- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 14.61 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -81 | 16.8 | 0 | 0.0 | 0 | 0.0 | 482 | 33.95 | 34.4 | 35.7 | 33.95 |
| 2024-07-18 | 14.75 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 22 | 16.79 | 0 | 0.0 | 0 | 0.0 | 131 | 34.25 | 33.8 | 34.4 | 33.6 |
| 2024-07-17 | 14.71 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 33.85 | 33.4 | 34.0 | 33.4 |
| 2024-07-16 | 14.68 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -39 | 27.27 | 0 | 0.0 | 0 | 0.0 | 143 | 33.15 | 33.5 | 33.6 | 33.15 |
| 2024-07-15 | 14.72 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -23 | 19.83 | 0 | 0.0 | 0 | 0.0 | 116 | 33.5 | 34.0 | 34.0 | 33.5 |
| 2024-07-12 | 14.76 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 40 | 32.26 | 0 | 0.0 | 0 | 0.0 | 124 | 33.9 | 33.5 | 34.2 | 33.5 |
| 2024-07-11 | 14.69 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 12 | 4.58 | 0 | 0.0 | 0 | 0.0 | 262 | 33.9 | 34.5 | 34.5 | 33.4 |
| 2024-07-10 | 14.66 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 57 | 30.65 | 0 | 0.0 | 0 | 0.0 | 186 | 34.6 | 34.65 | 35.0 | 34.6 |
| 2024-07-09 | 14.56 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -20 | 10.36 | 0 | 0.0 | 0 | 0.0 | 193 | 34.8 | 35.85 | 35.85 | 34.6 |
| 2024-07-08 | 14.6 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 36.1 | 35.9 | 36.1 | 35.65 |
| 2024-07-05 | 14.57 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -40 | 12.35 | 0 | 0.0 | 0 | 0.0 | 324 | 36.2 | 36.7 | 36.7 | 35.9 |
| 2024-07-04 | 14.63 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -86 | 19.82 | 0 | 0.0 | 0 | 0.0 | 434 | 36.8 | 37.0 | 37.3 | 36.55 |
| 2024-07-03 | 14.76 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 58 | 18.41 | 0 | 0.0 | 0 | 0.0 | 315 | 37.0 | 36.9 | 37.4 | 36.85 |
| 2024-07-02 | 14.66 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -60 | 16.85 | 0 | 0.0 | 0 | 0.0 | 356 | 36.8 | 37.05 | 37.3 | 36.35 |
| 2024-07-01 | 14.77 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -69 | 15.1 | 0 | 0.0 | 0 | 0.0 | 457 | 37.05 | 37.5 | 38.15 | 36.85 |
| 2024-06-28 | 14.86 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | 93 | 12.16 | 0 | 0.0 | 0 | 0.0 | 765 | 36.65 | 35.85 | 37.8 | 35.8 |
| 2024-06-27 | 14.68 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -12 | 4.18 | 0 | 0.0 | 0 | 0.0 | 287 | 35.65 | 35.6 | 35.85 | 35.35 |
| 2024-06-26 | 14.72 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 151 | 30.08 | 0 | 0.0 | 0 | 0.0 | 502 | 35.6 | 34.4 | 36.35 | 34.4 |
| 2024-06-25 | 14.46 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -13 | 8.39 | 0 | 0.0 | 0 | 0.0 | 155 | 34.4 | 34.5 | 34.5 | 33.75 |
| 2024-06-24 | 14.47 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -84 | 24.28 | 0 | 0.0 | 0 | 0.0 | 346 | 34.9 | 35.5 | 35.75 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 14.58 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -28 | 7.07 | 0 | 0.0 | 0 | 0.0 | 396 | 35.4 | 35.65 | 35.85 | 35.05 |
| 2024-06-20 | 14.62 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 43 | 16.29 | 0 | 0.0 | 0 | 0.0 | 264 | 35.4 | 35.1 | 35.7 | 35.1 |
| 2024-06-19 | 14.54 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -50 | 10.89 | 0 | 0.0 | 0 | 0.0 | 459 | 35.1 | 35.15 | 35.6 | 34.9 |
| 2024-06-18 | 14.62 (-0.25) | 0.0 (0.0) | 0.34 (0.0) | -164 | 28.57 | 0 | 0.0 | 0 | 0.0 | 574 | 35.2 | 36.05 | 36.25 | 34.8 |
| 2024-06-17 | 14.87 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | -7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 994 | 36.0 | 34.0 | 36.45 | 33.95 |
| 2024-06-14 | 14.85 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 62 | 18.79 | 0 | 0.0 | 0 | 0.0 | 330 | 34.05 | 33.5 | 34.05 | 33.35 |
| 2024-06-13 | 14.75 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 6 | 2.02 | 0 | 0.0 | 0 | 0.0 | 297 | 33.3 | 33.2 | 33.5 | 33.0 |
| 2024-06-12 | 14.73 (-0.25) | 0.0 (0.0) | 0.34 (0.0) | -153 | 43.59 | 0 | 0.0 | 0 | 0.0 | 351 | 32.9 | 34.0 | 34.0 | 32.8 |
| 2024-06-11 | 14.98 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -66 | 10.26 | 0 | 0.0 | 0 | 0.0 | 643 | 34.15 | 32.85 | 35.05 | 32.75 |
| 2024-06-07 | 15.08 (+0.2) | 0.0 (0.0) | 0.34 (0.0) | 112 | 44.44 | 0 | 0.0 | 0 | 0.0 | 252 | 32.85 | 32.15 | 32.85 | 32.1 |
| 2024-06-06 | 14.88 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 28 | 14.89 | 0 | 0.0 | 0 | 0.0 | 188 | 32.25 | 32.2 | 32.25 | 31.95 |
| 2024-06-05 | 14.84 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 24 | 18.75 | 0 | 0.0 | 0 | 0.0 | 128 | 32.15 | 32.2 | 32.35 | 31.9 |
| 2024-06-04 | 14.81 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 32.15 | 32.2 | 32.2 | 31.8 |
| 2024-06-03 | 14.88 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 67 | 39.88 | 0 | 0.0 | 0 | 0.0 | 168 | 32.2 | 31.95 | 32.25 | 31.75 |
| 2024-05-31 | 14.78 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 28 | 10.04 | 0 | 0.0 | 0 | 0.0 | 279 | 31.95 | 32.05 | 32.05 | 31.7 |
| 2024-05-30 | 14.73 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 31.85 | 31.5 | 31.85 | 31.35 |
| 2024-05-29 | 14.73 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 31.75 | 32.05 | 32.1 | 31.5 |
| 2024-05-28 | 14.73 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 24 | 16.44 | 0 | 0.0 | 0 | 0.0 | 146 | 31.9 | 31.75 | 32.25 | 31.5 |
| 2024-05-27 | 14.68 (+0.51) | 0.0 (0.0) | 0.34 (0.0) | -63 | 22.99 | 0 | 0.0 | 0 | 0.0 | 274 | 31.65 | 32.5 | 32.5 | 31.45 |
| 2024-05-24 | 14.17 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -30 | 16.67 | 0 | 0.0 | 0 | 0.0 | 180 | 32.4 | 32.55 | 32.55 | 32.05 |
| 2024-05-23 | 14.2 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -57 | 27.54 | 0 | 0.0 | 0 | 0.0 | 207 | 32.45 | 32.75 | 32.75 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 14.28 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 17 | 5.72 | 0 | 0.0 | 0 | 0.0 | 297 | 32.55 | 32.0 | 32.55 | 31.8 |
| 2024-05-21 | 14.25 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 31.9 | 31.9 | 31.9 | 31.4 |
| 2024-05-20 | 14.25 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 31.8 | 31.8 | 31.95 | 31.7 |
| 2024-05-17 | 14.25 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 77 | 42.08 | 0 | 0.0 | 0 | 0.0 | 183 | 31.75 | 31.55 | 32.2 | 31.4 |
| 2024-05-16 | 14.13 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 31.45 | 31.35 | 31.45 | 31.25 |
| 2024-05-15 | 14.13 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 16 | 12.9 | 0 | 0.0 | 0 | 0.0 | 124 | 31.4 | 31.0 | 31.45 | 30.95 |
| 2024-05-14 | 14.1 (-0.09) | 0.0 (0.0) | 0.34 (-0.01) | -43 | 30.71 | 0 | 0.0 | -7 | 5.0 | 140 | 31.25 | 31.45 | 31.75 | 30.6 |
| 2024-05-13 | 14.19 (-0.12) | 0.0 (0.0) | 0.35 (-0.03) | -21 | 11.93 | 0 | 0.0 | -19 | 10.8 | 176 | 31.65 | 32.1 | 32.2 | 31.4 |
| 2024-05-10 | 14.31 (-0.04) | 0.0 (0.0) | 0.38 (-0.03) | -31 | 12.65 | 0 | 0.0 | -15 | 6.12 | 245 | 32.05 | 32.45 | 32.45 | 31.55 |
| 2024-05-09 | 14.35 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 32.35 | 32.5 | 32.75 | 32.15 |
| 2024-05-08 | 14.36 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -5 | 4.24 | 0 | 0.0 | 2 | 1.69 | 118 | 32.5 | 32.85 | 32.85 | 32.05 |
| 2024-05-07 | 14.39 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -11 | 16.92 | 0 | 0.0 | 1 | 1.54 | 65 | 32.85 | 32.7 | 32.85 | 32.35 |
| 2024-05-06 | 14.41 (-0.05) | 0.0 (0.0) | 0.4 (+0.01) | -28 | 25.0 | 0 | 0.0 | 7 | 6.25 | 112 | 32.7 | 32.5 | 32.75 | 32.35 |
| 2024-05-03 | 14.46 (+0.09) | 0.0 (0.0) | 0.39 (+0.03) | 68 | 38.2 | 0 | 0.0 | 15 | 8.43 | 178 | 32.5 | 32.2 | 32.7 | 32.2 |
| 2024-05-02 | 14.37 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 32.15 | 32.0 | 32.3 | 31.85 |
| 2024-04-30 | 14.36 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 32.2 | 32.65 | 32.65 | 32.0 |
| 2024-04-29 | 14.35 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 16 | 8.7 | 0 | 0.0 | 3 | 1.63 | 184 | 32.55 | 32.0 | 32.8 | 32.0 |
| 2024-04-26 | 14.32 (-0.06) | 0.0 (0.0) | 0.36 (+0.02) | -22 | 13.92 | 0 | 0.0 | 13 | 8.23 | 158 | 31.95 | 31.8 | 32.0 | 31.6 |
| 2024-04-25 | 14.38 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 31.8 | 31.35 | 31.85 | 31.35 |
| 2024-04-24 | 14.36 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | 20 | 14.71 | 0 | 0.0 | 0 | 0.0 | 136 | 31.25 | 30.7 | 31.4 | 30.6 |
| 2024-04-23 | 14.49 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 30.65 | 30.55 | 30.65 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 14.46 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 53 | 40.15 | 0 | 0.0 | 0 | 0.0 | 132 | 30.55 | 30.35 | 30.55 | 30.1 |
| 2024-04-19 | 14.37 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | -46 | 12.71 | 0 | 0.0 | 0 | 0.0 | 362 | 30.4 | 31.25 | 31.3 | 29.2 |
| 2024-04-18 | 14.26 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 31.3 | 31.45 | 31.45 | 30.9 |
| 2024-04-17 | 14.25 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | 44 | 29.53 | 0 | 0.0 | 1 | 0.67 | 149 | 31.3 | 30.85 | 31.35 | 30.75 |
| 2024-04-16 | 14.32 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 86 | 19.95 | 0 | 0.0 | -1 | 0.23 | 431 | 30.7 | 30.7 | 30.9 | 30.05 |
| 2024-04-15 | 14.17 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 18 | 13.43 | 0 | 0.0 | 1 | 0.75 | 134 | 30.9 | 31.1 | 31.4 | 30.8 |
| 2024-04-12 | 14.16 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -9 | 3.98 | 0 | 0.0 | 0 | 0.0 | 226 | 31.4 | 32.1 | 32.1 | 31.4 |
| 2024-04-11 | 14.17 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -53 | 34.19 | 0 | 0.0 | 0 | 0.0 | 155 | 32.1 | 32.95 | 32.95 | 32.1 |
| 2024-04-10 | 14.26 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 32.95 | 32.6 | 32.95 | 32.6 |
| 2024-04-09 | 14.23 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 7.14 | 0 | 0.0 | -1 | 1.43 | 70 | 32.55 | 32.9 | 32.9 | 32.5 |
| 2024-04-08 | 14.22 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 32.6 | 32.8 | 32.95 | 32.55 |
| 2024-04-03 | 14.21 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -28 | 26.17 | 0 | 0.0 | 0 | 0.0 | 107 | 32.85 | 33.15 | 33.15 | 32.5 |
| 2024-04-02 | 14.26 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 33.15 | 33.3 | 33.3 | 33.1 |
| 2024-04-01 | 14.26 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 33.3 | 33.15 | 33.6 | 33.1 |
| 2024-03-29 | 14.25 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -74 | 24.67 | 0 | 0.0 | 1 | 0.33 | 300 | 33.65 | 33.5 | 33.65 | 32.9 |
| 2024-03-28 | 14.41 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -14 | 23.73 | 0 | 0.0 | -1 | 1.69 | 59 | 33.65 | 33.6 | 34.0 | 33.6 |
| 2024-03-27 | 14.43 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 33.6 | 33.5 | 33.8 | 33.5 |
| 2024-03-26 | 14.43 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -36 | 40.45 | 0 | 0.0 | 0 | 0.0 | 89 | 33.5 | 34.3 | 34.3 | 33.5 |
| 2024-03-25 | 14.49 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 12 | 15.79 | 0 | 0.0 | 1 | 1.32 | 76 | 34.1 | 33.8 | 34.5 | 33.8 |
| 2024-03-22 | 14.47 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 40 | 30.3 | 0 | 0.0 | 0 | 0.0 | 132 | 33.7 | 34.0 | 34.0 | 33.7 |
| 2024-03-21 | 14.42 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -23 | 15.13 | 0 | 0.0 | 0 | 0.0 | 152 | 34.0 | 34.15 | 34.2 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 14.44 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 34.1 | 34.25 | 34.5 | 34.1 |
| 2024-03-19 | 14.46 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 35 | 25.55 | 0 | 0.0 | -1 | 0.73 | 137 | 34.25 | 34.05 | 34.8 | 34.0 |
| 2024-03-18 | 14.47 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 50 | 25.0 | 0 | 0.0 | 0 | 0.0 | 200 | 34.0 | 34.4 | 34.4 | 33.5 |
| 2024-03-15 | 14.42 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -14 | 12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 34.35 | 34.6 | 34.9 | 34.2 |
| 2024-03-14 | 14.44 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 42 | 34.43 | 0 | 0.0 | 0 | 0.0 | 122 | 34.55 | 35.0 | 35.35 | 34.55 |
| 2024-03-13 | 14.42 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -62 | 31.0 | 0 | 0.0 | 0 | 0.0 | 200 | 35.0 | 35.8 | 35.8 | 35.0 |
| 2024-03-12 | 14.53 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 35.7 | 36.1 | 36.4 | 35.7 |
| 2024-03-11 | 14.54 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 35.8 | 35.5 | 36.2 | 35.35 |
| 2024-03-08 | 14.51 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -39 | 17.65 | 0 | 0.0 | 1 | 0.45 | 221 | 35.65 | 36.05 | 36.4 | 35.3 |
| 2024-03-07 | 14.57 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 20 | 8.37 | 0 | 0.0 | -1 | 0.42 | 239 | 36.25 | 37.35 | 37.35 | 35.8 |
| 2024-03-06 | 14.55 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -69 | 22.62 | 0 | 0.0 | 0 | 0.0 | 305 | 36.65 | 37.65 | 37.7 | 36.65 |
| 2024-03-05 | 14.71 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 19 | 12.5 | 0 | 0.0 | 0 | 0.0 | 152 | 37.5 | 37.75 | 37.75 | 37.45 |
| 2024-03-04 | 14.69 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -77 | 32.77 | 0 | 0.0 | 0 | 0.0 | 235 | 37.55 | 38.2 | 38.2 | 37.45 |
| 2024-03-01 | 14.81 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 25 | 16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 38.2 | 38.3 | 38.6 | 38.1 |
| 2024-02-29 | 14.81 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 38.05 | 38.45 | 38.45 | 37.85 |
| 2024-02-27 | 14.81 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -27 | 13.64 | 0 | 0.0 | 0 | 0.0 | 198 | 38.1 | 39.5 | 39.5 | 37.9 |
| 2024-02-26 | 14.86 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 147 | 63.64 | 0 | 0.0 | 0 | 0.0 | 231 | 38.95 | 37.9 | 39.25 | 37.8 |
| 2024-02-23 | 14.6 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -20 | 19.23 | 0 | 0.0 | 0 | 0.0 | 104 | 37.9 | 38.6 | 38.7 | 37.9 |
| 2024-02-22 | 14.65 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 38.45 | 38.85 | 39.0 | 38.45 |
| 2024-02-21 | 14.67 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 38.75 | 39.1 | 39.3 | 38.75 |
| 2024-02-20 | 14.65 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 39.1 | 39.7 | 39.8 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 14.72 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 30 | 23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 39.5 | 39.3 | 39.7 | 39.3 |
| 2024-02-16 | 14.67 (+0.3) | 0.0 (0.0) | 0.34 (0.0) | 173 | 58.05 | 0 | 0.0 | 0 | 0.0 | 298 | 39.3 | 38.6 | 39.5 | 38.25 |
| 2024-02-15 | 14.37 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 49 | 34.27 | 0 | 0.0 | 0 | 0.0 | 143 | 38.0 | 38.05 | 39.05 | 37.75 |
| 2024-02-05 | 14.28 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 37.3 | 38.25 | 38.25 | 37.3 |
| 2024-02-02 | 14.39 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -33 | 23.74 | 0 | 0.0 | 0 | 0.0 | 139 | 38.2 | 38.9 | 38.9 | 38.05 |
| 2024-02-01 | 14.47 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 90 | 34.09 | 0 | 0.0 | 0 | 0.0 | 264 | 38.45 | 38.05 | 38.95 | 38.05 |
| 2024-01-31 | 14.36 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 30 | 17.24 | 0 | 0.0 | -1 | 0.57 | 174 | 38.05 | 37.85 | 38.3 | 37.5 |
| 2024-01-30 | 14.32 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -19 | 14.29 | 0 | 0.0 | 0 | 0.0 | 133 | 36.8 | 37.4 | 37.5 | 36.6 |
| 2024-01-29 | 14.4 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 37.35 | 37.15 | 37.4 | 37.15 |
| 2024-01-26 | 14.39 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 37.1 | 38.1 | 38.1 | 37.05 |
| 2024-01-25 | 14.42 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -71 | 28.51 | 0 | 0.0 | 0 | 0.0 | 249 | 37.55 | 38.65 | 39.0 | 37.55 |
| 2024-01-24 | 14.53 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 96 | 44.24 | 0 | 0.0 | 0 | 0.0 | 217 | 38.65 | 37.95 | 38.85 | 37.8 |
| 2024-01-23 | 14.37 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 37.95 | 38.0 | 38.2 | 37.75 |
| 2024-01-22 | 14.39 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 54 | 31.58 | 0 | 0.0 | 0 | 0.0 | 171 | 37.9 | 37.6 | 37.95 | 37.4 |
| 2024-01-19 | 14.29 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | 57 | 20.28 | 0 | 0.0 | 0 | 0.0 | 281 | 37.4 | 37.7 | 37.7 | 36.9 |
| 2024-01-18 | 14.36 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 89 | 27.99 | 0 | 0.0 | 1 | 0.31 | 318 | 37.3 | 36.3 | 37.3 | 36.3 |
| 2024-01-17 | 14.25 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -86 | 17.62 | 0 | 0.0 | -1 | 0.2 | 488 | 36.55 | 39.0 | 39.0 | 36.5 |
| 2024-01-16 | 14.31 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -68 | 42.5 | 0 | 0.0 | 0 | 0.0 | 160 | 38.45 | 39.0 | 39.5 | 38.4 |
| 2024-01-15 | 14.38 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 86 | 38.91 | 0 | 0.0 | 0 | 0.0 | 221 | 39.0 | 38.5 | 39.2 | 38.35 |
| 2024-01-12 | 14.22 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 46 | 24.73 | 0 | 0.0 | 0 | 0.0 | 186 | 38.5 | 38.7 | 39.15 | 38.5 |
| 2024-01-11 | 14.14 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 36 | 33.96 | 0 | 0.0 | 0 | 0.0 | 106 | 38.7 | 38.25 | 38.7 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 14.08 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 38.25 | 38.05 | 38.7 | 37.85 |
| 2024-01-09 | 14.21 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -8 | 3.28 | 0 | 0.0 | 0 | 0.0 | 244 | 37.9 | 39.55 | 39.55 | 37.8 |
| 2024-01-08 | 14.21 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -21 | 14.79 | 0 | 0.0 | 0 | 0.0 | 142 | 39.1 | 39.95 | 39.95 | 39.0 |
| 2024-01-05 | 14.23 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 83 | 23.12 | 0 | 0.0 | 0 | 0.0 | 359 | 39.8 | 38.7 | 40.0 | 38.5 |
| 2024-01-04 | 14.08 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -54 | 10.44 | 0 | 0.0 | 0 | 0.0 | 517 | 38.65 | 39.35 | 40.3 | 38.65 |
| 2024-01-03 | 14.12 (-0.34) | 0.0 (0.0) | 0.34 (0.0) | -287 | 16.87 | 0 | 0.0 | 0 | 0.0 | 1701 | 39.35 | 40.0 | 42.8 | 39.35 |
| 2024-01-02 | 14.46 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 39.2 | 40.15 | 40.15 | 39.2 |
| 2023-12-29 | 14.45 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 35 | 38.89 | 0 | 0.0 | 0 | 0.0 | 90 | 39.45 | 39.15 | 39.45 | 39.15 |
| 2023-12-28 | 14.39 (-0.2) | 0.0 (0.0) | 0.34 (0.0) | -11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 39.0 | 39.65 | 39.65 | 38.9 |
| 2023-12-27 | 14.59 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -43 | 15.03 | 0 | 0.0 | 0 | 0.0 | 286 | 39.6 | 39.9 | 40.95 | 39.55 |
| 2023-12-26 | 14.65 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 40 | 21.28 | 0 | 0.0 | 0 | 0.0 | 188 | 39.55 | 39.15 | 39.7 | 38.7 |
| 2023-12-25 | 14.6 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -46 | 18.93 | 0 | 0.0 | 0 | 0.0 | 243 | 38.75 | 39.65 | 39.7 | 38.7 |
| 2023-12-22 | 14.67 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -23 | 4.39 | 0 | 0.0 | 1 | 0.19 | 524 | 39.15 | 40.4 | 40.8 | 39.15 |
| 2023-12-21 | 14.66 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | -79 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1205 | 40.3 | 42.65 | 43.85 | 40.2 |
| 2023-12-20 | 14.64 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -174 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1395 | 43.0 | 42.35 | 43.95 | 42.2 |
| 2023-12-19 | 14.75 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -111 | 4.16 | 0 | 0.0 | 0 | 0.0 | 2669 | 42.25 | 41.9 | 44.8 | 41.15 |
| 2023-12-18 | 14.88 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -25 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1185 | 42.0 | 39.5 | 42.3 | 39.5 |
| 2023-12-15 | 14.9 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | -1 | 0.47 | 0 | 0.0 | -1 | 0.47 | 213 | 38.65 | 39.3 | 39.3 | 38.4 |
| 2023-12-14 | 14.87 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -50 | 21.01 | 0 | 0.0 | 1 | 0.42 | 238 | 38.85 | 39.1 | 39.5 | 38.6 |
| 2023-12-13 | 14.95 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 8 | 2.57 | 0 | 0.0 | 0 | 0.0 | 311 | 38.7 | 38.95 | 39.8 | 38.7 |
| 2023-12-12 | 14.94 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -20 | 5.6 | 0 | 0.0 | 0 | 0.0 | 357 | 38.55 | 39.95 | 39.95 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 14.93 (+0.22) | 0.0 (0.0) | 0.34 (-0.03) | 122 | 22.18 | 0 | 0.0 | -16 | 2.91 | 550 | 39.55 | 40.75 | 41.85 | 39.3 |
| 2023-12-08 | 14.71 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 40.6 | 42.4 | 42.4 | 40.6 |
| 2023-12-07 | 14.68 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -68 | 7.45 | 0 | 0.0 | 0 | 0.0 | 913 | 41.6 | 42.75 | 43.45 | 41.3 |
| 2023-12-06 | 14.77 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -37 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1363 | 42.8 | 41.55 | 43.4 | 40.3 |
| 2023-12-05 | 14.83 (-0.54) | 0.0 (0.0) | 0.37 (+0.04) | -311 | 8.28 | 0 | 0.0 | 20 | 0.53 | 3755 | 41.55 | 46.65 | 47.0 | 41.2 |
| 2023-12-04 | 15.37 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 19 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3306 | 45.75 | 41.95 | 45.75 | 41.95 |
| 2023-12-01 | 15.33 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 14 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1661 | 41.6 | 40.6 | 42.35 | 40.6 |
| 2023-11-30 | 15.32 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -58 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1246 | 40.3 | 40.1 | 40.95 | 39.35 |
| 2023-11-29 | 15.39 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1614 | 40.1 | 37.3 | 40.7 | 37.15 |
| 2023-11-28 | 15.48 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -132 | 8.8 | 0 | 0.0 | 0 | 0.0 | 1500 | 37.05 | 37.75 | 39.05 | 36.55 |
| 2023-11-27 | 15.68 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 16 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1545 | 37.75 | 34.9 | 37.75 | 34.9 |
| 2023-11-24 | 15.63 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -51 | 46.79 | 0 | 0.0 | 0 | 0.0 | 109 | 34.35 | 35.0 | 35.0 | 34.3 |
| 2023-11-23 | 15.69 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -41 | 10.76 | 0 | 0.0 | 0 | 0.0 | 381 | 34.5 | 34.15 | 35.7 | 34.15 |
| 2023-11-22 | 15.73 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 26 | 25.24 | 0 | 0.0 | 0 | 0.0 | 103 | 34.1 | 33.35 | 34.15 | 33.35 |
| 2023-11-21 | 15.68 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -23 | 22.77 | 0 | 0.0 | 0 | 0.0 | 101 | 33.35 | 34.05 | 34.05 | 33.35 |
| 2023-11-20 | 15.72 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -32 | 20.51 | 0 | 0.0 | -1 | 0.64 | 156 | 33.55 | 32.8 | 34.0 | 32.8 |
| 2023-11-17 | 15.78 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 32.8 | 32.65 | 33.05 | 32.5 |
| 2023-11-16 | 15.78 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 32.6 | 32.8 | 32.8 | 32.3 |
| 2023-11-15 | 15.89 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 32.3 | 32.2 | 32.5 | 32.2 |
| 2023-11-14 | 15.87 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 17 | 32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 32.2 | 32.1 | 32.45 | 32.1 |
| 2023-11-13 | 15.87 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 32.2 | 33.55 | 33.55 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 15.85 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 32.5 | 33.0 | 33.3 | 32.5 |
| 2023-11-09 | 15.85 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -28 | 41.18 | 0 | 0.0 | 0 | 0.0 | 68 | 33.25 | 34.25 | 34.25 | 33.25 |
| 2023-11-08 | 15.89 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 33.7 | 33.7 | 34.3 | 33.7 |
| 2023-11-07 | 15.88 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 34.15 | 33.55 | 34.85 | 33.55 |
| 2023-11-06 | 15.86 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 1 | 0.82 | 0 | 0.0 | -1 | 0.82 | 122 | 33.55 | 33.9 | 33.9 | 33.0 |
| 2023-11-03 | 15.85 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 31 | 12.81 | 0 | 0.0 | 0 | 0.0 | 242 | 33.95 | 33.65 | 34.6 | 33.65 |
| 2023-11-02 | 15.79 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 33.3 | 33.45 | 33.55 | 33.05 |
| 2023-11-01 | 15.91 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -45 | 32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 32.85 | 33.55 | 33.9 | 32.7 |
| 2023-10-31 | 15.99 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 77 | 16.21 | 0 | 0.0 | 0 | 0.0 | 475 | 33.55 | 32.45 | 34.3 | 32.4 |
| 2023-10-30 | 15.87 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 32.15 | 32.5 | 32.5 | 32.15 |
| 2023-10-27 | 15.88 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 76 | 31.15 | 0 | 0.0 | -1 | 0.41 | 244 | 32.5 | 31.2 | 33.0 | 31.1 |
| 2023-10-26 | 15.83 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | -6 | 6.0 | 0 | 0.0 | -2 | 2.0 | 100 | 31.4 | 30.85 | 31.6 | 30.8 |
| 2023-10-25 | 15.85 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 32 | 37.21 | 0 | 0.0 | 0 | 0.0 | 86 | 31.55 | 31.35 | 31.8 | 31.35 |
| 2023-10-24 | 15.8 (+0.1) | 0.0 (0.0) | 0.34 (+0.01) | 64 | 26.23 | 0 | 0.0 | 1 | 0.41 | 244 | 31.3 | 30.55 | 31.7 | 30.55 |
| 2023-10-23 | 15.7 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 23 | 20.72 | 0 | 0.0 | -2 | 1.8 | 111 | 30.55 | 31.05 | 31.25 | 30.45 |
| 2023-10-20 | 15.66 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 16 | 23.19 | 0 | 0.0 | -1 | 1.45 | 69 | 31.15 | 31.45 | 31.45 | 30.9 |
| 2023-10-19 | 15.64 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 28 | 48.28 | 0 | 0.0 | 0 | 0.0 | 58 | 31.3 | 31.0 | 31.4 | 31.0 |
| 2023-10-18 | 15.59 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -37 | 20.56 | 0 | 0.0 | 0 | 0.0 | 180 | 30.95 | 31.5 | 31.6 | 30.95 |
| 2023-10-17 | 15.66 (-0.43) | 0.0 (0.0) | 0.34 (0.0) | -53 | 31.55 | 0 | 0.0 | 0 | 0.0 | 168 | 31.6 | 32.25 | 32.3 | 31.5 |
| 2023-10-16 | 16.09 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 32.2 | 32.4 | 32.4 | 32.2 |
| 2023-10-13 | 16.09 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -30 | 36.59 | 0 | 0.0 | 0 | 0.0 | 82 | 32.6 | 32.95 | 33.0 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 16.14 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -21 | 11.8 | 0 | 0.0 | 0 | 0.0 | 178 | 32.95 | 33.1 | 33.1 | 32.6 |
| 2023-10-11 | 16.19 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -71 | 44.94 | 0 | 0.0 | 1 | 0.63 | 158 | 33.1 | 34.15 | 34.15 | 33.1 |
| 2023-10-06 | 16.32 (+0.2) | 0.0 (0.0) | 0.34 (0.0) | 112 | 31.11 | 0 | 0.0 | 0 | 0.0 | 360 | 34.2 | 33.25 | 34.2 | 33.25 |
| 2023-10-05 | 16.12 (+0.1) | 0.0 (0.0) | 0.34 (-0.01) | 63 | 44.06 | 0 | 0.0 | -6 | 4.2 | 143 | 33.25 | 33.0 | 33.3 | 32.75 |
| 2023-10-04 | 16.02 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 13 | 9.35 | 0 | 0.0 | 1 | 0.72 | 139 | 32.9 | 32.95 | 32.95 | 32.35 |
| 2023-10-03 | 15.99 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -120 | 27.78 | 0 | 0.0 | -1 | 0.23 | 432 | 32.95 | 34.05 | 34.05 | 32.6 |
| 2023-10-02 | 16.18 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 33.95 | 34.8 | 34.8 | 33.9 |
| 2023-09-28 | 16.2 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -38 | 12.38 | 0 | 0.0 | 0 | 0.0 | 307 | 33.95 | 35.1 | 35.4 | 33.9 |
| 2023-09-27 | 16.24 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | -5 | 2.46 | 0 | 0.0 | -1 | 0.49 | 203 | 35.0 | 34.9 | 35.7 | 34.9 |
| 2023-09-26 | 16.22 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -40 | 36.36 | 0 | 0.0 | 0 | 0.0 | 110 | 35.65 | 35.9 | 36.05 | 35.3 |
| 2023-09-25 | 16.27 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 35.9 | 35.55 | 36.2 | 35.55 |
| 2023-09-22 | 16.28 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -45 | 39.13 | 0 | 0.0 | 0 | 0.0 | 115 | 35.55 | 35.9 | 35.95 | 35.5 |
| 2023-09-21 | 16.47 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -92 | 51.98 | 0 | 0.0 | 0 | 0.0 | 177 | 35.5 | 36.2 | 36.2 | 35.4 |
| 2023-09-20 | 16.63 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 36.0 | 35.85 | 36.25 | 35.8 |
| 2023-09-19 | 16.77 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | -66 | 38.82 | 0 | 0.0 | 0 | 0.0 | 170 | 35.85 | 36.5 | 36.5 | 35.7 |
| 2023-09-18 | 17.05 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -60 | 25.53 | 0 | 0.0 | 0 | 0.0 | 235 | 36.0 | 35.8 | 36.45 | 35.8 |
| 2023-09-15 | 17.17 (-0.32) | 0.0 (0.0) | 0.35 (-0.02) | -304 | 15.87 | 0 | 0.0 | -14 | 0.73 | 1915 | 36.3 | 38.15 | 38.3 | 36.3 |
| 2023-09-14 | 17.49 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 38.15 | 37.85 | 38.45 | 37.85 |
| 2023-09-13 | 17.54 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 51 | 25.25 | 0 | 0.0 | 0 | 0.0 | 202 | 37.8 | 37.5 | 37.8 | 37.1 |
| 2023-09-12 | 17.4 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 75 | 33.04 | 0 | 0.0 | 0 | 0.0 | 227 | 37.5 | 36.7 | 37.5 | 36.35 |
| 2023-09-11 | 17.28 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -43 | 20.67 | 0 | 0.0 | 0 | 0.0 | 208 | 36.75 | 37.7 | 37.7 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 17.34 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 37.7 | 38.2 | 38.3 | 37.65 |
| 2023-09-07 | 17.34 (+0.2) | 0.0 (0.0) | 0.37 (0.0) | 52 | 28.11 | 0 | 0.0 | 0 | 0.0 | 185 | 38.2 | 38.45 | 38.5 | 38.1 |
| 2023-09-06 | 17.14 (-0.06) | 0.0 (0.0) | 0.37 (-0.01) | 43 | 18.45 | 0 | 0.0 | -5 | 2.15 | 233 | 38.35 | 38.5 | 38.9 | 38.3 |
| 2023-09-05 | 17.2 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 102 | 38.2 | 0 | 0.0 | 0 | 0.0 | 267 | 38.35 | 37.6 | 38.4 | 37.6 |
| 2023-09-04 | 17.09 (+0.19) | 0.0 (0.0) | 0.38 (0.0) | 88 | 31.54 | 0 | 0.0 | 0 | 0.0 | 279 | 37.8 | 37.45 | 38.2 | 37.05 |
| 2023-09-01 | 16.9 (+0.11) | 0.0 (0.0) | 0.38 (-0.01) | 63 | 31.03 | 0 | 0.0 | -6 | 2.96 | 203 | 37.05 | 37.45 | 37.45 | 36.85 |
| 2023-08-31 | 16.79 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 36.25 | 36.25 | 36.45 | 36.15 |
| 2023-08-30 | 16.62 (+0.39) | 0.0 (0.0) | 0.39 (0.0) | 60 | 44.12 | 0 | 0.0 | 0 | 0.0 | 136 | 36.25 | 36.45 | 36.65 | 36.25 |
| 2023-08-29 | 16.23 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | -20 | 8.2 | 0 | 0.0 | 1 | 0.41 | 244 | 36.45 | 36.15 | 36.5 | 35.3 |
| 2023-08-28 | 16.02 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | -23 | 17.42 | 0 | 0.0 | 0 | 0.0 | 132 | 36.15 | 36.8 | 36.8 | 36.05 |
| 2023-08-25 | 16.0 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 71 | 39.66 | 0 | 0.0 | 0 | 0.0 | 179 | 36.35 | 36.0 | 36.4 | 35.95 |
| 2023-08-24 | 15.86 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 12 | 5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 36.05 | 36.2 | 36.55 | 35.7 |
| 2023-08-23 | 15.81 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -24 | 14.72 | 0 | 0.0 | 0 | 0.0 | 163 | 36.0 | 35.9 | 36.2 | 35.8 |
| 2023-08-22 | 15.88 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -37 | 23.72 | 0 | 0.0 | 0 | 0.0 | 156 | 35.85 | 35.65 | 36.05 | 35.45 |
| 2023-08-21 | 15.94 (-0.07) | 0.0 (0.0) | 0.39 (-0.01) | -79 | 48.47 | 0 | 0.0 | -1 | 0.61 | 163 | 35.65 | 36.3 | 36.45 | 35.6 |
| 2023-08-18 | 16.01 (-0.01) | 0.0 (0.0) | 0.4 (+0.01) | -16 | 13.01 | 0 | 0.0 | 1 | 0.81 | 123 | 36.55 | 37.25 | 37.3 | 36.5 |
| 2023-08-17 | 16.02 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 105 | 31.34 | 0 | 0.0 | 0 | 0.0 | 335 | 37.25 | 35.7 | 38.4 | 35.7 |
| 2023-08-16 | 15.84 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | -2 | 2.17 | 0 | 0.0 | -1 | 1.09 | 92 | 35.45 | 36.1 | 36.1 | 35.15 |
| 2023-08-15 | 15.82 (-0.11) | 0.0 (0.0) | 0.4 (-0.09) | -25 | 13.02 | 0 | 0.0 | 0 | 0.0 | 192 | 36.1 | 36.7 | 36.75 | 36.05 |
| 2023-08-14 | 15.93 (-0.15) | 0.0 (0.0) | 0.49 (0.0) | -87 | 43.94 | 0 | 0.0 | 0 | 0.0 | 198 | 36.65 | 38.05 | 38.2 | 36.55 |
| 2023-08-11 | 16.08 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -18 | 17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 38.25 | 38.3 | 38.35 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 16.13 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -15 | 9.26 | 0 | 0.0 | 0 | 0.0 | 162 | 38.35 | 38.05 | 38.7 | 37.65 |
| 2023-08-09 | 16.16 (+0.02) | 0.0 (0.0) | 0.49 (-0.01) | -31 | 18.9 | 0 | 0.0 | -2 | 1.22 | 164 | 38.25 | 38.2 | 38.35 | 37.95 |
| 2023-08-08 | 16.14 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -42 | 40.38 | 0 | 0.0 | 0 | 0.0 | 104 | 38.6 | 38.9 | 38.9 | 38.3 |
| 2023-08-07 | 16.2 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -20 | 25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 38.9 | 39.4 | 39.9 | 38.8 |
| 2023-08-04 | 16.21 (+0.22) | 0.0 (0.0) | 0.5 (-0.01) | 80 | 37.38 | 0 | 0.0 | -5 | 2.34 | 214 | 39.4 | 37.7 | 39.5 | 37.6 |
| 2023-08-02 | 15.99 (-0.16) | 0.0 (0.0) | 0.51 (-0.02) | -139 | 39.27 | 0 | 0.0 | -8 | 2.26 | 354 | 37.95 | 39.0 | 39.0 | 37.65 |
| 2023-08-01 | 16.15 (-0.17) | 0.0 (0.0) | 0.53 (-0.04) | -136 | 43.17 | 0 | 0.0 | -20 | 6.35 | 315 | 39.1 | 40.2 | 40.2 | 39.05 |
| 2023-07-31 | 16.32 (-0.62) | 0.0 (0.0) | 0.57 (-0.11) | -122 | 30.65 | 0 | 0.0 | -53 | 13.32 | 398 | 40.0 | 41.0 | 41.0 | 40.0 |
| 2023-07-28 | 16.94 (-0.52) | 0.0 (0.0) | 0.68 (-0.02) | -164 | 27.33 | 0 | 0.0 | -6 | 1.0 | 600 | 40.9 | 41.3 | 41.3 | 40.25 |
| 2023-07-27 | 17.46 (+0.39) | 0.0 (0.0) | 0.7 (+0.03) | 202 | 27.26 | 0 | 0.0 | 15 | 2.02 | 741 | 52.6 | 51.2 | 52.6 | 50.8 |
| 2023-07-26 | 17.07 (-0.17) | 0.0 (0.0) | 0.67 (+0.12) | -72 | 24.83 | 0 | 0.0 | 55 | 18.97 | 290 | 50.8 | 51.1 | 51.2 | 50.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 14.61 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -111 | 11.23 | 0 | 0.0 | 0 | 0.0 | 988 | 33.95 | 34.0 | 35.7 | 33.15 |
| 2024-07-12 | 14.76 (+0.19) | 0.0 (0.0) | 0.34 (0.0) | 98 | 10.64 | 0 | 0.0 | 0 | 0.0 | 921 | 33.9 | 35.9 | 36.1 | 33.4 |
| 2024-07-05 | 14.57 (-0.29) | 0.0 (0.0) | 0.34 (0.0) | -197 | 10.43 | 0 | 0.0 | 0 | 0.0 | 1888 | 36.2 | 37.5 | 38.15 | 35.9 |
| 2024-06-28 | 14.86 (+0.28) | 0.0 (0.0) | 0.34 (0.0) | 135 | 6.56 | 0 | 0.0 | 0 | 0.0 | 2057 | 36.65 | 35.5 | 37.8 | 33.75 |
| 2024-06-21 | 14.58 (-0.27) | 0.0 (0.0) | 0.34 (0.0) | -206 | 7.66 | 0 | 0.0 | 0 | 0.0 | 2690 | 35.4 | 34.0 | 36.45 | 33.95 |
| 2024-06-14 | 14.85 (-0.23) | 0.0 (0.0) | 0.34 (0.0) | -151 | 9.3 | 0 | 0.0 | 0 | 0.0 | 1623 | 34.05 | 32.85 | 35.05 | 32.75 |
| 2024-06-07 | 15.08 (+0.3) | 0.0 (0.0) | 0.34 (0.0) | 218 | 26.42 | 0 | 0.0 | 0 | 0.0 | 825 | 32.85 | 31.95 | 32.85 | 31.75 |
| 2024-05-31 | 14.78 (+0.61) | 0.0 (0.0) | 0.34 (0.0) | -12 | 1.27 | 0 | 0.0 | 0 | 0.0 | 944 | 31.95 | 32.5 | 32.5 | 31.35 |
| 2024-05-24 | 14.17 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -69 | 8.58 | 0 | 0.0 | 0 | 0.0 | 804 | 32.4 | 31.8 | 32.75 | 31.4 |
| 2024-05-17 | 14.25 (-0.06) | 0.0 (0.0) | 0.34 (-0.04) | 25 | 3.57 | 0 | 0.0 | -26 | 3.71 | 701 | 31.75 | 32.1 | 32.2 | 30.6 |
| 2024-05-10 | 14.31 (-0.15) | 0.0 (0.0) | 0.38 (-0.01) | -78 | 12.79 | 0 | 0.0 | -5 | 0.82 | 610 | 32.05 | 32.5 | 32.85 | 31.55 |
| 2024-05-03 | 14.46 (+0.14) | 0.0 (0.0) | 0.39 (+0.03) | 91 | 16.28 | 0 | 0.0 | 18 | 3.22 | 559 | 32.5 | 32.0 | 32.8 | 31.85 |
| 2024-04-26 | 14.32 (-0.05) | 0.0 (0.0) | 0.36 (+0.02) | 72 | 11.29 | 0 | 0.0 | 13 | 2.04 | 638 | 31.95 | 30.35 | 32.0 | 30.1 |
| 2024-04-19 | 14.37 (+0.21) | 0.0 (0.0) | 0.34 (0.0) | 108 | 8.87 | 0 | 0.0 | 1 | 0.08 | 1217 | 30.4 | 31.1 | 31.45 | 29.2 |
| 2024-04-12 | 14.16 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -34 | 5.9 | 0 | 0.0 | -1 | 0.17 | 576 | 31.4 | 32.8 | 32.95 | 31.4 |
| 2024-04-03 | 14.21 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -25 | 7.67 | 0 | 0.0 | 0 | 0.0 | 326 | 32.85 | 33.15 | 33.6 | 32.5 |
| 2024-03-29 | 14.25 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -111 | 16.92 | 0 | 0.0 | 1 | 0.15 | 656 | 33.65 | 33.8 | 34.5 | 32.9 |
| 2024-03-22 | 14.47 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 86 | 12.08 | 0 | 0.0 | -1 | 0.14 | 712 | 33.7 | 34.4 | 34.8 | 33.5 |
| 2024-03-15 | 14.42 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -31 | 4.73 | 0 | 0.0 | 0 | 0.0 | 655 | 34.35 | 35.5 | 36.4 | 34.2 |
| 2024-03-08 | 14.51 (-0.3) | 0.0 (0.0) | 0.34 (0.0) | -146 | 12.65 | 0 | 0.0 | 0 | 0.0 | 1154 | 35.65 | 38.2 | 38.2 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 14.81 (+0.21) | 0.0 (0.0) | 0.34 (0.0) | 143 | 21.83 | 0 | 0.0 | 0 | 0.0 | 655 | 38.2 | 37.9 | 39.5 | 37.8 |
| 2024-02-23 | 14.6 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 37.9 | 39.3 | 39.8 | 37.9 |
| 2024-02-16 | 14.67 (+0.39) | 0.0 (0.0) | 0.34 (0.0) | 222 | 50.34 | 0 | 0.0 | 0 | 0.0 | 441 | 39.3 | 38.05 | 39.5 | 37.75 |
| 2024-02-05 | 14.28 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 37.3 | 38.25 | 38.25 | 37.3 |
| 2024-02-02 | 14.39 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 70 | 8.99 | 0 | 0.0 | -1 | 0.13 | 779 | 38.2 | 37.15 | 38.95 | 36.6 |
| 2024-01-26 | 14.39 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 43 | 4.82 | 0 | 0.0 | 0 | 0.0 | 893 | 37.1 | 37.6 | 39.0 | 37.05 |
| 2024-01-19 | 14.29 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 78 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1470 | 37.4 | 38.5 | 39.5 | 36.3 |
| 2024-01-12 | 14.22 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 52 | 5.44 | 0 | 0.0 | 0 | 0.0 | 956 | 38.5 | 39.95 | 39.95 | 37.8 |
| 2024-01-05 | 14.23 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -248 | 9.28 | 0 | 0.0 | 0 | 0.0 | 2671 | 39.8 | 40.15 | 42.8 | 38.5 |
| 2023-12-29 | 14.45 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -25 | 2.57 | 0 | 0.0 | 0 | 0.0 | 974 | 39.45 | 39.65 | 40.95 | 38.7 |
| 2023-12-22 | 14.67 (-0.23) | 0.0 (0.0) | 0.34 (0.0) | -412 | 5.9 | 0 | 0.0 | 1 | 0.01 | 6981 | 39.15 | 39.5 | 44.8 | 39.15 |
| 2023-12-15 | 14.9 (+0.19) | 0.0 (0.0) | 0.34 (-0.03) | 59 | 3.53 | 0 | 0.0 | -16 | 0.96 | 1671 | 38.65 | 40.75 | 41.85 | 38.4 |
| 2023-12-08 | 14.71 (-0.62) | 0.0 (0.0) | 0.37 (+0.04) | -398 | 4.1 | 0 | 0.0 | 20 | 0.21 | 9706 | 40.6 | 41.95 | 47.0 | 40.3 |
| 2023-12-01 | 15.33 (-0.3) | 0.0 (0.0) | 0.33 (0.0) | -166 | 2.19 | 0 | 0.0 | 0 | 0.0 | 7569 | 41.6 | 34.9 | 42.35 | 34.9 |
| 2023-11-24 | 15.63 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -121 | 14.2 | 0 | 0.0 | -1 | 0.12 | 852 | 34.35 | 32.8 | 35.7 | 32.8 |
| 2023-11-17 | 15.78 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | 35 | 10.29 | 0 | 0.0 | 0 | 0.0 | 340 | 32.8 | 33.55 | 33.55 | 32.1 |
| 2023-11-10 | 15.85 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -18 | 3.32 | 0 | 0.0 | -1 | 0.18 | 542 | 32.5 | 33.9 | 34.85 | 32.5 |
| 2023-11-03 | 15.85 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | 52 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1001 | 33.95 | 32.5 | 34.6 | 32.15 |
| 2023-10-27 | 15.88 (+0.22) | 0.0 (0.0) | 0.33 (-0.01) | 189 | 24.02 | 0 | 0.0 | -4 | 0.51 | 787 | 32.5 | 31.05 | 33.0 | 30.45 |
| 2023-10-20 | 15.66 (-0.43) | 0.0 (0.0) | 0.34 (0.0) | -45 | 8.09 | 0 | 0.0 | -1 | 0.18 | 556 | 31.15 | 32.4 | 32.4 | 30.9 |
| 2023-10-13 | 16.09 (-0.23) | 0.0 (0.0) | 0.34 (0.0) | -122 | 29.12 | 0 | 0.0 | 1 | 0.24 | 419 | 32.6 | 34.15 | 34.15 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 16.32 (+0.12) | 0.0 (0.0) | 0.34 (-0.01) | 58 | 4.98 | 0 | 0.0 | -6 | 0.52 | 1164 | 34.2 | 34.8 | 34.8 | 32.35 |
| 2023-09-28 | 16.2 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -74 | 10.66 | 0 | 0.0 | -1 | 0.14 | 694 | 33.95 | 35.55 | 36.2 | 33.9 |
| 2023-09-22 | 16.28 (-0.89) | 0.0 (0.0) | 0.35 (0.0) | -281 | 35.17 | 0 | 0.0 | 0 | 0.0 | 799 | 35.55 | 35.8 | 36.5 | 35.4 |
| 2023-09-15 | 17.17 (-0.17) | 0.0 (0.0) | 0.35 (-0.02) | -217 | 7.66 | 0 | 0.0 | -14 | 0.49 | 2832 | 36.3 | 37.7 | 38.45 | 36.3 |
| 2023-09-08 | 17.34 (+0.44) | 0.0 (0.0) | 0.37 (-0.01) | 297 | 27.07 | 0 | 0.0 | -5 | 0.46 | 1097 | 37.7 | 37.45 | 38.9 | 37.05 |
| 2023-09-01 | 16.9 (+0.9) | 0.0 (0.0) | 0.38 (-0.01) | 91 | 10.98 | 0 | 0.0 | -5 | 0.6 | 829 | 37.05 | 36.8 | 37.45 | 35.3 |
| 2023-08-25 | 16.0 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -57 | 6.47 | 0 | 0.0 | -1 | 0.11 | 881 | 36.35 | 36.3 | 36.55 | 35.45 |
| 2023-08-18 | 16.01 (-0.07) | 0.0 (0.0) | 0.4 (-0.09) | -25 | 2.66 | 0 | 0.0 | 0 | 0.0 | 941 | 36.55 | 38.05 | 38.4 | 35.15 |
| 2023-08-11 | 16.08 (-0.13) | 0.0 (0.0) | 0.49 (-0.01) | -126 | 20.45 | 0 | 0.0 | -2 | 0.32 | 616 | 38.25 | 39.4 | 39.9 | 37.65 |
| 2023-08-04 | 16.21 (-0.73) | 0.0 (0.0) | 0.5 (-0.18) | -317 | 24.71 | 0 | 0.0 | -86 | 6.7 | 1283 | 39.4 | 41.0 | 41.0 | 37.6 |
| 2023-07-28 | 16.94 (-0.24) | 0.0 (0.0) | 0.68 (+0.18) | -2 | 0.1 | 0 | 0.0 | 86 | 4.22 | 2040 | 40.9 | 49.05 | 52.6 | 40.25 |
| 2023-07-21 | 17.18 (-0.53) | 0.0 (0.0) | 0.5 (0.0) | -204 | 18.43 | 0 | 0.0 | -3 | 0.27 | 1107 | 48.85 | 50.5 | 51.4 | 48.8 |
| 2023-07-14 | 17.71 (-0.35) | 0.0 (0.0) | 0.5 (-0.04) | -180 | 13.84 | 0 | 0.0 | -16 | 1.23 | 1301 | 50.2 | 52.1 | 52.1 | 50.0 |
| 2023-07-07 | 18.06 (-0.17) | 0.0 (0.0) | 0.54 (-0.01) | -32 | 4.97 | 0 | 0.0 | -1 | 0.16 | 644 | 52.1 | 53.5 | 53.7 | 52.1 |
| 2023-06-30 | 18.23 (+0.33) | 0.0 (0.0) | 0.55 (0.0) | 156 | 19.77 | 0 | 0.0 | -1 | 0.13 | 789 | 53.4 | 51.2 | 53.6 | 51.2 |
| 2023-06-21 | 17.9 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -59 | 13.47 | 0 | 0.0 | -2 | 0.46 | 438 | 51.6 | 52.6 | 52.6 | 50.5 |
| 2023-06-16 | 17.99 (-0.14) | 0.0 (0.0) | 0.55 (-0.04) | -103 | 9.55 | 0 | 0.0 | -19 | 1.76 | 1078 | 51.5 | 53.0 | 53.0 | 50.2 |
| 2023-06-09 | 18.13 (+0.32) | 0.0 (0.0) | 0.59 (-0.01) | 151 | 25.72 | 0 | 0.0 | -1 | 0.17 | 587 | 53.3 | 52.9 | 53.5 | 52.4 |
| 2023-06-02 | 17.81 (+0.29) | 0.0 (0.0) | 0.6 (0.0) | 103 | 18.63 | 0 | 0.0 | -1 | 0.18 | 553 | 52.6 | 52.7 | 54.1 | 52.6 |
| 2023-05-26 | 17.52 (-0.09) | 0.0 (0.0) | 0.6 (0.0) | -118 | 14.79 | 0 | 0.0 | -2 | 0.25 | 798 | 52.7 | 52.4 | 55.5 | 52.1 |
| 2023-05-19 | 17.61 (+0.09) | 0.0 (0.0) | 0.6 (-0.01) | -75 | 9.86 | 0 | 0.0 | -2 | 0.26 | 761 | 52.2 | 52.5 | 52.8 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 17.52 (-0.95) | 0.0 (0.0) | 0.61 (-0.05) | -421 | 27.43 | 0 | 0.0 | -23 | 1.5 | 1535 | 52.4 | 59.0 | 59.0 | 51.1 |
| 2023-05-05 | 18.47 (+0.47) | 0.0 (0.0) | 0.66 (0.0) | 220 | 34.21 | 0 | 0.0 | -4 | 0.62 | 643 | 58.6 | 57.9 | 59.4 | 57.9 |
| 2023-04-28 | 18.0 (-0.15) | 0.0 (0.0) | 0.66 (-0.06) | -129 | 14.18 | 0 | 0.0 | -25 | 2.75 | 910 | 58.0 | 58.1 | 59.2 | 55.6 |
| 2023-04-21 | 18.15 (-0.46) | 0.0 (0.0) | 0.72 (-0.01) | -228 | 10.69 | 0 | 0.0 | -4 | 0.19 | 2132 | 58.0 | 60.2 | 62.3 | 58.0 |
| 2023-04-14 | 18.61 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 63 | 7.05 | 0 | 0.0 | -2 | 0.22 | 894 | 60.3 | 61.4 | 61.4 | 59.2 |
| 2023-04-07 | 18.56 (+0.37) | 0.0 (0.0) | 0.73 (-0.06) | 175 | 50.87 | 0 | 0.0 | -27 | 7.85 | 344 | 61.3 | 61.0 | 61.4 | 60.0 |
| 2023-03-31 | 18.19 (+0.55) | 0.0 (0.0) | 0.79 (-0.06) | 298 | 14.51 | 0 | 0.0 | -28 | 1.36 | 2054 | 60.6 | 60.4 | 62.9 | 60.3 |
| 2023-03-24 | 17.64 (+0.06) | 0.0 (0.0) | 0.85 (+0.2) | 27 | 1.22 | 0 | 0.0 | 95 | 4.31 | 2205 | 60.7 | 56.3 | 61.0 | 55.7 |
| 2023-03-17 | 17.58 (+0.12) | 0.0 (0.0) | 0.65 (-0.03) | 12 | 0.75 | 0 | 0.0 | -15 | 0.94 | 1593 | 55.9 | 59.0 | 59.0 | 55.1 |
| 2023-03-10 | 17.46 (-0.35) | 0.0 (0.0) | 0.68 (-0.06) | -146 | 8.15 | 0 | 0.0 | -25 | 1.4 | 1791 | 59.2 | 63.0 | 63.3 | 59.2 |
| 2023-03-03 | 17.81 (+0.64) | 0.0 (0.0) | 0.74 (0.0) | 293 | 20.17 | 0 | 0.0 | -3 | 0.21 | 1453 | 62.7 | 60.6 | 63.6 | 59.9 |
| 2023-02-24 | 17.17 (-0.4) | 0.0 (0.0) | 0.74 (-0.01) | -194 | 11.37 | 0 | 0.0 | -4 | 0.23 | 1706 | 60.6 | 60.5 | 63.1 | 60.3 |
| 2023-02-17 | 17.57 (+0.25) | 0.0 (0.0) | 0.75 (-0.02) | 75 | 4.0 | 0 | 0.0 | -10 | 0.53 | 1873 | 60.7 | 61.6 | 61.9 | 58.7 |
| 2023-02-10 | 17.32 (-0.07) | 0.0 (0.0) | 0.77 (-0.01) | -47 | 1.45 | 0 | 0.0 | -2 | 0.06 | 3246 | 61.3 | 63.3 | 65.0 | 60.6 |
| 2023-02-03 | 17.39 (0.0) | 0.0 (0.0) | 0.78 (+0.04) | -48 | 0.86 | 0 | 0.0 | 16 | 0.29 | 5592 | 63.1 | 59.6 | 65.0 | 57.7 |
| 2023-01-17 | 17.39 (+0.03) | 0.0 (0.0) | 0.74 (-0.1) | 22 | 1.75 | 0 | 0.0 | -45 | 3.58 | 1258 | 59.4 | 58.1 | 60.7 | 57.4 |
| 2023-01-13 | 17.36 (+0.22) | 0.0 (0.0) | 0.84 (-0.08) | 59 | 0.73 | 0 | 0.0 | -37 | 0.46 | 8078 | 58.1 | 65.0 | 65.5 | 58.1 |
| 2023-01-06 | 17.14 (-1.7) | 0.0 (0.0) | 0.92 (+0.3) | -797 | 2.45 | 0 | 0.0 | 141 | 0.43 | 32501 | 65.1 | 72.5 | 72.5 | 65.1 |
| 2022-12-30 | 18.84 (+0.48) | 0.0 (0.0) | 0.62 (0.0) | 159 | 0.61 | 0 | 0.0 | -3 | 0.01 | 26150 | 66.0 | 56.3 | 66.0 | 54.5 |
| 2022-12-23 | 18.36 (+0.08) | 0.0 (0.0) | 0.62 (-0.04) | -7 | 0.2 | 0 | 0.0 | -19 | 0.54 | 3527 | 56.1 | 55.6 | 59.5 | 53.6 |
| 2022-12-16 | 18.28 (-0.64) | 0.0 (0.0) | 0.66 (-0.04) | -279 | 7.38 | 0 | 0.0 | -17 | 0.45 | 3783 | 55.6 | 55.3 | 60.0 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 18.92 (-2.7) | 0.0 (0.0) | 0.7 (+0.1) | -1269 | 14.77 | 0 | 0.0 | 47 | 0.55 | 8591 | 56.1 | 55.1 | 63.0 | 54.9 |
| 2022-12-02 | 21.62 (+0.52) | 0.0 (0.0) | 0.6 (0.0) | 279 | 16.63 | 0 | 0.0 | 1 | 0.06 | 1678 | 53.8 | 51.0 | 54.8 | 50.3 |
| 2022-11-25 | 21.1 (-0.69) | 0.0 (0.0) | 0.6 (-0.01) | -346 | 24.4 | 0 | 0.0 | -4 | 0.28 | 1418 | 51.1 | 54.3 | 54.7 | 51.1 |
| 2022-11-18 | 21.79 (+0.35) | 0.0 (0.0) | 0.61 (0.0) | 177 | 7.03 | 0 | 0.0 | -3 | 0.12 | 2516 | 54.1 | 52.4 | 56.6 | 51.3 |
| 2022-11-11 | 21.44 (+0.4) | 0.0 (0.0) | 0.61 (0.0) | 181 | 9.79 | 0 | 0.0 | 0 | 0.0 | 1848 | 52.3 | 51.6 | 54.6 | 50.5 |
| 2022-11-04 | 21.04 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 16 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1568 | 51.4 | 49.55 | 53.3 | 49.55 |
| 2022-10-28 | 20.98 (+0.13) | 0.0 (0.0) | 0.61 (-0.01) | 24 | 1.9 | 0 | 0.0 | -3 | 0.24 | 1264 | 49.3 | 49.95 | 50.8 | 47.2 |
| 2022-10-21 | 20.85 (-0.38) | 0.0 (0.0) | 0.62 (+0.01) | -172 | 4.34 | 0 | 0.0 | 2 | 0.05 | 3960 | 49.25 | 50.6 | 53.6 | 49.2 |
| 2022-10-14 | 21.23 (+0.7) | 0.0 (0.0) | 0.61 (-0.01) | 315 | 13.08 | 0 | 0.0 | -2 | 0.08 | 2408 | 50.7 | 51.2 | 51.5 | 46.0 |
| 2022-10-07 | 20.53 (-1.13) | 0.0 (0.0) | 0.62 (-0.06) | -237 | 11.13 | 0 | 0.0 | 0 | 0.0 | 2130 | 51.5 | 51.9 | 55.5 | 51.2 |
| 2022-09-30 | 21.66 (+1.43) | 0.0 (0.0) | 0.68 (-0.01) | 540 | 12.45 | 0 | 0.0 | -5 | 0.12 | 4336 | 53.1 | 58.3 | 58.3 | 50.1 |
| 2022-09-23 | 20.23 (+0.71) | 0.0 (0.0) | 0.69 (-0.2) | 270 | 5.87 | 0 | 0.0 | -82 | 1.78 | 4600 | 58.0 | 68.7 | 68.8 | 58.0 |
| 2022-09-16 | 19.52 (-2.16) | 0.0 (0.0) | 0.89 (-0.13) | -973 | 12.61 | 0 | 0.0 | -54 | 0.7 | 7714 | 68.6 | 89.2 | 90.6 | 68.6 |
| 2022-09-08 | 21.68 (+0.38) | 0.0 (0.0) | 1.02 (0.0) | 168 | 3.18 | 0 | 0.0 | -1 | 0.02 | 5291 | 91.6 | 94.1 | 94.8 | 85.0 |
| 2022-09-02 | 21.3 (-1.35) | 0.0 (0.0) | 1.02 (+0.05) | -570 | 5.59 | 0 | 0.0 | 20 | 0.2 | 10196 | 92.9 | 85.5 | 95.3 | 84.5 |
| 2022-08-26 | 22.65 (+0.17) | 0.0 (0.0) | 0.97 (-0.04) | 73 | 1.02 | 0 | 0.0 | -17 | 0.24 | 7178 | 87.3 | 84.7 | 90.2 | 81.9 |
| 2022-08-19 | 22.48 (-1.82) | 0.0 (0.0) | 1.01 (+0.13) | -761 | 10.0 | 0 | 0.0 | 54 | 0.71 | 7610 | 84.7 | 74.2 | 86.0 | 74.2 |
| 2022-08-12 | 24.3 (+0.69) | 0.0 (0.0) | 0.88 (+0.04) | 343 | 9.29 | 0 | 0.0 | 17 | 0.46 | 3693 | 73.7 | 71.8 | 73.9 | 68.0 |
| 2022-08-05 | 23.61 (+0.05) | 0.0 (0.0) | 0.84 (-0.04) | 20 | 0.62 | 0 | 0.0 | -18 | 0.56 | 3230 | 74.0 | 78.8 | 79.5 | 70.2 |
| 2022-07-29 | 23.56 (-1.47) | 0.0 (0.0) | 0.88 (-0.02) | -601 | 28.94 | 0 | 0.0 | -6 | 0.29 | 2077 | 79.6 | 84.2 | 86.0 | 79.5 |
| 2022-07-22 | 25.03 (+0.91) | 0.0 (0.0) | 0.9 (+0.03) | 361 | 8.88 | 0 | 0.0 | 12 | 0.3 | 4065 | 84.3 | 80.3 | 85.9 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 24.12 (-0.06) | 0.0 (0.0) | 0.87 (-0.05) | 18 | 0.24 | 0 | 0.0 | -22 | 0.3 | 7351 | 79.2 | 81.5 | 83.3 | 74.7 |
| 2022-07-08 | 24.18 (+1.65) | 0.0 (0.0) | 0.92 (-0.02) | 690 | 12.43 | 0 | 0.0 | -10 | 0.18 | 5549 | 89.4 | 84.4 | 90.3 | 81.9 |
| 2022-07-01 | 22.53 (-2.18) | 0.0 (0.0) | 0.94 (+0.15) | -933 | 9.33 | 0 | 0.0 | 64 | 0.64 | 9998 | 84.2 | 95.0 | 97.9 | 84.0 |
| 2022-06-24 | 24.71 (-1.15) | 0.0 (0.0) | 0.79 (-0.04) | -484 | 3.9 | 0 | 0.0 | -15 | 0.12 | 12422 | 94.6 | 97.2 | 98.9 | 90.2 |
| 2022-06-17 | 25.86 (+2.73) | 0.0 (0.0) | 0.83 (-0.2) | 1123 | 9.7 | 0 | 0.0 | -84 | 0.73 | 11579 | 97.2 | 107.0 | 107.5 | 93.0 |
| 2022-06-10 | 23.13 (-3.82) | 0.0 (0.0) | 1.03 (0.0) | -1619 | 16.89 | 0 | 0.0 | -2 | 0.02 | 9584 | 107.0 | 111.0 | 114.0 | 106.5 |
| 2022-06-02 | 26.95 (-0.9) | 0.0 (0.0) | 1.03 (+0.03) | -379 | 6.36 | 0 | 0.0 | 12 | 0.2 | 5956 | 110.5 | 113.5 | 116.0 | 110.0 |
| 2022-05-27 | 27.85 (+1.92) | 0.0 (0.0) | 1.0 (+0.12) | 817 | 3.14 | 0 | 0.0 | 53 | 0.2 | 26015 | 114.0 | 117.0 | 120.0 | 109.0 |
| 2022-05-20 | 25.93 (-0.25) | 0.0 (0.0) | 0.88 (-0.37) | -60 | 0.19 | 0 | 0.0 | -154 | 0.48 | 32198 | 119.0 | 128.5 | 129.0 | 114.5 |
| 2022-05-13 | 26.18 (+4.63) | 0.0 (0.0) | 1.25 (+0.03) | 1942 | 2.2 | 0 | 0.0 | 11 | 0.01 | 88170 | 128.0 | 143.0 | 145.0 | 122.0 |
| 2022-05-06 | 21.55 (+3.21) | 0.0 (0.0) | 1.22 (0.0) | 1366 | 1.12 | 0 | 0.0 | 3 | 0.0 | 121793 | 140.5 | 171.0 | 174.0 | 138.0 |
| 2022-04-29 | 18.34 (+1.21) | 0.0 (0.0) | 1.22 (+0.03) | 531 | 0.26 | 0 | 0.0 | 10 | 0.0 | 203754 | 169.0 | 170.0 | 189.0 | 150.5 |
| 2022-04-22 | 17.13 (-0.71) | 0.0 (0.0) | 1.19 (+0.07) | -267 | 0.19 | 0 | 0.0 | 31 | 0.02 | 139993 | 164.0 | 150.0 | 173.5 | 142.0 |
| 2022-04-15 | 17.84 (+0.62) | 0.0 (0.0) | 1.12 (+0.37) | 264 | 0.37 | 0 | 0.0 | 155 | 0.22 | 70842 | 143.5 | 117.0 | 143.5 | 115.5 |
| 2022-04-08 | 17.22 (-0.39) | 0.0 (0.0) | 0.75 (+0.24) | -150 | 0.59 | 0 | 0.0 | 99 | 0.39 | 25487 | 114.5 | 105.0 | 121.0 | 103.5 |
| 2022-04-01 | 17.61 (+0.28) | 0.0 (0.0) | 0.51 (+0.19) | 107 | 1.5 | 0 | 0.0 | 79 | 1.11 | 7149 | 99.6 | 94.5 | 105.0 | 91.0 |
| 2022-03-25 | 17.33 (-0.09) | 0.0 (0.0) | 0.32 (+0.07) | 44 | 2.27 | 0 | 0.0 | 28 | 1.44 | 1940 | 89.9 | 85.9 | 91.9 | 85.8 |
| 2022-03-18 | 17.42 (+0.22) | 0.0 (0.0) | 0.25 (-0.07) | 148 | 8.54 | 0 | 0.0 | -26 | 1.5 | 1734 | 85.2 | 83.7 | 86.3 | 83.0 |
| 2022-03-11 | 17.2 (+0.02) | 0.0 (0.0) | 0.32 (-0.07) | -35 | 1.01 | 0 | 0.0 | -31 | 0.9 | 3457 | 82.6 | 90.0 | 92.7 | 82.6 |
| 2022-03-04 | 17.18 (+0.01) | 0.0 (0.0) | 0.39 (+0.05) | 19 | 0.95 | 0 | 0.0 | 22 | 1.1 | 2008 | 91.4 | 92.5 | 97.5 | 90.1 |
| 2022-02-25 | 17.17 (-0.18) | 0.0 (0.0) | 0.34 (+0.03) | -70 | 1.51 | 0 | 0.0 | 14 | 0.3 | 4627 | 93.4 | 100.0 | 105.5 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 17.35 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -28 | 0.61 | 0 | 0.0 | -4 | 0.09 | 4596 | 99.7 | 99.9 | 103.0 | 95.0 |
| 2022-02-11 | 17.36 (-0.35) | 0.0 (0.0) | 0.32 (+0.1) | -144 | 1.8 | 0 | 0.0 | 39 | 0.49 | 8015 | 102.5 | 97.3 | 109.0 | 91.5 |
| 2022-01-26 | 17.71 (+0.13) | 0.0 (0.0) | 0.22 (-0.14) | 85 | 1.18 | 0 | 0.0 | -56 | 0.78 | 7195 | 96.1 | 110.5 | 115.5 | 95.5 |
| 2022-01-21 | 17.58 (-0.12) | 0.0 (0.0) | 0.36 (-0.08) | -105 | 0.58 | 0 | 0.0 | -37 | 0.21 | 17968 | 106.0 | 112.5 | 122.0 | 103.0 |
| 2022-01-14 | 17.7 (+0.22) | 0.0 (0.0) | 0.44 (+0.24) | 60 | 0.34 | 0 | 0.0 | 102 | 0.58 | 17576 | 112.0 | 107.5 | 119.5 | 97.0 |
| 2022-01-07 | 17.48 (+0.29) | 0.0 (0.0) | 0.2 (+0.1) | 117 | 2.18 | 0 | 0.0 | 43 | 0.8 | 5369 | 101.0 | 92.7 | 103.5 | 90.7 |
| 2021-12-30 | 17.19 (+0.47) | 0.0 (0.0) | 0.1 (0.0) | 157 | 14.35 | 0 | 0.0 | -2 | 0.18 | 1094 | 90.8 | 86.6 | 91.1 | 85.2 |
| 2021-12-24 | 16.72 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -138 | 15.18 | 0 | 0.0 | 0 | 0.0 | 909 | 86.4 | 90.6 | 90.6 | 85.8 |
| 2021-12-17 | 17.02 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 37 | 2.4 | 0 | 0.0 | 1 | 0.06 | 1540 | 89.4 | 88.8 | 91.0 | 84.5 |
| 2021-12-10 | 16.81 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -9 | 0.58 | 0 | 0.0 | -2 | 0.13 | 1551 | 89.2 | 91.8 | 93.8 | 87.2 |
| 2021-12-03 | 16.83 (-0.5) | 0.0 (0.0) | 0.11 (-0.16) | -253 | 4.19 | 0 | 0.0 | -67 | 1.11 | 6044 | 91.0 | 97.9 | 98.0 | 90.3 |
| 2021-11-26 | 17.33 (+0.04) | 0.0 (0.0) | 0.27 (+0.19) | 24 | 0.93 | 0 | 0.0 | 76 | 2.93 | 2592 | 89.1 | 84.2 | 92.5 | 83.9 |
| 2021-11-19 | 17.29 (-0.37) | 0.0 (0.0) | 0.08 (-0.01) | -141 | 4.1 | 0 | 0.0 | -1 | 0.03 | 3443 | 83.3 | 78.0 | 88.3 | 76.8 |
| 2021-11-12 | 17.66 (-1.0) | 0.0 (0.0) | 0.09 (+0.01) | -336 | 29.04 | 0 | 0.0 | 5 | 0.43 | 1157 | 76.6 | 81.1 | 81.4 | 75.9 |
| 2021-11-05 | 18.66 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | 108 | 9.9 | 0 | 0.0 | 1 | 0.09 | 1091 | 81.6 | 80.1 | 83.6 | 79.2 |
| 2021-10-29 | 18.87 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -94 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1861 | 79.4 | 81.7 | 82.2 | 76.7 |
| 2021-10-22 | 19.22 (+0.26) | 0.0 (0.0) | 0.08 (+0.01) | 100 | 3.51 | 0 | 0.0 | 1 | 0.04 | 2850 | 81.0 | 81.8 | 85.0 | 75.0 |
| 2021-10-15 | 18.96 (-0.27) | 0.0 (0.0) | 0.07 (-0.01) | 74 | 8.15 | 0 | 0.0 | -1 | 0.11 | 908 | 82.9 | 83.9 | 87.5 | 82.7 |
| 2021-10-08 | 19.23 (+0.73) | 0.0 (0.0) | 0.08 (-0.01) | 391 | 13.96 | 0 | 0.0 | -4 | 0.14 | 2801 | 84.3 | 99.0 | 99.0 | 80.3 |
| 2021-10-01 | 18.5 (-0.1) | 0.0 (0.0) | 0.09 (-0.12) | 12 | 0.58 | 0 | 0.0 | -50 | 2.42 | 2065 | 98.4 | 111.0 | 111.0 | 98.4 |
| 2021-09-24 | 18.6 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | 9 | 2.18 | 0 | 0.0 | 3 | 0.73 | 413 | 111.0 | 112.5 | 114.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 18.64 (-0.02) | 0.0 (0.0) | 0.2 (-0.09) | -28 | 2.09 | 0 | 0.0 | -35 | 2.62 | 1338 | 115.0 | 119.5 | 119.5 | 109.0 |
| 2021-09-10 | 18.66 (-0.23) | 0.0 (0.0) | 0.29 (+0.21) | -111 | 1.25 | 0 | 0.0 | 84 | 0.94 | 8893 | 120.0 | 109.5 | 133.5 | 109.5 |
| 2021-09-03 | 18.89 (+0.15) | 0.0 (0.0) | 0.08 (-0.01) | 48 | 4.52 | 0 | 0.0 | -5 | 0.47 | 1062 | 108.0 | 110.0 | 114.0 | 106.0 |
| 2021-08-27 | 18.74 (+0.14) | 0.0 (0.0) | 0.09 (-0.08) | 59 | 5.63 | 0 | 0.0 | -32 | 3.05 | 1048 | 109.5 | 110.5 | 116.0 | 107.5 |
| 2021-08-20 | 18.6 (-0.43) | 0.0 (0.0) | 0.17 (-0.08) | -207 | 7.93 | 0 | 0.0 | -31 | 1.19 | 2610 | 111.0 | 118.5 | 124.5 | 109.0 |
| 2021-08-13 | 19.03 (+0.33) | 0.0 (0.0) | 0.25 (-0.11) | 134 | 4.05 | 0 | 0.0 | -45 | 1.36 | 3308 | 120.0 | 125.5 | 125.5 | 108.0 |
| 2021-08-06 | 18.7 (+0.2) | 0.0 (0.0) | 0.36 (-0.06) | 83 | 7.11 | 0 | 0.0 | -21 | 1.8 | 1168 | 124.0 | 123.0 | 126.0 | 122.0 |
| 2021-07-30 | 18.5 (-0.06) | 0.0 (0.0) | 0.42 (-0.09) | -29 | 1.39 | 0 | 0.0 | -38 | 1.83 | 2082 | 122.5 | 123.0 | 127.0 | 120.5 |
| 2021-07-23 | 18.56 (-0.06) | 0.0 (0.0) | 0.51 (-0.05) | 4 | 0.1 | 0 | 0.0 | -21 | 0.51 | 4127 | 122.0 | 127.0 | 139.5 | 120.5 |
| 2021-07-16 | 18.62 (-0.12) | 0.0 (0.0) | 0.56 (-0.1) | -94 | 3.72 | 0 | 0.0 | -40 | 1.58 | 2524 | 128.5 | 138.0 | 138.0 | 123.5 |
| 2021-07-09 | 18.74 (+0.08) | 0.0 (0.0) | 0.66 (-0.12) | -11 | 0.45 | 0 | 0.0 | -48 | 1.98 | 2430 | 136.5 | 144.5 | 145.0 | 135.0 |
| 2021-07-02 | 18.66 (+0.09) | 0.0 (0.0) | 0.78 (+0.23) | 52 | 1.26 | 0 | 0.0 | 93 | 2.25 | 4129 | 144.0 | 131.5 | 147.5 | 130.0 |
| 2021-06-25 | 18.57 (+0.27) | 0.0 (0.0) | 0.55 (-0.13) | 98 | 2.74 | 0 | 0.0 | -51 | 1.43 | 3573 | 129.5 | 135.0 | 137.5 | 128.5 |
| 2021-06-18 | 18.3 (-0.31) | 0.0 (0.0) | 0.68 (-0.08) | -158 | 3.74 | 0 | 0.0 | -33 | 0.78 | 4230 | 135.0 | 150.0 | 150.0 | 130.5 |
| 2021-06-11 | 18.61 (-1.91) | 0.0 (0.0) | 0.76 (+0.08) | -694 | 6.4 | 0 | 0.0 | 31 | 0.29 | 10844 | 146.5 | 144.5 | 163.0 | 142.5 |
| 2021-06-04 | 20.52 (-0.85) | 0.0 (0.0) | 0.68 (-0.22) | -90 | 1.43 | 0 | 0.0 | -89 | 1.42 | 6280 | 142.0 | 164.5 | 164.5 | 135.0 |
| 2021-05-28 | 21.37 (+0.8) | 0.0 (0.0) | 0.9 (-0.27) | 418 | 6.75 | 0 | 0.0 | -108 | 1.74 | 6195 | 162.5 | 177.0 | 177.0 | 160.0 |
| 2021-05-21 | 20.57 (+1.31) | 0.0 (0.0) | 1.17 (+0.63) | 582 | 2.86 | 0 | 0.0 | 255 | 1.25 | 20385 | 167.0 | 154.0 | 179.0 | 154.0 |
| 2021-05-14 | 19.26 (+0.9) | 0.0 (0.0) | 0.54 (+0.13) | 279 | 3.18 | 0 | 0.0 | 53 | 0.6 | 8784 | 140.0 | 117.5 | 140.0 | 104.0 |
| 2021-05-07 | 18.36 (+0.12) | 0.0 (0.0) | 0.41 (+0.07) | 46 | 1.66 | 0 | 0.0 | 28 | 1.01 | 2774 | 119.0 | 125.0 | 127.0 | 110.5 |
| 2021-04-29 | 18.24 (+0.5) | 0.0 (0.0) | 0.34 (-0.01) | 163 | 5.91 | 0 | 0.0 | -3 | 0.11 | 2756 | 121.0 | 118.5 | 127.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 17.74 (+0.03) | 0.0 (0.0) | 0.35 (+0.02) | 5 | 0.24 | 0 | 0.0 | 7 | 0.34 | 2047 | 116.0 | 116.5 | 123.5 | 114.0 |
| 2021-04-16 | 17.71 (-0.6) | 0.0 (0.0) | 0.33 (-0.05) | -226 | 8.22 | 0 | 0.0 | -21 | 0.76 | 2751 | 115.5 | 122.5 | 127.0 | 113.0 |
| 2021-04-09 | 18.31 (+0.43) | 0.0 (0.0) | 0.38 (+0.09) | 170 | 7.93 | 0 | 0.0 | 39 | 1.82 | 2144 | 121.0 | 119.0 | 123.5 | 115.0 |
| 2021-04-01 | 17.88 (+0.04) | 0.0 (0.0) | 0.29 (+0.05) | -24 | 1.41 | 0 | 0.0 | 17 | 1.0 | 1703 | 118.0 | 116.0 | 121.0 | 114.5 |
| 2021-03-26 | 17.84 (-0.19) | 0.0 (0.0) | 0.24 (-0.02) | -104 | 1.57 | 0 | 0.0 | -5 | 0.08 | 6626 | 114.5 | 128.5 | 128.5 | 107.0 |
| 2021-03-19 | 18.03 (+0.33) | 0.0 (0.0) | 0.26 (+0.01) | 138 | 6.32 | 0 | 0.0 | 3 | 0.14 | 2183 | 128.5 | 132.0 | 136.0 | 128.5 |
| 2021-03-12 | 17.7 (+0.52) | 0.0 (0.0) | 0.25 (-0.07) | 225 | 10.25 | 0 | 0.0 | -28 | 1.28 | 2195 | 131.0 | 126.0 | 136.0 | 123.5 |
| 2021-03-05 | 17.18 (-0.11) | 0.0 (0.0) | 0.32 (+0.01) | -49 | 2.83 | 0 | 0.0 | 3 | 0.17 | 1732 | 126.0 | 129.0 | 130.0 | 122.0 |
| 2021-02-26 | 17.29 (+0.23) | 0.0 (0.0) | 0.31 (+0.01) | -10 | 0.25 | 0 | 0.0 | 3 | 0.07 | 4028 | 126.0 | 123.5 | 136.0 | 123.5 |
| 2021-02-19 | 17.06 (-0.1) | 0.0 (0.0) | 0.3 (-0.05) | -97 | 3.33 | 0 | 0.0 | -18 | 0.62 | 2911 | 122.5 | 129.5 | 131.0 | 116.5 |
| 2021-02-05 | 17.16 (-0.04) | 0.0 (0.0) | 0.35 (-0.07) | -152 | 3.0 | 0 | 0.0 | -31 | 0.61 | 5074 | 134.5 | 149.5 | 156.0 | 133.0 |
| 2021-01-29 | 17.2 (+0.06) | 0.0 (0.0) | 0.42 (+0.14) | -124 | 1.01 | 0 | 0.0 | 59 | 0.48 | 12330 | 143.5 | 132.5 | 162.5 | 131.5 |
| 2021-01-22 | 17.14 (-0.71) | 0.0 (0.0) | 0.28 (+0.05) | -307 | 6.01 | 0 | 0.0 | 19 | 0.37 | 5110 | 125.5 | 126.5 | 136.0 | 122.0 |
| 2021-01-15 | 17.85 (+0.24) | 0.0 (0.0) | 0.23 (-0.01) | 91 | 2.06 | 0 | 0.0 | -2 | 0.05 | 4418 | 116.0 | 117.5 | 136.5 | 115.0 |
| 2021-01-08 | 17.61 (-0.03) | 0.0 (0.0) | 0.24 (-0.03) | 10 | 0.41 | 0 | 0.0 | -14 | 0.58 | 2413 | 116.0 | 128.5 | 133.5 | 114.0 |
| 2020-12-31 | 17.64 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | 86 | 3.9 | 0 | 0.0 | 5 | 0.23 | 2204 | 129.5 | 138.5 | 138.5 | 125.5 |
| 2020-12-25 | 17.56 (-0.33) | 0.0 (0.0) | 0.26 (+0.09) | -195 | 6.5 | 0 | 0.0 | 34 | 1.13 | 3001 | 136.5 | 136.5 | 152.5 | 134.5 |
| 2020-12-18 | 17.89 (-0.58) | 0.0 (0.0) | 0.17 (+0.06) | -253 | 11.23 | 0 | 0.0 | 26 | 1.15 | 2253 | 135.0 | 138.0 | 145.5 | 133.5 |
| 2020-12-11 | 18.47 (-0.13) | 0.0 (0.0) | 0.11 (+0.04) | 60 | 1.31 | 0 | 0.0 | 18 | 0.39 | 4566 | 137.0 | 179.0 | 180.0 | 134.5 |
| 2020-12-04 | 18.6 (-0.43) | 0.0 (0.0) | 0.07 (+0.07) | -314 | 7.29 | 0 | 0.0 | 27 | 0.63 | 4309 | 176.0 | 173.0 | 186.5 | 170.5 |
| 2020-11-27 | 19.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -106 | 2.75 | 0 | 0.0 | 0 | 0.0 | 3853 | 167.0 | 158.5 | 173.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 19.1 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -218 | 4.25 | 0 | 0.0 | 0 | 0.0 | 5127 | 154.5 | 139.0 | 161.5 | 136.0 |
| 2020-11-13 | 19.59 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -262 | 6.73 | 0 | 0.0 | 0 | 0.0 | 3891 | 137.0 | 145.5 | 165.0 | 132.5 |
| 2020-11-06 | 20.23 (+1.07) | 0.0 (-0.05) | 0.0 (0.0) | 433 | 23.42 | -20 | 1.08 | 0 | 0.0 | 1849 | 139.0 | 144.5 | 146.0 | 133.0 |
| 2020-10-30 | 19.16 (+0.19) | 0.05 (0.0) | 0.0 (0.0) | 94 | 4.69 | 0 | 0.0 | -2 | 0.1 | 2006 | 144.5 | 160.0 | 161.0 | 142.5 |
| 2020-10-23 | 18.97 (-0.16) | 0.05 (0.0) | 0.0 (0.0) | -40 | 1.4 | 0 | 0.0 | 0 | 0.0 | 2853 | 158.5 | 154.0 | 167.5 | 151.0 |
| 2020-10-16 | 19.13 (+1.0) | 0.05 (-0.01) | 0.0 (-0.06) | 462 | 8.98 | -6 | 0.12 | -23 | 0.45 | 5145 | 151.0 | 181.5 | 181.5 | 145.0 |
| 2020-10-08 | 18.13 (-0.33) | 0.06 (0.0) | 0.06 (0.0) | -188 | 13.9 | 0 | 0.0 | 0 | 0.0 | 1353 | 178.5 | 185.0 | 191.0 | 177.5 |
| 2020-09-30 | 18.46 (+0.12) | 0.06 (+0.01) | 0.06 (0.0) | 49 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1142 | 181.0 | 188.0 | 192.5 | 176.0 |
| 2020-09-25 | 18.34 (-1.18) | 0.05 (0.0) | 0.06 (-0.06) | -407 | 8.0 | 0 | 0.0 | -24 | 0.47 | 5089 | 188.0 | 222.0 | 228.0 | 178.0 |
| 2020-09-18 | 19.52 (+1.42) | 0.05 (0.0) | 0.12 (-0.01) | 531 | 9.72 | 0 | 0.0 | -2 | 0.04 | 5464 | 219.0 | 192.0 | 219.0 | 185.0 |
| 2020-09-11 | 18.1 (-0.37) | 0.05 (0.0) | 0.13 (-0.07) | -176 | 3.14 | -1 | 0.02 | -31 | 0.55 | 5610 | 190.0 | 206.5 | 229.0 | 186.0 |
| 2020-09-04 | 18.47 (+0.94) | 0.05 (0.0) | 0.2 (-0.05) | 437 | 23.31 | 0 | 0.0 | -20 | 1.07 | 1875 | 200.0 | 203.5 | 208.5 | 192.0 |
| 2020-08-28 | 17.53 (+0.13) | 0.05 (0.0) | 0.25 (+0.17) | 40 | 1.43 | 0 | 0.0 | 70 | 2.5 | 2798 | 205.0 | 216.0 | 222.5 | 203.0 |
| 2020-08-21 | 17.4 (-0.21) | 0.05 (+0.01) | 0.08 (+0.08) | -90 | 2.7 | 5 | 0.15 | 32 | 0.96 | 3335 | 213.0 | 190.0 | 240.5 | 183.5 |
| 2020-08-14 | 17.61 (+0.02) | 0.04 (0.0) | 0.0 (-0.06) | 41 | 0.62 | 0 | 0.0 | -26 | 0.39 | 6641 | 190.0 | 233.0 | 238.5 | 173.5 |
| 2020-08-07 | 17.59 (+0.65) | 0.04 (+0.04) | 0.06 (+0.04) | 336 | 3.76 | 1 | 0.01 | 15 | 0.17 | 8932 | 235.5 | 238.5 | 251.5 | 207.5 |
| 2020-07-31 | 16.94 (+1.47) | 0.0 (-0.05) | 0.02 (-0.15) | 522 | 6.06 | -30 | 0.35 | -62 | 0.72 | 8620 | 229.0 | 321.0 | 324.0 | 229.0 |
| 2020-07-24 | 15.47 (+0.7) | 0.05 (-0.09) | 0.17 (-0.04) | 214 | 2.86 | -35 | 0.47 | -16 | 0.21 | 7489 | 320.5 | 310.0 | 339.0 | 288.0 |
| 2020-07-17 | 14.77 (-0.77) | 0.14 (-0.21) | 0.21 (+0.06) | -360 | 5.62 | -86 | 1.34 | 25 | 0.39 | 6406 | 310.0 | 319.0 | 344.0 | 300.0 |
| 2020-07-10 | 15.54 (+1.46) | 0.35 (-0.91) | 0.15 (-0.03) | 617 | 7.03 | -368 | 4.19 | -13 | 0.15 | 8779 | 304.0 | 390.0 | 394.0 | 292.0 |
| 2020-07-03 | 14.08 (-0.08) | 1.26 (-0.1) | 0.18 (+0.08) | -36 | 0.72 | -11 | 0.22 | 33 | 0.66 | 4992 | 385.0 | 400.0 | 417.0 | 378.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 14.16 (+0.16) | 1.36 (+0.1) | 0.1 (-0.01) | 28 | 1.25 | 38 | 1.7 | -5 | 0.22 | 2238 | 381.5 | 400.5 | 405.0 | 370.0 |
| 2020-06-19 | 14.0 (-0.18) | 1.26 (+0.36) | 0.11 (+0.01) | -78 | 1.33 | 147 | 2.51 | 4 | 0.07 | 5855 | 399.0 | 410.5 | 435.0 | 394.0 |
| 2020-06-12 | 14.18 (-1.49) | 0.9 (+0.68) | 0.1 (-0.02) | -47 | 0.68 | 287 | 4.13 | -2 | 0.03 | 6941 | 397.5 | 361.5 | 416.0 | 361.5 |
| 2020-06-05 | 15.67 (-0.1) | 0.22 (+0.06) | 0.12 (+0.02) | -41 | 1.94 | 21 | 1.0 | 7 | 0.33 | 2110 | 359.0 | 313.0 | 359.0 | 291.5 |
| 2020-05-29 | 15.77 (-0.25) | 0.16 (+0.02) | 0.1 (+0.01) | -103 | 8.06 | 6 | 0.47 | 3 | 0.23 | 1278 | 307.0 | 322.0 | 322.0 | 273.5 |
| 2020-05-22 | 16.02 (-0.1) | 0.14 (+0.06) | 0.09 (+0.08) | -61 | 0.66 | 24 | 0.26 | -9 | 0.1 | 9227 | 316.0 | 269.0 | 321.0 | 264.5 |
| 2020-05-15 | 16.12 (-0.43) | 0.08 (+0.08) | 0.01 (-0.11) | -176 | 2.77 | 28 | 0.44 | -41 | 0.65 | 6347 | 274.5 | 182.0 | 275.0 | 182.0 |
| 2020-05-08 | 16.55 (-0.06) | 0.0 (0.0) | 0.12 (-0.04) | -22 | 1.07 | 0 | 0.0 | -15 | 0.73 | 2063 | 202.0 | 170.5 | 219.0 | 170.5 |
| 2020-04-30 | 16.61 (+0.46) | 0.0 (0.0) | 0.16 (+0.09) | 168 | 4.79 | 0 | 0.0 | 31 | 0.88 | 3510 | 172.5 | 186.5 | 195.0 | 151.5 |
| 2020-04-24 | 16.15 (+0.19) | 0.0 (0.0) | 0.07 (-0.14) | 68 | 1.42 | 0 | 0.0 | -49 | 1.02 | 4789 | 178.0 | 118.5 | 178.0 | 118.0 |
| 2020-04-17 | 15.96 (+0.54) | 0.0 (0.0) | 0.21 (-0.07) | 198 | 2.28 | 0 | 0.0 | -25 | 0.29 | 8681 | 119.0 | 101.0 | 128.0 | 99.1 |
| 2020-04-10 | 15.42 (+0.04) | 0.0 (0.0) | 0.28 (+0.03) | 4 | 0.07 | 0 | 0.0 | 9 | 0.15 | 6052 | 99.1 | 79.1 | 104.0 | 76.5 |
| 2020-04-01 | 15.38 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | 6 | 0.38 | 0 | 0.0 | 8 | 0.5 | 1591 | 78.0 | 77.5 | 81.7 | 76.8 |
| 2020-03-27 | 15.37 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -13 | 0.38 | 0 | 0.0 | -1 | 0.03 | 3438 | 78.3 | 69.0 | 80.4 | 62.0 |
| 2020-03-20 | 15.4 (-0.16) | 0.0 (0.0) | 0.23 (+0.01) | -58 | 1.74 | 0 | 0.0 | 4 | 0.12 | 3331 | 69.0 | 63.5 | 79.0 | 63.5 |
| 2020-03-13 | 15.56 (-0.2) | 0.0 (0.0) | 0.22 (+0.01) | -73 | 1.56 | 0 | 0.0 | 5 | 0.11 | 4672 | 63.5 | 84.7 | 84.7 | 63.5 |
| 2020-03-06 | 15.76 (-0.22) | 0.0 (0.0) | 0.21 (-0.09) | -81 | 1.0 | 0 | 0.0 | -33 | 0.41 | 8100 | 84.7 | 90.6 | 103.0 | 82.0 |
| 2020-02-27 | 15.98 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 9499 | 86.0 | 70.9 | 86.0 | 69.0 |
| 2020-02-21 | 15.97 (+0.11) | 0.0 (0.0) | 0.3 (-0.08) | 40 | 1.83 | 0 | 0.0 | -31 | 1.42 | 2183 | 66.9 | 59.3 | 66.9 | 56.2 |
| 2020-02-14 | 15.86 (-0.04) | 0.0 (0.0) | 0.38 (-0.1) | -16 | 2.18 | 0 | 0.0 | -35 | 4.77 | 734 | 59.1 | 62.3 | 63.0 | 59.0 |
| 2020-02-07 | 15.9 (-0.25) | 0.0 (0.0) | 0.48 (-0.02) | -89 | 6.87 | 0 | 0.0 | -8 | 0.62 | 1295 | 62.3 | 56.8 | 64.0 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 16.15 (+0.12) | 0.0 (0.0) | 0.5 (-0.04) | 42 | 6.5 | 0 | 0.0 | -16 | 2.48 | 646 | 57.9 | 60.4 | 60.4 | 56.3 |
| 2020-01-20 | 16.03 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | -3 | 2.24 | 0 | 0.0 | 5 | 3.73 | 134 | 61.4 | 62.0 | 62.0 | 61.0 |
| 2020-01-17 | 16.04 (+0.03) | 0.0 (0.0) | 0.53 (+0.16) | 13 | 1.83 | 0 | 0.0 | 60 | 8.43 | 712 | 61.9 | 63.0 | 64.8 | 61.6 |
| 2020-01-10 | 16.01 (-0.04) | 0.0 (0.0) | 0.37 (+0.16) | -16 | 1.14 | 0 | 0.0 | 58 | 4.15 | 1399 | 61.6 | 63.0 | 66.0 | 60.6 |
| 2020-01-03 | 16.05 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 3 | 0.47 | 0 | 0.0 | 2 | 0.31 | 642 | 63.5 | 69.0 | 69.0 | 63.0 |
| 2019-12-31 | 16.04 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 54 | 11.64 | 0 | 0.0 | 0 | 0.0 | 464 | 67.5 | 68.2 | 70.0 | 66.0 |
| 2019-12-27 | 15.89 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 0.15 | 0 | 0.0 | 2 | 0.1 | 1939 | 67.9 | 66.8 | 72.0 | 66.1 |
| 2019-12-20 | 15.89 (+0.34) | 0.0 (0.0) | 0.2 (0.0) | 123 | 6.1 | 0 | 0.0 | -3 | 0.15 | 2015 | 66.2 | 60.0 | 67.0 | 60.0 |
| 2019-12-13 | 15.55 (+0.13) | 0.0 (0.0) | 0.2 (+0.01) | 49 | 1.85 | 0 | 0.0 | 6 | 0.23 | 2644 | 60.0 | 63.0 | 66.1 | 59.4 |
| 2019-12-06 | 15.42 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 22 | 0.77 | 0 | 0.0 | -1 | 0.04 | 2840 | 63.1 | 58.5 | 63.9 | 57.4 |
| 2019-11-29 | 15.36 (+0.35) | 0.0 (0.0) | 0.19 (-0.03) | 129 | 2.03 | 0 | 0.0 | -10 | 0.16 | 6366 | 59.2 | 50.6 | 61.4 | 50.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 14.61 (-0.25) | 0.0 (0.0) | 0.34 (0.0) | -210 | 5.25 | 0 | 0.0 | 0 | 0.0 | 3997 | 33.65 | 37.5 | 38.15 | 33.15 |
| 2024-06-28 | 14.86 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | -4 | 0.06 | 0 | 0.0 | 0 | 0.0 | 7197 | 36.65 | 31.95 | 37.8 | 31.75 |
| 2024-05-31 | 14.78 (+0.42) | 0.0 (0.0) | 0.34 (-0.02) | -58 | 1.73 | 0 | 0.0 | -16 | 0.48 | 3349 | 31.95 | 32.0 | 32.85 | 30.6 |
| 2024-04-30 | 14.36 (+0.11) | 0.0 (0.0) | 0.36 (+0.02) | 136 | 4.49 | 0 | 0.0 | 16 | 0.53 | 3030 | 32.2 | 33.15 | 33.6 | 29.2 |
| 2024-03-29 | 14.25 (-0.56) | 0.0 (0.0) | 0.34 (0.0) | -177 | 5.32 | 0 | 0.0 | 0 | 0.0 | 3327 | 33.65 | 38.3 | 38.6 | 32.9 |
| 2024-02-29 | 14.81 (+0.45) | 0.0 (0.0) | 0.34 (0.0) | 387 | 19.01 | 0 | 0.0 | 0 | 0.0 | 2036 | 38.05 | 38.05 | 39.8 | 37.3 |
| 2024-01-31 | 14.36 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -62 | 0.97 | 0 | 0.0 | -1 | 0.02 | 6366 | 38.05 | 40.15 | 42.8 | 36.3 |
| 2023-12-29 | 14.45 (-0.87) | 0.0 (0.0) | 0.34 (+0.01) | -762 | 3.63 | 0 | 0.0 | 5 | 0.02 | 20995 | 39.45 | 40.6 | 47.0 | 38.4 |
| 2023-11-30 | 15.32 (-0.67) | 0.0 (0.0) | 0.33 (0.0) | -303 | 3.73 | 0 | 0.0 | -2 | 0.02 | 8124 | 40.3 | 33.55 | 40.95 | 32.1 |
| 2023-10-31 | 15.99 (-0.21) | 0.0 (0.0) | 0.33 (-0.02) | 151 | 4.38 | 0 | 0.0 | -10 | 0.29 | 3446 | 33.55 | 34.8 | 34.8 | 30.45 |
| 2023-09-28 | 16.2 (-0.59) | 0.0 (0.0) | 0.35 (-0.04) | -212 | 3.77 | 0 | 0.0 | -26 | 0.46 | 5628 | 33.95 | 37.45 | 38.9 | 33.9 |
| 2023-08-31 | 16.79 (+0.47) | 0.0 (0.0) | 0.39 (-0.18) | -375 | 9.5 | 0 | 0.0 | -35 | 0.89 | 3949 | 36.25 | 40.2 | 40.2 | 35.15 |
| 2023-07-31 | 16.32 (-1.91) | 0.0 (0.0) | 0.57 (+0.02) | -540 | 9.83 | 0 | 0.0 | 13 | 0.24 | 5493 | 40.0 | 53.5 | 53.7 | 40.0 |
| 2023-06-30 | 18.23 (+0.41) | 0.0 (0.0) | 0.55 (-0.05) | 126 | 4.11 | 0 | 0.0 | -23 | 0.75 | 3064 | 53.4 | 53.1 | 53.6 | 50.2 |
| 2023-05-31 | 17.82 (-0.18) | 0.0 (0.0) | 0.6 (-0.06) | -272 | 6.6 | 0 | 0.0 | -32 | 0.78 | 4121 | 53.4 | 57.9 | 59.4 | 50.8 |
| 2023-04-28 | 18.0 (-0.19) | 0.0 (0.0) | 0.66 (-0.13) | -119 | 2.78 | 0 | 0.0 | -58 | 1.35 | 4282 | 58.0 | 61.0 | 62.3 | 55.6 |
| 2023-03-31 | 18.19 (+1.02) | 0.0 (0.0) | 0.79 (+0.05) | 484 | 5.32 | 0 | 0.0 | 24 | 0.26 | 9098 | 60.6 | 60.6 | 63.6 | 55.1 |
| 2023-02-24 | 17.17 (-0.15) | 0.0 (0.0) | 0.74 (-0.03) | -158 | 1.57 | 0 | 0.0 | -13 | 0.13 | 10044 | 60.6 | 61.8 | 65.0 | 58.7 |
| 2023-01-31 | 17.32 (-1.52) | 0.0 (0.0) | 0.77 (+0.15) | -772 | 1.75 | 0 | 0.0 | 72 | 0.16 | 44214 | 61.8 | 72.5 | 72.5 | 57.4 |
| 2022-12-30 | 18.84 (-2.28) | 0.0 (0.0) | 0.62 (+0.02) | -1163 | 2.7 | 0 | 0.0 | 9 | 0.02 | 43010 | 66.0 | 52.0 | 66.0 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 21.12 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | 8 | 0.1 | 0 | 0.0 | -7 | 0.09 | 7744 | 51.8 | 50.3 | 56.6 | 50.3 |
| 2022-10-31 | 21.14 (-0.52) | 0.0 (0.0) | 0.61 (-0.07) | -4 | 0.04 | 0 | 0.0 | -3 | 0.03 | 10092 | 50.8 | 51.9 | 55.5 | 46.0 |
| 2022-09-30 | 21.66 (+0.51) | 0.0 (0.0) | 0.68 (-0.31) | 62 | 0.24 | 0 | 0.0 | -130 | 0.49 | 26302 | 53.1 | 92.0 | 94.8 | 50.1 |
| 2022-08-31 | 21.15 (-2.41) | 0.0 (0.0) | 0.99 (+0.11) | -952 | 3.46 | 0 | 0.0 | 44 | 0.16 | 27550 | 91.1 | 78.8 | 95.3 | 68.0 |
| 2022-07-29 | 23.56 (+1.39) | 0.0 (0.0) | 0.88 (-0.07) | 619 | 2.97 | 0 | 0.0 | -26 | 0.12 | 20860 | 79.6 | 88.5 | 90.3 | 74.7 |
| 2022-06-30 | 22.17 (-5.69) | 0.0 (0.0) | 0.95 (+0.07) | -2445 | 5.54 | 0 | 0.0 | 26 | 0.06 | 44148 | 87.4 | 113.5 | 114.5 | 87.4 |
| 2022-05-31 | 27.86 (+9.52) | 0.0 (0.0) | 0.88 (-0.34) | 4067 | 1.5 | 0 | 0.0 | -138 | 0.05 | 271754 | 113.0 | 171.0 | 174.0 | 109.0 |
| 2022-04-29 | 18.34 (+0.23) | 0.0 (0.0) | 1.22 (+0.8) | 137 | 0.03 | 0 | 0.0 | 333 | 0.08 | 442924 | 169.0 | 101.0 | 189.0 | 99.6 |
| 2022-03-31 | 18.11 (+0.94) | 0.0 (0.0) | 0.42 (+0.08) | 524 | 3.9 | 0 | 0.0 | 34 | 0.25 | 13443 | 99.4 | 92.5 | 99.4 | 82.6 |
| 2022-02-25 | 17.17 (-0.54) | 0.0 (0.0) | 0.34 (+0.12) | -242 | 1.4 | 0 | 0.0 | 49 | 0.28 | 17239 | 93.4 | 97.3 | 109.0 | 90.0 |
| 2022-01-26 | 17.71 (+0.52) | 0.0 (0.0) | 0.22 (+0.12) | 157 | 0.33 | 0 | 0.0 | 52 | 0.11 | 48110 | 96.1 | 92.7 | 122.0 | 90.7 |
| 2021-12-30 | 17.19 (+0.43) | 0.0 (0.0) | 0.1 (-0.02) | 72 | 1.02 | 0 | 0.0 | -9 | 0.13 | 7086 | 90.8 | 93.3 | 96.7 | 84.5 |
| 2021-11-30 | 16.76 (-2.11) | 0.0 (0.0) | 0.12 (+0.04) | -623 | 5.05 | 0 | 0.0 | 20 | 0.16 | 12338 | 91.5 | 80.1 | 98.0 | 75.9 |
| 2021-10-29 | 18.87 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 415 | 4.72 | 0 | 0.0 | -3 | 0.03 | 8799 | 79.4 | 102.5 | 102.5 | 75.0 |
| 2021-09-30 | 18.71 (-0.17) | 0.0 (0.0) | 0.08 (-0.01) | -80 | 0.61 | 0 | 0.0 | -1 | 0.01 | 13093 | 103.0 | 112.5 | 133.5 | 99.8 |
| 2021-08-31 | 18.88 (+0.38) | 0.0 (0.0) | 0.09 (-0.33) | 135 | 1.6 | 0 | 0.0 | -132 | 1.56 | 8438 | 112.5 | 123.0 | 126.0 | 107.5 |
| 2021-07-30 | 18.5 (-0.4) | 0.0 (0.0) | 0.42 (-0.18) | -206 | 1.48 | 0 | 0.0 | -73 | 0.52 | 13953 | 122.5 | 134.0 | 147.5 | 120.5 |
| 2021-06-30 | 18.9 (-2.77) | 0.0 (0.0) | 0.6 (-0.17) | -845 | 3.37 | 0 | 0.0 | -70 | 0.28 | 25090 | 134.5 | 147.0 | 163.0 | 128.5 |
| 2021-05-31 | 21.67 (+3.43) | 0.0 (0.0) | 0.77 (+0.43) | 1454 | 3.7 | 0 | 0.0 | 175 | 0.45 | 39318 | 147.0 | 125.0 | 179.0 | 104.0 |
| 2021-04-29 | 18.24 (+0.22) | 0.0 (0.0) | 0.34 (+0.07) | 107 | 1.05 | 0 | 0.0 | 27 | 0.26 | 10221 | 121.0 | 117.5 | 127.0 | 113.0 |
| 2021-03-31 | 18.02 (+0.73) | 0.0 (0.0) | 0.27 (-0.04) | 191 | 1.37 | 0 | 0.0 | -15 | 0.11 | 13921 | 116.5 | 129.0 | 136.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 17.29 (+0.09) | 0.0 (0.0) | 0.31 (-0.11) | -259 | 2.16 | 0 | 0.0 | -46 | 0.38 | 12014 | 126.0 | 149.5 | 156.0 | 116.5 |
| 2021-01-29 | 17.2 (-0.44) | 0.0 (0.0) | 0.42 (+0.15) | -330 | 1.36 | 0 | 0.0 | 62 | 0.26 | 24272 | 143.5 | 128.5 | 162.5 | 114.0 |
| 2020-12-31 | 17.64 (-1.36) | 0.0 (0.0) | 0.27 (+0.27) | -615 | 4.06 | 0 | 0.0 | 110 | 0.73 | 15141 | 129.5 | 180.0 | 186.5 | 125.5 |
| 2020-11-30 | 19.0 (-0.16) | 0.0 (-0.05) | 0.0 (0.0) | -154 | 0.97 | -20 | 0.13 | 0 | 0.0 | 15914 | 179.0 | 144.5 | 181.5 | 132.5 |
| 2020-10-30 | 19.16 (+0.7) | 0.05 (-0.01) | 0.0 (-0.06) | 328 | 2.89 | -6 | 0.05 | -25 | 0.22 | 11359 | 144.5 | 185.0 | 191.0 | 142.5 |
| 2020-09-30 | 18.46 (+0.76) | 0.06 (+0.01) | 0.06 (-0.19) | 325 | 1.73 | -1 | 0.01 | -77 | 0.41 | 18823 | 181.0 | 207.0 | 229.0 | 176.0 |
| 2020-08-31 | 17.7 (+0.76) | 0.05 (+0.05) | 0.25 (+0.23) | 436 | 1.98 | 6 | 0.03 | 91 | 0.41 | 22065 | 204.0 | 238.5 | 251.5 | 173.5 |
| 2020-07-31 | 16.94 (+2.95) | 0.0 (-1.3) | 0.02 (-0.1) | 1000 | 2.93 | -535 | 1.57 | -40 | 0.12 | 34127 | 229.0 | 395.0 | 417.0 | 229.0 |
| 2020-06-30 | 13.99 (-1.78) | 1.3 (+1.14) | 0.12 (+0.02) | -181 | 0.94 | 498 | 2.58 | 11 | 0.06 | 19307 | 388.0 | 313.0 | 435.0 | 291.5 |
| 2020-05-29 | 15.77 (-0.84) | 0.16 (+0.16) | 0.1 (-0.06) | -362 | 1.91 | 58 | 0.31 | -62 | 0.33 | 18917 | 307.0 | 170.5 | 322.0 | 170.5 |
| 2020-04-30 | 16.61 (+1.28) | 0.0 (0.0) | 0.16 (-0.09) | 457 | 1.95 | 0 | 0.0 | -34 | 0.15 | 23447 | 172.5 | 78.6 | 195.0 | 76.5 |
| 2020-03-31 | 15.33 (-0.65) | 0.0 (0.0) | 0.25 (-0.05) | -238 | 1.15 | 0 | 0.0 | -17 | 0.08 | 20720 | 77.8 | 90.6 | 103.0 | 62.0 |
| 2020-02-27 | 15.98 (-0.17) | 0.0 (0.0) | 0.3 (-0.2) | -61 | 0.44 | 0 | 0.0 | -74 | 0.54 | 13711 | 86.0 | 56.8 | 86.0 | 55.5 |
| 2020-01-31 | 16.15 (+0.11) | 0.0 (0.0) | 0.5 (+0.3) | 39 | 1.1 | 0 | 0.0 | 109 | 3.08 | 3535 | 57.9 | 69.0 | 69.0 | 56.3 |
| 2019-12-31 | 16.04 (+0.68) | 0.0 (0.0) | 0.2 (+0.01) | 251 | 2.53 | 0 | 0.0 | 4 | 0.04 | 9905 | 67.5 | 58.5 | 72.0 | 57.4 |
| 2019-11-29 | 15.36 (+0.39) | 0.0 (0.0) | 0.19 (-0.11) | 141 | 1.26 | 0 | 0.0 | -41 | 0.37 | 11217 | 59.2 | 42.0 | 61.4 | 41.9 |
| 2019-10-31 | 14.97 (0.0) | 0.0 (0.0) | 0.3 (-0.02) | 0 | 0.0 | 0 | 0.0 | -8 | 0.55 | 1452 | 41.95 | 41.6 | 43.3 | 41.0 |
| 2019-09-27 | 14.97 (0.0) | 0.0 (0.0) | 0.32 (-0.1) | 0 | 0.0 | 0 | 0.0 | -36 | 2.78 | 1295 | 41.6 | 40.0 | 43.0 | 39.4 |
| 2019-08-30 | 14.97 () | 0.0 () | 0.42 () | 0 | 0.0 | 0 | 0.0 | 7 | 1.79 | 391 | 40.45 | 39.6 | 41.0 | 39.0 |
