 0 | 0.05% | 10.7 (0.0) | 219 (-23.46%) | 0.15% | 0.84% | 5.69% |
| 2024-04-23 | 23.85 (-0.21%) | 3933 | -3 | 2 | 0 | 0 | 0.05% | 10.7 (-0.01) | 286 (19.63%) | 0.2% | 0.88% | 5.66% |
| 2024-04-22 | 23.9 (0.21%) | 3936 | -3 | 2 | 0 | 0 | 0.05% | 10.71 (-0.01) | 239 (-34.17%) | 0.16% | 1.29% | 5.64% |
| 2024-04-19 | 23.85 (-0.62%) | 3939 | 1 | 2 | 0 | 0 | 0.05% | 10.72 (0.0) | 364 (229.65%) | 0.25% | 1.61% | 5.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.0 (0.0%) | 3938 | 0 | 2 | 2 | 0 | 0.05% | 10.72 (0.0) | 110 (-59.9%) | 0.08% | 1.67% | 5.62% |
| 2024-04-17 | 24.0 (1.27%) | 3938 | -8 | 0 | 0 | 0 | 0.0% | 10.72 (-0.02) | 275 (-69.06%) | 0.19% | 2.64% | 5.91% |
| 2024-04-16 | 23.7 (-2.27%) | 3946 | -27 | 0 | -1 | 0 | 0.0% | 10.74 (-0.07) | 890 (25.46%) | 0.61% | 2.56% | 6.03% |
| 2024-04-15 | 24.25 (-2.41%) | 3973 | -168 | 1 | 1 | 0 | 0.03% | 10.81 (-0.46) | 709 (59.25%) | 0.49% | 2.17% | 5.65% |
| 2024-04-12 | 24.85 (-0.4%) | 4141 | -146 | 0 | 0 | 0 | 0.0% | 11.27 (-0.49) | 445 (-70.74%) | 0.31% | 2.02% | 5.58% |
| 2024-04-11 | 24.95 (2.25%) | 4287 | 169 | 0 | 0 | 0 | 0.0% | 11.76 (0.46) | 1522 (802.02%) | 1.04% | 1.96% | 5.64% |
| 2024-04-10 | 24.4 (0.62%) | 4118 | 12 | 0 | 0 | 0 | 0.0% | 11.3 (0.03) | 168 (-46.76%) | 0.12% | 1.08% | 4.87% |
| 2024-04-09 | 24.25 (-0.61%) | 4106 | -9 | 0 | 0 | 0 | 0.0% | 11.27 (-0.02) | 316 (-34.82%) | 0.22% | 1.24% | 5.05% |
| 2024-04-08 | 24.4 (0.21%) | 4115 | 36 | 0 | 0 | 0 | 0.0% | 11.29 (0.1) | 486 (35.73%) | 0.33% | 1.44% | 5.43% |
| 2024-04-03 | 24.35 (-0.61%) | 4079 | 162 | 0 | 0 | 0 | 0.0% | 11.19 (0.44) | 358 (10.22%) | 0.25% | 1.4% | 5.67% |
| 2024-04-02 | 24.5 (-0.41%) | 3917 | 20 | 0 | 0 | 0 | 0.0% | 10.75 (0.06) | 325 (-20.97%) | 0.21% | 1.34% | 5.63% |
| 2024-04-01 | 24.6 (0.0%) | 3897 | 81 | 0 | 0 | 0 | 0.0% | 10.69 (0.22) | 411 (-33.13%) | 0.27% | 1.3% | 5.58% |
| 2024-03-29 | 24.6 (2.29%) | 3816 | 92 | 0 | 0 | 0 | 0.0% | 10.47 (0.25) | 615 (43.89%) | 0.4% | 1.14% | 6.07% |
| 2024-03-28 | 24.05 (-0.41%) | 3724 | 10 | 0 | 0 | 0 | 0.0% | 10.22 (0.03) | 427 (56.5%) | 0.28% | 0.91% | 5.9% |
| 2024-03-27 | 24.15 (0.62%) | 3714 | 71 | 0 | 0 | 0 | 0.0% | 10.19 (0.19) | 273 (5.85%) | 0.18% | 0.85% | 5.83% |
| 2024-03-26 | 24.0 (-0.62%) | 3643 | 21 | 0 | 0 | 0 | 0.0% | 10.0 (0.06) | 258 (56.98%) | 0.17% | 0.83% | 5.84% |
| 2024-03-25 | 24.15 (0.62%) | 3622 | -1 | 0 | 0 | 0 | 0.0% | 9.94 (0.0) | 164 (-37.85%) | 0.11% | 1.01% | 5.92% |
| 2024-03-22 | 24.0 (0.0%) | 3623 | 1 | 0 | 0 | 0 | 0.0% | 9.94 (0.0) | 264 (-20.81%) | 0.17% | 1.21% | 5.97% |
| 2024-03-21 | 24.0 (-0.41%) | 3622 | 3 | 0 | 0 | 0 | 0.0% | 9.94 (0.01) | 334 (38.37%) | 0.22% | 1.24% | 6.01% |
| 2024-03-20 | 24.1 (-0.41%) | 3619 | 7 | 0 | -1 | 0 | 0.0% | 9.93 (0.02) | 241 (-55.9%) | 0.16% | 1.41% | 5.97% |
| 2024-03-19 | 24.2 (-0.21%) | 3612 | 9 | 1 | -1 | 1 | 0.03% | 9.91 (0.02) | 547 (19.05%) | 0.36% | 1.61% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.25 (0.41%) | 3603 | -96 | 2 | 0 | 0 | 0.06% | 9.89 (-0.26) | 459 (45.03%) | 0.3% | 1.47% | 6.08% |
| 2024-03-15 | 24.15 (0.21%) | 3699 | -5 | 2 | 0 | 0 | 0.05% | 10.15 (-0.01) | 316 (-46.11%) | 0.21% | 1.46% | 5.95% |
| 2024-03-14 | 24.1 (-1.03%) | 3704 | -83 | 2 | 0 | 0 | 0.05% | 10.16 (-0.23) | 588 (6.76%) | 0.38% | 1.84% | 5.96% |
| 2024-03-13 | 24.35 (-2.01%) | 3787 | 6 | 2 | 1 | 0 | 0.05% | 10.39 (0.01) | 551 (64.01%) | 0.36% | 2.02% | 5.74% |
| 2024-03-12 | 24.85 (1.02%) | 3781 | -19 | 1 | 0 | 0 | 0.03% | 10.38 (-0.05) | 335 (-24.24%) | 0.22% | 1.85% | 5.53% |
| 2024-03-11 | 24.6 (2.29%) | 3800 | 7 | 1 | 0 | 0 | 0.03% | 10.43 (0.02) | 443 (-50.71%) | 0.29% | 1.8% | 5.48% |
| 2024-03-08 | 24.05 (-1.43%) | 3793 | -104 | 1 | -9 | 0 | 0.03% | 10.41 (-0.28) | 899 (5.53%) | 0.59% | 2.26% | 5.38% |
| 2024-03-07 | 24.4 (-0.61%) | 3897 | -1 | 10 | 0 | 0 | 0.26% | 10.69 (-0.01) | 852 (185.34%) | 0.56% | 1.9% | 4.89% |
| 2024-03-06 | 24.55 (-0.2%) | 3898 | -4 | 10 | 0 | 0 | 0.26% | 10.7 (-0.01) | 298 (17.81%) | 0.2% | 1.55% | 4.45% |
| 2024-03-05 | 24.6 (0.0%) | 3902 | 5 | 10 | 0 | 0 | 0.26% | 10.71 (0.02) | 253 (-77.96%) | 0.17% | 1.55% | 4.33% |
| 2024-03-04 | 24.6 (-1.01%) | 3897 | 22 | 10 | 0 | 0 | 0.26% | 10.69 (0.06) | 1150 (226.31%) | 0.75% | 1.63% | 4.27% |
| 2024-03-01 | 24.85 (-0.6%) | 3875 | -1 | 10 | -13 | 0 | 0.26% | 10.63 (-0.01) | 352 (9.94%) | 0.23% | 1.04% | 3.92% |
| 2024-02-29 | 25.0 (1.01%) | 3876 | -3 | 23 | 13 | 0 | 0.59% | 10.64 (0.0) | 320 (7.31%) | 0.21% | 1.02% | 3.78% |
| 2024-02-27 | 24.75 (-0.8%) | 3879 | -32 | 10 | 0 | 0 | 0.26% | 10.64 (-0.09) | 298 (-20.07%) | 0.2% | 1.0% | 3.69% |
| 2024-02-26 | 24.95 (0.0%) | 3911 | 4 | 10 | 0 | 0 | 0.26% | 10.73 (0.01) | 374 (49.78%) | 0.24% | 1.2% | 3.66% |
| 2024-02-23 | 24.95 (-0.2%) | 3907 | -28 | 10 | 0 | 0 | 0.26% | 10.72 (-0.08) | 249 (-21.46%) | 0.16% | 1.18% | 3.64% |
| 2024-02-22 | 25.0 (-0.2%) | 3935 | -20 | 10 | 0 | 0 | 0.25% | 10.8 (-0.05) | 317 (13.2%) | 0.21% | 1.19% | 3.76% |
| 2024-02-21 | 25.05 (-0.79%) | 3955 | -45 | 10 | 0 | 0 | 0.25% | 10.85 (-0.13) | 280 (-54.03%) | 0.18% | 1.19% | 3.64% |
| 2024-02-20 | 25.25 (1.0%) | 4000 | -2 | 10 | -120 | 0 | 0.25% | 10.98 (0.0) | 611 (77.85%) | 0.4% | 1.18% | 3.65% |
| 2024-02-19 | 25.0 (0.2%) | 4002 | 7 | 130 | -1 | 0 | 3.25% | 10.98 (0.02) | 343 (30.65%) | 0.22% | 0.92% | 3.36% |
| 2024-02-16 | 24.95 (0.0%) | 3995 | -27 | 131 | -6 | 0 | 3.28% | 10.96 (-0.08) | 262 (-18.36%) | 0.17% | 0.87% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.95 (-0.2%) | 4022 | 15 | 137 | 0 | 0 | 3.41% | 11.04 (0.04) | 322 (23.52%) | 0.21% | 0.89% | 3.18% |
| 2024-02-05 | 25.0 (-0.4%) | 4007 | 6 | 137 | 0 | 0 | 3.42% | 11.0 (0.02) | 260 (17.05%) | 0.17% | 0.77% | 3.12% |
| 2024-02-02 | 25.1 (0.0%) | 4001 | -16 | 137 | -1 | 0 | 3.42% | 10.98 (-0.04) | 222 (-14.94%) | 0.15% | 0.72% | 3.08% |
| 2024-02-01 | 25.1 (1.41%) | 4017 | 0 | 138 | 1 | 0 | 3.44% | 11.02 (0.0) | 261 (-12.1%) | 0.17% | 0.65% | 3.12% |
| 2024-01-31 | 24.75 (-0.6%) | 4017 | -99 | 137 | 0 | 0 | 3.41% | 11.02 (-0.27) | 297 (118.05%) | 0.19% | 0.58% | 3.15% |
| 2024-01-30 | 24.9 (0.61%) | 4116 | -20 | 137 | 0 | 0 | 3.33% | 11.29 (-0.06) | 136 (-25.46%) | 0.09% | 0.79% | 3.13% |
| 2024-01-29 | 24.75 (-0.2%) | 4136 | -39 | 137 | 0 | 0 | 3.31% | 11.35 (-0.11) | 183 (64.4%) | 0.12% | 0.8% | 3.15% |
| 2024-01-26 | 24.8 (-0.2%) | 4175 | -1 | 137 | 0 | 0 | 3.28% | 11.46 (0.0) | 111 (-31.77%) | 0.07% | 0.8% | 3.19% |
| 2024-01-25 | 24.85 (0.4%) | 4176 | 5 | 137 | 0 | 0 | 3.28% | 11.46 (0.01) | 163 (-73.57%) | 0.11% | 0.89% | 3.28% |
| 2024-01-24 | 24.75 (-0.8%) | 4171 | -384 | 137 | -1 | 0 | 3.28% | 11.45 (-1.05) | 618 (342.29%) | 0.4% | 1.01% | 3.44% |
| 2024-01-23 | 24.95 (0.0%) | 4555 | -44 | 138 | 0 | 0 | 3.03% | 12.5 (-0.12) | 139 (-23.54%) | 0.09% | 0.88% | 3.19% |
| 2024-01-22 | 24.95 (-0.4%) | 4599 | -133 | 138 | 0 | 0 | 3.0% | 12.62 (-0.37) | 182 (-30.25%) | 0.12% | 0.88% | 3.26% |
| 2024-01-19 | 25.05 (1.42%) | 4732 | -108 | 138 | 2 | 0 | 2.92% | 12.99 (-0.29) | 262 (-22.34%) | 0.17% | 0.96% | 3.25% |
| 2024-01-18 | 24.7 (-0.2%) | 4840 | -169 | 136 | 0 | 0 | 2.81% | 13.28 (-0.47) | 337 (-20.49%) | 0.22% | 0.89% | 3.18% |
| 2024-01-17 | 24.75 (-1.59%) | 5009 | -89 | 136 | 0 | 0 | 2.72% | 13.75 (-0.24) | 424 (192.15%) | 0.28% | 0.81% | 3.07% |
| 2024-01-16 | 25.15 (-0.98%) | 5098 | 4 | 136 | 0 | 0 | 2.67% | 13.99 (0.01) | 145 (-51.45%) | 0.1% | 0.61% | 3.06% |
| 2024-01-15 | 25.4 (0.59%) | 5094 | -1 | 136 | -1 | 0 | 2.67% | 13.98 (0.0) | 299 (92.33%) | 0.2% | 0.67% | 3.21% |
| 2024-01-12 | 25.25 (0.4%) | 5095 | -24 | 137 | 0 | 0 | 2.69% | 13.98 (-0.07) | 155 (-29.03%) | 0.1% | 0.61% | 3.16% |
| 2024-01-11 | 25.15 (1.0%) | 5119 | -25 | 137 | 0 | 0 | 2.68% | 14.05 (-0.07) | 219 (100.36%) | 0.14% | 0.69% | 3.35% |
| 2024-01-10 | 24.9 (0.2%) | 5144 | -14 | 137 | 0 | 0 | 2.66% | 14.12 (-0.03) | 109 (-53.99%) | 0.07% | 0.75% | 3.48% |
| 2024-01-09 | 24.85 (-0.6%) | 5158 | 1 | 137 | 0 | 0 | 2.66% | 14.15 (0.0) | 237 (16.73%) | 0.16% | 0.85% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 25.0 (0.2%) | 5157 | -24 | 137 | 0 | 0 | 2.66% | 14.15 (-0.07) | 203 (-27.77%) | 0.13% | 0.8% | 3.55% |
| 2024-01-05 | 24.95 (0.4%) | 5181 | -9 | 137 | 0 | 0 | 2.64% | 14.22 (-0.02) | 282 (-8.25%) | 0.18% | 0.83% | 3.51% |
| 2024-01-04 | 24.85 (-1.19%) | 5190 | -16 | 137 | 0 | 0 | 2.64% | 14.24 (-0.05) | 307 (16.38%) | 0.2% | 0.81% | 3.52% |
| 2024-01-03 | 25.15 (0.2%) | 5206 | 6 | 137 | 0 | 0 | 2.63% | 14.29 (0.02) | 264 (56.4%) | 0.17% | 0.88% | 3.47% |
| 2024-01-02 | 25.1 (0.0%) | 5200 | -2 | 137 | 0 | 0 | 2.63% | 14.27 (0.0) | 168 (-32.51%) | 0.11% | 0.85% | 3.66% |
| 2023-12-29 | 25.1 (-0.79%) | 5202 | 1 | 137 | 0 | 0 | 2.63% | 14.27 (0.0) | 250 (3.91%) | 0.16% | 0.9% | 3.87% |
| 2023-12-28 | 25.3 (-0.78%) | 5201 | -9 | 137 | 0 | 0 | 2.63% | 14.27 (-0.03) | 240 (-42.13%) | 0.16% | 0.85% | 3.94% |
| 2023-12-27 | 25.5 (0.99%) | 5210 | -15 | 137 | 0 | 0 | 2.63% | 14.3 (-0.04) | 416 (82.99%) | 0.27% | 0.79% | 4.02% |
| 2023-12-26 | 25.25 (1.41%) | 5225 | -11 | 137 | 0 | 0 | 2.62% | 14.34 (-0.03) | 227 (-6.32%) | 0.15% | 0.63% | 4.16% |
| 2023-12-25 | 24.9 (-0.6%) | 5236 | -49 | 137 | 0 | 0 | 2.62% | 14.37 (-0.13) | 242 (44.35%) | 0.16% | 0.75% | 4.58% |
| 2023-12-22 | 25.05 (-0.4%) | 5285 | 2 | 137 | 0 | 0 | 2.59% | 14.5 (0.0) | 168 (7.05%) | 0.11% | 0.84% | 4.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.8 (0.24%) | 2389 | -100 | 28 | 0 | 1.17% | 6.5 (-0.27) | 888 (-60.06%) |
| 2024-12-13 | 20.75 (-5.47%) | 2489 | -387 | 28 | 0 | 1.12% | 6.77 (-1.05) | 2225 (190.59%) |
| 2024-12-06 | 21.95 (-0.45%) | 2876 | -5 | 28 | 0 | 0.97% | 7.82 (-0.02) | 765 (-43.21%) |
| 2024-11-29 | 22.05 (-1.34%) | 2881 | -196 | 28 | -11 | 0.97% | 7.84 (-0.53) | 1348 (68.19%) |
| 2024-11-22 | 22.35 (0.9%) | 3077 | -46 | 39 | 11 | 1.27% | 8.37 (-0.12) | 801 (-76.72%) |
| 2024-11-15 | 22.15 (-7.13%) | 3123 | -272 | 28 | 22 | 0.9% | 8.49 (-0.74) | 3442 (295.08%) |
| 2024-11-08 | 23.85 (-1.04%) | 3395 | 16 | 6 | 0 | 0.18% | 9.23 (0.04) | 871 (41.96%) |
| 2024-11-01 | 24.1 (-0.62%) | 3379 | 39 | 6 | 0 | 0.18% | 9.19 (0.11) | 613 (-24.35%) |
| 2024-10-25 | 24.25 (-2.22%) | 3340 | 31 | 6 | 0 | 0.18% | 9.08 (0.08) | 811 (-62.83%) |
| 2024-10-18 | 24.8 (0.61%) | 3309 | 32 | 6 | 0 | 0.18% | 9.0 (0.09) | 2183 (24.61%) |
| 2024-10-11 | 24.65 (1.23%) | 3277 | 99 | 6 | 0 | 0.18% | 8.91 (0.27) | 1752 (61.55%) |
| 2024-10-04 | 24.35 (-0.61%) | 3178 | -164 | 6 | 0 | 0.19% | 8.64 (-0.45) | 1084 (-50.04%) |
| 2024-09-27 | 24.5 (-2.97%) | 3342 | -189 | 6 | 0 | 0.18% | 9.09 (-0.51) | 2170 (47.78%) |
| 2024-09-20 | 25.25 (3.48%) | 3531 | -163 | 6 | 0 | 0.17% | 9.6 (-0.45) | 1469 (10.39%) |
| 2024-09-13 | 24.4 (0.21%) | 3694 | -35 | 6 | 0 | 0.16% | 10.05 (-0.09) | 1330 (-44.41%) |
| 2024-09-06 | 24.35 (-3.94%) | 3729 | -14 | 6 | 6 | 0.16% | 10.14 (-0.04) | 2393 (-54.6%) |
| 2024-08-30 | 25.35 (3.89%) | 3743 | 351 | 0 | -7 | 0.0% | 10.18 (0.95) | 5272 (210.19%) |
| 2024-08-23 | 24.4 (3.39%) | 3392 | 172 | 7 | 0 | 0.21% | 9.23 (0.47) | 1699 (-15.03%) |
| 2024-08-16 | 23.6 (-0.42%) | 3220 | -2 | 7 | -1 | 0.22% | 8.76 (0.0) | 2000 (-51.54%) |
| 2024-08-09 | 23.7 (-7.42%) | 3222 | -358 | 8 | -18 | 0.25% | 8.76 (-0.98) | 4128 (106.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 25.6 (-2.29%) | 3580 | -140 | 26 | -1 | 0.73% | 9.74 (-0.38) | 2003 (-18.24%) |
| 2024-07-26 | 26.2 (1.95%) | 3720 | 64 | 27 | 21 | 0.73% | 10.12 (0.18) | 2451 (-54.57%) |
| 2024-07-19 | 25.7 (-1.15%) | 3656 | 34 | 6 | 6 | 0.16% | 9.94 (0.09) | 5395 (95.51%) |
| 2024-07-12 | 26.0 (1.76%) | 3622 | 79 | 0 | -2 | 0.0% | 9.85 (0.21) | 2759 (79.22%) |
| 2024-07-05 | 25.55 (0.99%) | 3543 | 13 | 2 | -1 | 0.06% | 9.64 (0.04) | 1539 (31.48%) |
| 2024-06-28 | 25.3 (-0.78%) | 3530 | 28 | 3 | 2 | 0.08% | 9.6 (0.07) | 1171 (-14.66%) |
| 2024-06-21 | 25.5 (0.2%) | 3502 | -93 | 1 | 0 | 0.03% | 9.53 (-0.25) | 1372 (-46.53%) |
| 2024-06-14 | 25.45 (-3.05%) | 3595 | -216 | 1 | 0 | 0.03% | 9.78 (-0.59) | 2566 (-12.81%) |
| 2024-06-07 | 26.25 (0.57%) | 3811 | 15 | 1 | -1 | 0.03% | 10.37 (0.04) | 2943 (77.38%) |
| 2024-05-31 | 26.1 (2.15%) | 3796 | -47 | 2 | -50 | 0.05% | 10.33 (-0.13) | 1659 (-68.46%) |
| 2024-05-24 | 25.55 (-1.73%) | 3843 | -109 | 52 | 2 | 1.35% | 10.46 (-0.29) | 5261 (101.14%) |
| 2024-05-17 | 26.0 (2.77%) | 3952 | -115 | 50 | 0 | 1.27% | 10.75 (-0.32) | 2615 (-7.19%) |
| 2024-05-10 | 25.3 (-2.5%) | 4067 | 110 | 50 | -6 | 1.23% | 11.07 (0.3) | 2818 (-82.96%) |
| 2024-05-03 | 25.95 (0.0%) | 3957 | 200 | 56 | 55 | 1.42% | 10.77 (0.55) | 16540 (227.17%) |
| 2024-04-26 | 25.95 (8.81%) | 3757 | -182 | 1 | -1 | 0.03% | 10.22 (-0.5) | 5055 (115.19%) |
| 2024-04-19 | 23.85 (-4.02%) | 3939 | -202 | 2 | 2 | 0.05% | 10.72 (-0.55) | 2349 (-20.08%) |
| 2024-04-12 | 24.85 (2.05%) | 4141 | 62 | 0 | 0 | 0.0% | 11.27 (0.08) | 2939 (168.57%) |
| 2024-04-03 | 24.35 (-1.02%) | 4079 | 263 | 0 | 0 | 0.0% | 11.19 (0.72) | 1094 (-37.02%) |
| 2024-03-29 | 24.6 (2.5%) | 3816 | 193 | 0 | 0 | 0.0% | 10.47 (0.53) | 1738 (-5.89%) |
| 2024-03-22 | 24.0 (-0.62%) | 3623 | -76 | 0 | -2 | 0.0% | 9.94 (-0.21) | 1846 (-17.39%) |
| 2024-03-15 | 24.15 (0.42%) | 3699 | -94 | 2 | 1 | 0.05% | 10.15 (-0.26) | 2235 (-35.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.05 (-3.22%) | 3793 | -82 | 1 | -9 | 0.03% | 10.41 (-0.22) | 3455 (156.63%) |
| 2024-03-01 | 24.85 (-0.4%) | 3875 | -32 | 10 | 0 | 0.26% | 10.63 (-0.09) | 1346 (-25.33%) |
| 2024-02-23 | 24.95 (0.0%) | 3907 | -88 | 10 | -121 | 0.26% | 10.72 (-0.24) | 1803 (208.2%) |
| 2024-02-16 | 24.95 (-0.2%) | 3995 | -12 | 131 | -6 | 3.28% | 10.96 (-0.04) | 585 (124.37%) |
| 2024-02-05 | 25.0 (-0.4%) | 4007 | 6 | 137 | 0 | 3.42% | 11.0 (0.02) | 260 (-76.35%) |
| 2024-02-02 | 25.1 (1.21%) | 4001 | -174 | 137 | 0 | 3.42% | 10.98 (-0.48) | 1102 (-9.34%) |
| 2024-01-26 | 24.8 (-1.0%) | 4175 | -557 | 137 | -1 | 3.28% | 11.46 (-1.53) | 1216 (-17.22%) |
| 2024-01-19 | 25.05 (-0.79%) | 4732 | -363 | 138 | 1 | 2.92% | 12.99 (-0.99) | 1468 (58.63%) |
| 2024-01-12 | 25.25 (1.2%) | 5095 | -86 | 137 | 0 | 2.69% | 13.98 (-0.24) | 926 (-9.46%) |
| 2024-01-05 | 24.95 (-0.6%) | 5181 | -21 | 137 | 0 | 2.64% | 14.22 (-0.05) | 1022 (-25.77%) |
| 2023-12-29 | 25.1 (0.2%) | 5202 | -83 | 137 | 0 | 2.63% | 14.27 (-0.23) | 1377 (7.6%) |
| 2023-12-22 | 25.05 (-1.18%) | 5285 | -125 | 137 | 0 | 2.59% | 14.5 (-0.76) | 1280 (-17.26%) |
| 2023-12-15 | 25.35 (-1.17%) | 5410 | -113 | 137 | 103 | 2.53% | 15.26 (-0.32) | 1547 (-9.89%) |
| 2023-12-08 | 25.65 (-2.47%) | 5523 | -149 | 34 | 4 | 0.62% | 15.58 (-0.42) | 1717 (-44.3%) |
| 2023-12-01 | 26.3 (2.94%) | 5672 | 148 | 30 | 5 | 0.53% | 16.0 (0.41) | 3083 (33.15%) |
| 2023-11-24 | 25.55 (2.61%) | 5524 | 413 | 25 | 7 | 0.45% | 15.59 (1.17) | 2316 (105.29%) |
| 2023-11-17 | 24.9 (1.84%) | 5111 | 63 | 18 | 5 | 0.35% | 14.42 (0.17) | 1128 (-42.45%) |
| 2023-11-10 | 24.45 (1.24%) | 5048 | 14 | 13 | 1 | 0.26% | 14.25 (0.04) | 1960 (22.89%) |
| 2023-11-03 | 24.15 (-0.21%) | 5034 | 4 | 12 | -14 | 0.24% | 14.21 (0.01) | 1595 (-16.98%) |
| 2023-10-27 | 24.2 (0.83%) | 5030 | 128 | 26 | -7 | 0.52% | 14.2 (-0.92) | 1921 (-34.56%) |
| 2023-10-20 | 24.0 (-3.23%) | 4902 | -742 | 33 | -107 | 0.67% | 15.12 (-2.29) | 2936 (117.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 24.8 (-4.43%) | 5644 | 11 | 140 | -278 | 2.48% | 17.41 (0.03) | 1350 (-65.25%) |
| 2023-10-06 | 25.95 (0.58%) | 5633 | 126 | 418 | -588 | 7.42% | 17.38 (-1.34) | 3886 (14.09%) |
| 2023-09-28 | 25.8 (-8.35%) | 5507 | -104 | 1006 | 639 | 18.27% | 18.72 (-0.36) | 3406 (67.91%) |
| 2023-09-22 | 28.15 (-6.17%) | 5611 | 89 | 367 | -4 | 6.54% | 19.08 (0.31) | 2028 (8.11%) |
| 2023-09-15 | 30.0 (4.71%) | 5522 | -609 | 371 | 237 | 6.72% | 18.77 (-2.08) | 1876 (-66.73%) |
| 2023-09-08 | 28.65 (-13.7%) | 6131 | -30 | 134 | 134 | 2.19% | 20.85 (-0.1) | 5641 (23.12%) |
| 2023-09-01 | 33.2 (0.61%) | 6161 | -1456 | 0 | -122 | 0.0% | 20.95 (-4.95) | 4581 (123.38%) |
| 2023-08-25 | 33.0 (0.76%) | 7617 | -2 | 122 | -160 | 1.6% | 25.9 (-0.01) | 2051 (-62.03%) |
| 2023-08-18 | 32.75 (0.0%) | 7619 | -908 | 282 | -6 | 3.7% | 25.91 (-3.27) | 5401 (-5.18%) |
| 2023-08-11 | 32.75 (0.92%) | 8527 | -1157 | 288 | 259 | 3.38% | 29.18 (-3.96) | 5696 (26.13%) |
| 2023-08-04 | 32.45 (-0.76%) | 9684 | -179 | 29 | -19 | 0.3% | 33.14 (-0.61) | 4516 (-36.1%) |
| 2023-07-28 | 32.7 (-4.94%) | 9863 | -918 | 48 | 0 | 0.49% | 33.75 (-3.14) | 7068 (-2.07%) |
| 2023-07-21 | 34.4 (-2.82%) | 10781 | -521 | 48 | 10 | 0.45% | 36.89 (-1.79) | 7217 (-53.12%) |
| 2023-07-14 | 35.4 (1.14%) | 11302 | -736 | 38 | -109 | 0.34% | 38.68 (-3.14) | 15396 (-81.32%) |
| 2023-07-07 | 35.0 (-12.17%) | 12038 | 5964 | 147 | -638 | 1.22% | 41.82 (20.72) | 82407 (91.82%) |
| 2023-06-30 | 39.85 (9.78%) | 6074 | -2062 | 785 | 668 | 12.92% | 21.1 (-7.17) | 42961 (910.33%) |
| 2023-06-21 | 36.3 (3.86%) | 8136 | -3 | 117 | -28 | 1.44% | 28.27 (-0.01) | 4252 (-5.36%) |
| 2023-06-16 | 34.95 (-0.99%) | 8139 | 163 | 145 | -1323 | 1.78% | 28.28 (0.57) | 4492 (-51.08%) |
| 2023-06-09 | 35.3 (-1.81%) | 7976 | -790 | 1468 | -11 | 18.41% | 27.71 (-2.75) | 9184 (47.2%) |
| 2023-06-02 | 35.95 (-2.04%) | 8766 | 726 | 1479 | -17 | 16.87% | 30.46 (2.53) | 6239 (-14.07%) |
| 2023-05-26 | 36.7 (2.09%) | 8040 | -181 | 1496 | 3 | 18.61% | 27.93 (-0.63) | 7261 (25.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 35.95 (4.96%) | 8221 | 153 | 1493 | 4 | 18.16% | 28.56 (0.53) | 5799 (66.14%) |
| 2023-05-12 | 34.25 (1.03%) | 8068 | 73 | 1489 | 55 | 18.46% | 28.03 (0.19) | 3490 (7.78%) |
| 2023-05-05 | 33.9 (-0.15%) | 7995 | -51 | 1434 | 660 | 17.94% | 27.84 (-0.18) | 3238 (-37.0%) |
| 2023-04-28 | 33.95 (6.93%) | 8046 | 366 | 774 | 341 | 9.62% | 28.02 (1.28) | 5140 (-9.8%) |
| 2023-04-21 | 31.75 (-6.48%) | 7680 | -378 | 433 | 29 | 5.64% | 26.74 (-1.32) | 5699 (-59.37%) |
| 2023-04-14 | 33.95 (-9.71%) | 8058 | 756 | 404 | 404 | 5.01% | 28.06 (0.85) | 14025 (488.92%) |
| 2023-04-07 | 37.6 (1.48%) | 7302 | 288 | 0 | -98 | 0.0% | 27.21 (0.86) | 2381 (-72.42%) |
| 2023-03-31 | 37.05 (1.65%) | 7014 | 234 | 98 | -1341 | 1.4% | 26.35 (-0.66) | 8634 (-45.09%) |
| 2023-03-24 | 36.45 (-1.09%) | 6780 | -303 | 1439 | -1170 | 21.22% | 27.01 (-1.39) | 15723 (-32.13%) |
| 2023-03-17 | 36.85 (10.16%) | 7083 | 1383 | 2609 | 1663 | 36.83% | 28.4 (5.54) | 23165 (147.94%) |
| 2023-03-10 | 33.45 (0.6%) | 5700 | 410 | 946 | -336 | 16.6% | 22.86 (1.65) | 9343 (49.62%) |
| 2023-03-03 | 33.25 (0.61%) | 5290 | -287 | 1282 | -83 | 24.23% | 21.21 (-1.15) | 6244 (-36.74%) |
| 2023-02-24 | 33.05 (0.61%) | 5577 | -296 | 1365 | -226 | 24.48% | 22.36 (-1.19) | 9871 (-5.98%) |
| 2023-02-17 | 32.85 (-1.79%) | 5873 | -509 | 1591 | -290 | 27.09% | 23.55 (-2.04) | 10499 (-35.9%) |
| 2023-02-10 | 33.45 (6.36%) | 6382 | 1266 | 1881 | -1 | 29.47% | 25.59 (5.07) | 16381 (-21.27%) |
| 2023-02-03 | 31.45 (11.92%) | 5116 | 440 | 1882 | 757 | 36.79% | 20.52 (1.77) | 20808 (469.54%) |
| 2023-01-17 | 28.1 (1.08%) | 4676 | -145 | 1125 | -79 | 24.06% | 18.75 (-0.58) | 3653 (-58.33%) |
| 2023-01-13 | 27.8 (1.09%) | 4821 | 723 | 1204 | 8 | 24.97% | 19.33 (2.24) | 8767 (31.98%) |
| 2023-01-06 | 27.5 (-0.18%) | 4098 | -376 | 1196 | -61 | 29.18% | 17.09 (-1.57) | 6643 (-36.26%) |
| 2022-12-30 | 27.55 (-3.5%) | 4474 | 124 | 1257 | -256 | 28.1% | 18.66 (0.52) | 10423 (-66.08%) |
| 2022-12-23 | 28.55 (4.96%) | 4350 | 1216 | 1513 | -217 | 34.78% | 18.14 (5.07) | 30730 (45.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.2 (4.62%) | 3134 | 16 | 1730 | 749 | 55.2% | 13.07 (-0.07) | 21140 (593.19%) |
| 2022-12-09 | 26.0 (1.17%) | 3118 | 122 | 981 | -405 | 31.46% | 13.14 (0.52) | 3049 (0.39%) |
| 2022-12-02 | 25.7 (-1.53%) | 2996 | 188 | 1386 | -55 | 46.26% | 12.62 (0.79) | 3037 (-23.01%) |
| 2022-11-25 | 26.1 (2.15%) | 2808 | 63 | 1441 | 406 | 51.32% | 11.83 (0.26) | 3945 (54.37%) |
| 2022-11-18 | 25.55 (0.59%) | 2745 | -142 | 1035 | -125 | 37.7% | 11.57 (-0.59) | 2556 (-56.84%) |
| 2022-11-11 | 25.4 (-0.78%) | 2887 | -1053 | 1160 | 313 | 40.18% | 12.16 (-4.44) | 5922 (-42.43%) |
| 2022-11-04 | 25.6 (14.03%) | 3940 | 485 | 847 | 234 | 21.5% | 16.6 (2.04) | 10288 (569.99%) |
| 2022-10-28 | 22.45 (-1.32%) | 3455 | -92 | 613 | -123 | 17.74% | 14.56 (-0.39) | 1535 (-44.72%) |
| 2022-10-21 | 22.75 (-0.22%) | 3547 | 2 | 736 | -290 | 20.75% | 14.95 (0.01) | 2777 (-51.44%) |
| 2022-10-14 | 22.8 (-9.16%) | 3545 | -639 | 1026 | -587 | 28.94% | 14.94 (-2.69) | 5720 (-57.84%) |
| 2022-10-07 | 25.1 (-1.18%) | 4184 | 693 | 1613 | 753 | 38.55% | 17.63 (2.92) | 13568 (74.26%) |
| 2022-09-30 | 25.4 (-2.87%) | 3491 | -357 | 860 | -304 | 24.63% | 14.71 (-1.5) | 7786 (-33.59%) |
| 2022-09-23 | 26.15 (1.16%) | 3848 | 2383 | 1164 | 952 | 30.25% | 16.21 (10.04) | 11724 (98.09%) |
| 2022-09-16 | 25.85 (6.38%) | 1465 | 642 | 212 | 6 | 14.47% | 6.17 (2.7) | 5918 (345.09%) |
| 2022-09-08 | 24.3 (0.0%) | 823 | -70 | 206 | 22 | 25.03% | 3.47 (-0.29) | 1329 (-65.7%) |
| 2022-09-02 | 24.3 (1.67%) | 893 | 59 | 184 | 36 | 20.6% | 3.76 (0.25) | 3877 (59.16%) |
| 2022-08-26 | 23.9 (3.91%) | 834 | -139 | 148 | 10 | 17.75% | 3.51 (-0.59) | 2435 (158.8%) |
| 2022-08-19 | 23.0 (0.22%) | 973 | 48 | 138 | 5 | 14.18% | 4.1 (0.2) | 941 (9.52%) |
| 2022-08-12 | 22.95 (1.1%) | 925 | -4 | 133 | 0 | 14.38% | 3.9 (-0.01) | 859 (18.34%) |
| 2022-08-05 | 22.7 (-0.22%) | 929 | -5 | 133 | 15 | 14.32% | 3.91 (-0.03) | 726 (37.02%) |
| 2022-07-29 | 22.75 (-0.22%) | 934 | -23 | 118 | 10 | 12.63% | 3.94 (-0.09) | 530 (-22.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.8 (1.79%) | 957 | 7 | 108 | 20 | 11.29% | 4.03 (0.03) | 684 (-32.51%) |
| 2022-07-15 | 22.4 (-1.54%) | 950 | -120 | 88 | 0 | 9.26% | 4.0 (-0.51) | 1013 (-21.0%) |
| 2022-07-08 | 22.75 (-0.87%) | 1070 | 51 | 88 | 88 | 8.22% | 4.51 (0.22) | 1283 (-0.78%) |
| 2022-07-01 | 22.95 (-3.16%) | 1019 | 52 | 0 | -103 | 0.0% | 4.29 (0.22) | 1293 (50.17%) |
| 2022-06-24 | 23.7 (1.28%) | 967 | 5 | 103 | -8 | 10.65% | 4.07 (0.02) | 861 (-7.09%) |
| 2022-06-17 | 23.4 (-2.3%) | 962 | -73 | 111 | -10 | 11.54% | 4.05 (-0.31) | 927 (-48.57%) |
| 2022-06-10 | 23.95 (2.79%) | 1035 | 7 | 121 | -28 | 11.69% | 4.36 (0.03) | 1802 (303.64%) |
| 2022-06-02 | 23.3 (1.08%) | 1028 | -42 | 149 | 0 | 14.49% | 4.33 (-0.18) | 446 (-7.13%) |
| 2022-05-27 | 23.05 (-1.07%) | 1070 | -11 | 149 | -17 | 13.93% | 4.51 (-0.04) | 480 (-64.11%) |
| 2022-05-20 | 23.3 (2.19%) | 1081 | 67 | 166 | -9 | 15.36% | 4.55 (0.28) | 1339 (3.43%) |
| 2022-05-13 | 22.8 (0.22%) | 1014 | -221 | 175 | -11 | 17.26% | 4.27 (-0.93) | 1295 (-29.71%) |
| 2022-05-06 | 22.75 (-3.4%) | 1235 | -132 | 186 | 4 | 15.06% | 5.2 (-0.56) | 1843 (-67.57%) |
| 2022-04-29 | 23.55 (-7.28%) | 1367 | -60 | 182 | 47 | 13.31% | 5.76 (-0.25) | 5683 (-59.22%) |
| 2022-04-22 | 25.4 (8.09%) | 1427 | 754 | 135 | 135 | 9.46% | 6.01 (3.17) | 13938 (986.14%) |
| 2022-04-15 | 23.5 (2.62%) | 673 | -45 | 0 | 0 | 0.0% | 2.84 (-0.19) | 1283 (381.97%) |
| 2022-04-08 | 22.9 (0.0%) | 718 | -17 | 0 | 0 | 0.0% | 3.03 (-0.07) | 266 (-66.88%) |
| 2022-04-01 | 22.9 (1.33%) | 735 | -109 | 0 | 0 | 0.0% | 3.1 (-0.46) | 803 (83.27%) |
| 2022-03-25 | 22.6 (0.44%) | 844 | 0 | 0 | -14 | 0.0% | 3.56 (0.0) | 438 (-23.03%) |
| 2022-03-18 | 22.5 (-0.66%) | 844 | -12 | 14 | -7 | 1.66% | 3.56 (-0.05) | 569 (-36.34%) |
| 2022-03-11 | 22.65 (-1.09%) | 856 | -63 | 21 | -10 | 2.45% | 3.61 (-0.26) | 895 (53.24%) |
| 2022-03-04 | 22.9 (0.22%) | 919 | -77 | 31 | 0 | 3.37% | 3.87 (-0.33) | 584 (-33.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.85 (-1.51%) | 996 | 4 | 31 | 0 | 3.11% | 4.2 (0.02) | 883 (72.68%) |
| 2022-02-18 | 23.2 (0.22%) | 992 | 10 | 31 | 0 | 3.12% | 4.18 (0.04) | 511 (17.0%) |
| 2022-02-11 | 23.15 (0.87%) | 982 | -65 | 31 | 0 | 3.16% | 4.14 (-0.27) | 437 (6.7%) |
| 2022-01-26 | 22.95 (-0.65%) | 1047 | -13 | 31 | 0 | 2.96% | 4.41 (-0.06) | 410 (-71.61%) |
| 2022-01-21 | 23.1 (1.32%) | 1060 | -49 | 31 | 0 | 2.92% | 4.47 (-0.2) | 1444 (133.61%) |
| 2022-01-14 | 22.8 (-0.65%) | 1109 | -41 | 31 | -10 | 2.8% | 4.67 (-0.18) | 618 (-16.09%) |
| 2022-01-07 | 22.95 (-1.71%) | 1150 | -31 | 41 | 0 | 3.57% | 4.85 (-0.13) | 736 (73.73%) |
| 2021-12-30 | 23.35 (0.0%) | 1181 | 57 | 41 | -5 | 3.47% | 4.98 (0.24) | 424 (1.51%) |
| 2021-12-24 | 23.35 (-0.21%) | 1124 | -20 | 46 | -15 | 4.09% | 4.74 (-0.08) | 417 (-57.08%) |
| 2021-12-17 | 23.4 (0.86%) | 1144 | 3 | 61 | 0 | 5.33% | 4.82 (0.01) | 973 (99.69%) |
| 2021-12-10 | 23.2 (0.87%) | 1141 | 12 | 61 | 0 | 5.35% | 4.81 (0.05) | 487 (-0.42%) |
| 2021-12-03 | 23.0 (0.0%) | 1129 | -8 | 61 | 0 | 5.4% | 4.76 (-0.03) | 489 (-27.65%) |
| 2021-11-26 | 23.0 (-0.86%) | 1137 | -8 | 61 | 0 | 5.36% | 4.79 (-0.03) | 676 (-24.64%) |
| 2021-11-19 | 23.2 (2.88%) | 1145 | 1145 | 61 | 61 | 5.33% | 4.82 (0) | 898 (-6.64%) |
| 2021-11-13 | 22.55 (-6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 961 (-35.74%) |
| 2021-11-06 | 24.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1496 (82.09%) |
| 2021-10-30 | 23.0 (0.0%) | 0 | -1229 | 0 | -73 | 0 | N/A (0) | 822 (37.54%) |
| 2021-10-22 | 23.0 (0.66%) | 1229 | 6 | 73 | 7 | 5.94% | 5.18 (0.03) | 597 (9.58%) |
| 2021-10-15 | 22.85 (-2.14%) | 1223 | -97 | 66 | 7 | 5.4% | 5.15 (-0.41) | 545 (-25.85%) |
| 2021-10-08 | 23.35 (-0.21%) | 1320 | -19 | 59 | 0 | 4.47% | 5.56 (-0.08) | 735 (-59.5%) |
| 2021-10-01 | 23.4 (1.74%) | 1339 | -5 | 59 | 10 | 4.41% | 5.64 (-0.02) | 1816 (42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.0 (4.31%) | 1344 | 5 | 49 | 0 | 3.65% | 5.66 (0.02) | 1274 (196.64%) |
| 2021-09-17 | 22.05 (-0.45%) | 1339 | 10 | 49 | 0 | 3.66% | 5.64 (0.04) | 429 (-17.72%) |
| 2021-09-10 | 22.15 (-1.77%) | 1329 | -53 | 49 | 0 | 3.69% | 5.6 (-0.22) | 522 (2.62%) |
| 2021-09-03 | 22.55 (-1.31%) | 1382 | -8 | 49 | 0 | 3.55% | 5.82 (-0.04) | 508 (-20.2%) |
| 2021-08-27 | 22.85 (3.63%) | 1390 | -16 | 49 | 0 | 3.53% | 5.86 (-0.06) | 637 (-28.27%) |
| 2021-08-20 | 22.05 (-4.55%) | 1406 | -75 | 49 | 0 | 3.49% | 5.92 (-0.32) | 889 (65.72%) |
| 2021-08-13 | 23.1 (-3.75%) | 1481 | -89 | 49 | -10 | 3.31% | 6.24 (-0.38) | 536 (45.07%) |
| 2021-08-06 | 24.0 (1.27%) | 1570 | -21 | 59 | 0 | 3.76% | 6.62 (-0.08) | 369 (-36.95%) |
| 2021-07-30 | 23.7 (-0.42%) | 1591 | -15 | 59 | 4 | 3.71% | 6.7 (-0.07) | 586 (-37.37%) |
| 2021-07-23 | 23.8 (-0.83%) | 1606 | -11 | 55 | 0 | 3.42% | 6.77 (-0.04) | 936 (-13.65%) |
| 2021-07-16 | 24.0 (-7.51%) | 1617 | -46 | 55 | 55 | 3.4% | 6.81 (-0.2) | 1084 (-8.52%) |
| 2021-07-09 | 25.95 (0.39%) | 1663 | 0 | 0 | -115 | 0.0% | 7.01 (0.0) | 1185 (52.73%) |
| 2021-07-02 | 25.85 (0.78%) | 1663 | -42 | 115 | -1 | 6.92% | 7.01 (-0.17) | 776 (26.93%) |
| 2021-06-25 | 25.65 (0.0%) | 1705 | -28 | 116 | 0 | 6.8% | 7.18 (-0.12) | 611 (8.85%) |
