股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.42 (+0.03)	0.0 (0.0)	0.34 (0.0)	15	25.42	0	0.0	0	0.0	59	28.8	28.35	28.8	28.35
2024-11-20	14.39 (+0.02)	0.0 (0.0)	0.34 (0.0)	12	33.33	0	0.0	0	0.0	36	28.7	29.35	29.35	28.65
2024-11-19	14.37 (-0.07)	0.0 (0.0)	0.34 (0.0)	12	40.0	0	0.0	0	0.0	30	28.75	28.5	28.75	28.5
2024-11-18	14.44 (+0.02)	0.0 (0.0)	0.34 (0.0)	9	25.0	0	0.0	0	0.0	36	28.5	28.6	28.75	28.35
2024-11-15	14.42 (+0.01)	0.0 (0.0)	0.34 (0.0)	5	3.88	0	0.0	0	0.0	129	28.6	28.2	29.0	28.2
2024-11-14	14.41 (-0.04)	0.0 (0.0)	0.34 (0.0)	-20	25.0	0	0.0	0	0.0	80	28.5	29.0	29.15	28.45
2024-11-13	14.45 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	8.11	0	0.0	0	0.0	37	29.0	29.05	29.3	29.0
2024-11-12	14.46 (-0.01)	0.0 (0.0)	0.34 (0.0)	-1	0.92	0	0.0	0	0.0	109	29.35	29.25	29.5	29.0
2024-11-11	14.47 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	42	29.3	29.6	29.6	29.15
2024-11-08	14.47 (-0.02)	0.0 (0.0)	0.34 (0.0)	8	14.81	0	0.0	0	0.0	54	29.8	30.45	30.45	29.8
2024-11-07	14.49 (+0.07)	0.0 (0.0)	0.34 (0.0)	40	34.19	0	0.0	0	0.0	117	29.95	29.6	30.3	29.6
2024-11-06	14.42 (-0.01)	0.0 (0.0)	0.34 (0.0)	9	15.25	0	0.0	0	0.0	59	30.2	29.8	30.2	29.8
2024-11-05	14.43 (+0.02)	0.0 (0.0)	0.34 (0.0)	11	22.45	0	0.0	0	0.0	49	29.6	29.4	29.75	29.4
2024-11-04	14.41 (+0.05)	0.0 (0.0)	0.34 (0.0)	44	24.86	0	0.0	0	0.0	177	29.4	29.05	30.9	29.05
2024-11-01	14.36 (-0.06)	0.0 (0.0)	0.34 (0.0)	2	18.18	0	0.0	0	0.0	11	29.05	29.0	29.1	29.0
2024-10-30	14.42 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	5.56	0	0.0	1	2.78	36	28.9	29.2	29.3	28.9
2024-10-29	14.42 (+0.01)	0.0 (0.0)	0.34 (0.0)	10	12.82	0	0.0	0	0.0	78	29.15	28.75	29.3	28.6
2024-10-28	14.41 (+0.02)	0.0 (0.0)	0.34 (0.0)	7	8.97	0	0.0	0	0.0	78	29.05	29.45	29.45	28.6
2024-10-25	14.39 (-0.04)	0.0 (0.0)	0.34 (0.0)	1	2.63	0	0.0	0	0.0	38	29.2	28.85	29.3	28.85
2024-10-24	14.43 (0.0)	0.0 (0.0)	0.34 (0.0)	11	20.75	0	0.0	0	0.0	53	28.85	29.15	29.35	28.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	14.43 (+0.02)	0.0 (0.0)	0.34 (0.0)	36	29.27	0	0.0	0	0.0	123	29.1	28.95	29.5	28.95
2024-10-22	14.41 (+0.09)	0.0 (0.0)	0.34 (0.0)	18	32.14	0	0.0	0	0.0	56	29.1	28.8	29.15	28.75
2024-10-21	14.32 (+0.07)	0.0 (0.0)	0.34 (0.0)	44	43.14	0	0.0	0	0.0	102	28.8	28.85	29.1	28.75
2024-10-18	14.25 (-0.02)	0.0 (0.0)	0.34 (0.0)	-16	12.5	0	0.0	1	0.78	128	28.7	29.1	29.1	28.25
2024-10-17	14.27 (+0.01)	0.0 (0.0)	0.34 (0.0)	9	22.5	0	0.0	0	0.0	40	29.05	28.95	29.35	28.9
2024-10-16	14.26 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	37	28.9	29.0	29.1	28.9
2024-10-15	14.26 (0.0)	0.0 (0.0)	0.34 (0.0)	2	2.47	0	0.0	0	0.0	81	29.0	29.45	29.5	29.0
2024-10-14	14.26 (-0.01)	0.0 (0.0)	0.34 (0.0)	-6	7.79	0	0.0	0	0.0	77	29.4	29.95	29.95	29.3
2024-10-11	14.27 (-0.09)	0.0 (0.0)	0.34 (0.0)	-52	27.96	0	0.0	0	0.0	186	29.4	30.55	30.95	29.4
2024-10-09	14.36 (-0.04)	0.0 (0.0)	0.34 (0.0)	-20	25.0	0	0.0	0	0.0	80	30.8	31.55	31.55	30.75
2024-10-08	14.4 (-0.01)	0.0 (0.0)	0.34 (0.0)	-10	17.86	0	0.0	0	0.0	56	31.55	31.5	31.65	31.15
2024-10-07	14.41 (-0.03)	0.0 (0.0)	0.34 (0.0)	-13	21.67	0	0.0	0	0.0	60	31.5	31.2	31.6	30.9
2024-10-04	14.44 (-0.02)	0.0 (0.0)	0.34 (0.0)	-15	19.48	0	0.0	0	0.0	77	31.2	31.2	31.25	30.8
2024-10-01	14.46 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	8.11	0	0.0	0	0.0	37	31.1	31.25	31.55	31.1
2024-09-30	14.47 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	4.05	0	0.0	0	0.0	74	31.4	31.2	31.4	31.0
2024-09-27	14.47 (-0.05)	0.0 (0.0)	0.34 (0.0)	-27	19.71	0	0.0	0	0.0	137	31.1	31.6	31.75	31.0
2024-09-26	14.52 (-0.04)	0.0 (0.0)	0.34 (0.0)	-23	34.33	0	0.0	0	0.0	67	31.6	31.75	31.95	31.45
2024-09-25	14.56 (-0.04)	0.0 (0.0)	0.34 (0.0)	-24	23.76	0	0.0	0	0.0	101	31.75	31.2	31.9	31.2
2024-09-24	14.6 (-0.01)	0.0 (0.0)	0.34 (0.0)	-8	27.59	0	0.0	0	0.0	29	31.15	31.45	31.45	31.15
2024-09-23	14.61 (-0.02)	0.0 (0.0)	0.34 (0.0)	-10	15.38	0	0.0	0	0.0	65	31.45	31.85	31.85	31.2
2024-09-20	14.63 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	3.77	0	0.0	0	0.0	53	31.85	32.1	32.2	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.63 (0.0)	0.0 (0.0)	0.34 (0.0)	3	7.14	0	0.0	0	0.0	42	32.1	32.1	32.25	32.05
2024-09-18	14.63 (+0.02)	0.0 (0.0)	0.34 (0.0)	7	15.22	0	0.0	0	0.0	46	32.05	31.8	32.25	31.8
2024-09-16	14.61 (+0.02)	0.0 (0.0)	0.34 (0.0)	16	30.77	0	0.0	0	0.0	52	31.75	31.7	31.9	31.45
2024-09-13	14.59 (+0.01)	0.0 (0.0)	0.34 (0.0)	4	12.9	0	0.0	0	0.0	31	31.65	31.9	31.9	31.5
2024-09-12	14.58 (-0.01)	0.0 (0.0)	0.34 (0.0)	-8	15.69	0	0.0	0	0.0	51	31.8	32.0	32.4	31.75
2024-09-11	14.59 (+0.01)	0.0 (0.0)	0.34 (0.0)	11	19.64	0	0.0	0	0.0	56	31.95	31.65	32.25	31.65
2024-09-10	14.58 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	4.35	0	0.0	0	0.0	69	31.5	32.35	32.6	31.5
2024-09-09	14.58 (+0.02)	0.0 (0.0)	0.34 (0.0)	11	14.1	0	0.0	0	0.0	78	32.45	32.4	32.7	32.05
2024-09-06	14.56 (-0.02)	0.0 (0.0)	0.34 (0.0)	-3	5.66	0	0.0	0	0.0	53	32.95	32.75	33.0	32.65
2024-09-05	14.58 (-0.05)	0.0 (0.0)	0.34 (0.0)	-35	38.46	0	0.0	0	0.0	91	32.95	33.15	33.25	32.7
2024-09-04	14.63 (-0.05)	0.0 (0.0)	0.34 (0.0)	-30	18.63	0	0.0	0	0.0	161	32.95	33.1	33.5	31.9
2024-09-03	14.68 (+0.03)	0.0 (0.0)	0.34 (0.0)	19	16.38	0	0.0	0	0.0	116	33.55	33.4	34.0	33.25
2024-09-02	14.65 (-0.2)	0.0 (0.0)	0.34 (0.0)	-28	19.86	0	0.0	0	0.0	141	33.3	33.5	33.6	32.9
2024-08-30	14.85 (-0.09)	0.0 (0.0)	0.34 (0.0)	-51	10.76	0	0.0	1	0.21	474	33.8	34.85	34.9	33.7
2024-08-29	14.94 (+0.32)	0.0 (0.0)	0.34 (0.0)	184	20.65	0	0.0	0	0.0	891	34.85	31.7	34.85	31.7
2024-08-28	14.62 (+0.04)	0.0 (0.0)	0.34 (0.0)	22	19.3	0	0.0	0	0.0	114	31.7	31.4	31.75	31.3
2024-08-27	14.58 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	10.0	0	0.0	0	0.0	30	31.55	31.4	31.65	31.3
2024-08-26	14.58 (-0.1)	0.0 (0.0)	0.34 (0.0)	-62	62.63	0	0.0	-1	1.01	99	31.7	31.75	31.8	31.3
2024-08-23	14.68 (-0.04)	0.0 (0.0)	0.34 (0.0)	-22	30.56	0	0.0	0	0.0	72	31.75	31.4	31.75	31.2
2024-08-22	14.72 (-0.16)	0.0 (0.0)	0.34 (0.0)	-83	32.81	0	0.0	0	0.0	253	31.85	31.8	31.9	30.6
2024-08-21	14.88 (-0.04)	0.0 (0.0)	0.34 (0.0)	-21	33.33	0	0.0	0	0.0	63	31.75	31.55	31.85	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	14.92 (+0.08)	0.0 (0.0)	0.34 (0.0)	44	54.32	0	0.0	0	0.0	81	31.45	31.4	31.45	31.0
2024-08-19	14.84 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	4.92	0	0.0	0	0.0	61	31.05	31.0	31.45	30.85
2024-08-16	14.85 (-0.02)	0.0 (0.0)	0.34 (0.0)	7	7.61	0	0.0	1	1.09	92	30.95	30.8	31.45	30.8
2024-08-15	14.87 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	2.17	0	0.0	0	0.0	92	30.9	30.4	31.25	30.4
2024-08-14	14.87 (+0.01)	0.0 (0.0)	0.34 (0.0)	8	8.99	0	0.0	0	0.0	89	30.15	30.85	31.0	30.15
2024-08-13	14.86 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	15.79	0	0.0	0	0.0	38	31.0	30.8	31.0	30.65
2024-08-12	14.85 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	4.0	0	0.0	0	0.0	25	30.9	30.8	30.9	30.65
2024-08-09	14.85 (-0.06)	0.0 (0.0)	0.34 (0.0)	-52	40.62	0	0.0	0	0.0	128	30.85	30.35	30.9	30.05
2024-08-08	14.91 (-0.04)	0.0 (0.0)	0.34 (0.0)	-29	44.62	0	0.0	-1	1.54	65	30.2	29.7	30.2	29.1
2024-08-07	14.95 (+0.09)	0.0 (0.0)	0.34 (0.0)	47	38.52	0	0.0	0	0.0	122	29.85	29.1	30.2	29.1
2024-08-06	14.86 (+0.08)	0.0 (0.0)	0.34 (0.0)	50	12.29	0	0.0	0	0.0	407	29.05	28.25	29.05	25.85
2024-08-05	14.78 (+0.03)	0.0 (0.0)	0.34 (0.0)	20	4.15	0	0.0	0	0.0	482	28.3	31.1	31.1	28.3
2024-08-02	14.75 (+0.08)	0.0 (0.0)	0.34 (0.0)	44	41.12	0	0.0	0	0.0	107	31.4	32.15	32.15	31.4
2024-08-01	14.67 (+0.04)	0.0 (0.0)	0.34 (0.0)	23	44.23	0	0.0	0	0.0	52	32.55	32.5	32.55	32.25
2024-07-31	14.63 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	2.63	0	0.0	0	0.0	38	32.15	32.0	32.15	31.65
2024-07-30	14.63 (+0.13)	0.0 (0.0)	0.34 (0.0)	74	39.36	0	0.0	0	0.0	188	32.1	31.75	32.1	31.05
2024-07-29	14.5 (-0.12)	0.0 (0.0)	0.34 (0.0)	-68	35.23	0	0.0	0	0.0	193	31.75	32.8	32.8	31.6
2024-07-26	14.62 (-0.02)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	150	32.95	33.35	33.85	32.95
2024-07-23	14.64 (+0.01)	0.0 (0.0)	0.34 (0.0)	2	3.77	0	0.0	0	0.0	53	33.85	33.5	34.0	33.5
2024-07-22	14.63 (+0.01)	0.0 (0.0)	0.34 (0.0)	11	5.07	0	0.0	0	0.0	217	33.5	34.1	35.1	33.5
2024-07-19	14.62 (-0.13)	0.0 (0.0)	0.34 (0.0)	-81	16.8	0	0.0	0	0.0	482	33.95	34.4	35.7	33.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.75 (+0.04)	0.0 (0.0)	0.34 (0.0)	22	16.79	0	0.0	0	0.0	131	34.25	33.8	34.4	33.6
2024-07-17	14.71 (+0.03)	0.0 (0.0)	0.34 (0.0)	10	8.77	0	0.0	0	0.0	114	33.85	33.4	34.0	33.4
2024-07-16	14.68 (-0.04)	0.0 (0.0)	0.34 (0.0)	-39	27.27	0	0.0	0	0.0	143	33.15	33.5	33.6	33.15
2024-07-15	14.72 (-0.04)	0.0 (0.0)	0.34 (0.0)	-23	19.83	0	0.0	0	0.0	116	33.5	34.0	34.0	33.5
2024-07-12	14.76 (+0.07)	0.0 (0.0)	0.34 (0.0)	40	32.26	0	0.0	0	0.0	124	33.9	33.5	34.2	33.5
2024-07-11	14.69 (+0.03)	0.0 (0.0)	0.34 (0.0)	12	4.58	0	0.0	0	0.0	262	33.9	34.5	34.5	33.4
2024-07-10	14.66 (+0.1)	0.0 (0.0)	0.34 (0.0)	57	30.65	0	0.0	0	0.0	186	34.6	34.65	35.0	34.6
2024-07-09	14.56 (-0.04)	0.0 (0.0)	0.34 (0.0)	-20	10.36	0	0.0	0	0.0	193	34.8	35.85	35.85	34.6
2024-07-08	14.6 (+0.03)	0.0 (0.0)	0.34 (0.0)	9	5.84	0	0.0	0	0.0	154	36.1	35.9	36.1	35.65
2024-07-05	14.57 (-0.06)	0.0 (0.0)	0.34 (0.0)	-40	12.35	0	0.0	0	0.0	324	36.2	36.7	36.7	35.9
2024-07-04	14.63 (-0.13)	0.0 (0.0)	0.34 (0.0)	-86	19.82	0	0.0	0	0.0	434	36.8	37.0	37.3	36.55
2024-07-03	14.76 (+0.1)	0.0 (0.0)	0.34 (0.0)	58	18.41	0	0.0	0	0.0	315	37.0	36.9	37.4	36.85
2024-07-02	14.66 (-0.11)	0.0 (0.0)	0.34 (0.0)	-60	16.85	0	0.0	0	0.0	356	36.8	37.05	37.3	36.35
2024-07-01	14.77 (-0.09)	0.0 (0.0)	0.34 (0.0)	-69	15.1	0	0.0	0	0.0	457	37.05	37.5	38.15	36.85
2024-06-28	14.86 (+0.18)	0.0 (0.0)	0.34 (0.0)	93	12.16	0	0.0	0	0.0	765	36.65	35.85	37.8	35.8
2024-06-27	14.68 (-0.04)	0.0 (0.0)	0.34 (0.0)	-12	4.18	0	0.0	0	0.0	287	35.65	35.6	35.85	35.35
2024-06-26	14.72 (+0.26)	0.0 (0.0)	0.34 (0.0)	151	30.08	0	0.0	0	0.0	502	35.6	34.4	36.35	34.4
2024-06-25	14.46 (-0.01)	0.0 (0.0)	0.34 (0.0)	-13	8.39	0	0.0	0	0.0	155	34.4	34.5	34.5	33.75
2024-06-24	14.47 (-0.11)	0.0 (0.0)	0.34 (0.0)	-84	24.28	0	0.0	0	0.0	346	34.9	35.5	35.75	33.75
2024-06-21	14.58 (-0.04)	0.0 (0.0)	0.34 (0.0)	-28	7.07	0	0.0	0	0.0	396	35.4	35.65	35.85	35.05
2024-06-20	14.62 (+0.08)	0.0 (0.0)	0.34 (0.0)	43	16.29	0	0.0	0	0.0	264	35.4	35.1	35.7	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	14.54 (-0.08)	0.0 (0.0)	0.34 (0.0)	-50	10.89	0	0.0	0	0.0	459	35.1	35.15	35.6	34.9
2024-06-18	14.62 (-0.25)	0.0 (0.0)	0.34 (0.0)	-164	28.57	0	0.0	0	0.0	574	35.2	36.05	36.25	34.8
2024-06-17	14.87 (+0.02)	0.0 (0.0)	0.34 (0.0)	-7	0.7	0	0.0	0	0.0	994	36.0	34.0	36.45	33.95
2024-06-14	14.85 (+0.1)	0.0 (0.0)	0.34 (0.0)	62	18.79	0	0.0	0	0.0	330	34.05	33.5	34.05	33.35
2024-06-13	14.75 (+0.02)	0.0 (0.0)	0.34 (0.0)	6	2.02	0	0.0	0	0.0	297	33.3	33.2	33.5	33.0
2024-06-12	14.73 (-0.25)	0.0 (0.0)	0.34 (0.0)	-153	43.59	0	0.0	0	0.0	351	32.9	34.0	34.0	32.8
2024-06-11	14.98 (-0.1)	0.0 (0.0)	0.34 (0.0)	-66	10.26	0	0.0	0	0.0	643	34.15	32.85	35.05	32.75
2024-06-07	15.08 (+0.2)	0.0 (0.0)	0.34 (0.0)	112	44.44	0	0.0	0	0.0	252	32.85	32.15	32.85	32.1
2024-06-06	14.88 (+0.04)	0.0 (0.0)	0.34 (0.0)	28	14.89	0	0.0	0	0.0	188	32.25	32.2	32.25	31.95
2024-06-05	14.84 (+0.03)	0.0 (0.0)	0.34 (0.0)	24	18.75	0	0.0	0	0.0	128	32.15	32.2	32.35	31.9
2024-06-04	14.81 (-0.07)	0.0 (0.0)	0.34 (0.0)	-13	14.77	0	0.0	0	0.0	88	32.15	32.2	32.2	31.8
2024-06-03	14.88 (+0.1)	0.0 (0.0)	0.34 (0.0)	67	39.88	0	0.0	0	0.0	168	32.2	31.95	32.25	31.75
2024-05-31	14.78 (+0.05)	0.0 (0.0)	0.34 (0.0)	28	10.04	0	0.0	0	0.0	279	31.95	32.05	32.05	31.7
2024-05-30	14.73 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	108	31.85	31.5	31.85	31.35
2024-05-29	14.73 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	0.74	0	0.0	0	0.0	135	31.75	32.05	32.1	31.5
2024-05-28	14.73 (+0.05)	0.0 (0.0)	0.34 (0.0)	24	16.44	0	0.0	0	0.0	146	31.9	31.75	32.25	31.5
2024-05-27	14.68 (+0.51)	0.0 (0.0)	0.34 (0.0)	-63	22.99	0	0.0	0	0.0	274	31.65	32.5	32.5	31.45
2024-05-24	14.17 (-0.03)	0.0 (0.0)	0.34 (0.0)	-30	16.67	0	0.0	0	0.0	180	32.4	32.55	32.55	32.05
2024-05-23	14.2 (-0.08)	0.0 (0.0)	0.34 (0.0)	-57	27.54	0	0.0	0	0.0	207	32.45	32.75	32.75	32.15
2024-05-22	14.28 (+0.03)	0.0 (0.0)	0.34 (0.0)	17	5.72	0	0.0	0	0.0	297	32.55	32.0	32.55	31.8
2024-05-21	14.25 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	1.37	0	0.0	0	0.0	73	31.9	31.9	31.9	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	14.25 (0.0)	0.0 (0.0)	0.34 (0.0)	2	4.55	0	0.0	0	0.0	44	31.8	31.8	31.95	31.7
2024-05-17	14.25 (+0.12)	0.0 (0.0)	0.34 (0.0)	77	42.08	0	0.0	0	0.0	183	31.75	31.55	32.2	31.4
2024-05-16	14.13 (0.0)	0.0 (0.0)	0.34 (0.0)	-4	5.33	0	0.0	0	0.0	75	31.45	31.35	31.45	31.25
2024-05-15	14.13 (+0.03)	0.0 (0.0)	0.34 (0.0)	16	12.9	0	0.0	0	0.0	124	31.4	31.0	31.45	30.95
2024-05-14	14.1 (-0.09)	0.0 (0.0)	0.34 (-0.01)	-43	30.71	0	0.0	-7	5.0	140	31.25	31.45	31.75	30.6
2024-05-13	14.19 (-0.12)	0.0 (0.0)	0.35 (-0.03)	-21	11.93	0	0.0	-19	10.8	176	31.65	32.1	32.2	31.4
2024-05-10	14.31 (-0.04)	0.0 (0.0)	0.38 (-0.03)	-31	12.65	0	0.0	-15	6.12	245	32.05	32.45	32.45	31.55
2024-05-09	14.35 (-0.01)	0.0 (0.0)	0.41 (0.0)	-3	4.35	0	0.0	0	0.0	69	32.35	32.5	32.75	32.15
2024-05-08	14.36 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-5	4.24	0	0.0	2	1.69	118	32.5	32.85	32.85	32.05
2024-05-07	14.39 (-0.02)	0.0 (0.0)	0.4 (0.0)	-11	16.92	0	0.0	1	1.54	65	32.85	32.7	32.85	32.35
2024-05-06	14.41 (-0.05)	0.0 (0.0)	0.4 (+0.01)	-28	25.0	0	0.0	7	6.25	112	32.7	32.5	32.75	32.35
2024-05-03	14.46 (+0.09)	0.0 (0.0)	0.39 (+0.03)	68	38.2	0	0.0	15	8.43	178	32.5	32.2	32.7	32.2
2024-05-02	14.37 (+0.01)	0.0 (0.0)	0.36 (0.0)	8	7.34	0	0.0	0	0.0	109	32.15	32.0	32.3	31.85
2024-04-30	14.36 (+0.01)	0.0 (0.0)	0.36 (0.0)	-1	1.16	0	0.0	0	0.0	86	32.2	32.65	32.65	32.0
2024-04-29	14.35 (+0.03)	0.0 (0.0)	0.36 (0.0)	16	8.7	0	0.0	3	1.63	184	32.55	32.0	32.8	32.0
2024-04-26	14.32 (-0.06)	0.0 (0.0)	0.36 (+0.02)	-22	13.92	0	0.0	13	8.23	158	31.95	31.8	32.0	31.6
2024-04-25	14.38 (+0.02)	0.0 (0.0)	0.34 (0.0)	6	4.11	0	0.0	0	0.0	146	31.8	31.35	31.85	31.35
2024-04-24	14.36 (-0.13)	0.0 (0.0)	0.34 (0.0)	20	14.71	0	0.0	0	0.0	136	31.25	30.7	31.4	30.6
2024-04-23	14.49 (+0.03)	0.0 (0.0)	0.34 (0.0)	15	23.44	0	0.0	0	0.0	64	30.65	30.55	30.65	30.4
2024-04-22	14.46 (+0.09)	0.0 (0.0)	0.34 (0.0)	53	40.15	0	0.0	0	0.0	132	30.55	30.35	30.55	30.1
2024-04-19	14.37 (+0.11)	0.0 (0.0)	0.34 (0.0)	-46	12.71	0	0.0	0	0.0	362	30.4	31.25	31.3	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	14.26 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	4.35	0	0.0	0	0.0	138	31.3	31.45	31.45	30.9
2024-04-17	14.25 (-0.07)	0.0 (0.0)	0.34 (0.0)	44	29.53	0	0.0	1	0.67	149	31.3	30.85	31.35	30.75
2024-04-16	14.32 (+0.15)	0.0 (0.0)	0.34 (0.0)	86	19.95	0	0.0	-1	0.23	431	30.7	30.7	30.9	30.05
2024-04-15	14.17 (+0.01)	0.0 (0.0)	0.34 (0.0)	18	13.43	0	0.0	1	0.75	134	30.9	31.1	31.4	30.8
2024-04-12	14.16 (-0.01)	0.0 (0.0)	0.34 (0.0)	-9	3.98	0	0.0	0	0.0	226	31.4	32.1	32.1	31.4
2024-04-11	14.17 (-0.09)	0.0 (0.0)	0.34 (0.0)	-53	34.19	0	0.0	0	0.0	155	32.1	32.95	32.95	32.1
2024-04-10	14.26 (+0.03)	0.0 (0.0)	0.34 (0.0)	17	28.81	0	0.0	0	0.0	59	32.95	32.6	32.95	32.6
2024-04-09	14.23 (+0.01)	0.0 (0.0)	0.34 (0.0)	5	7.14	0	0.0	-1	1.43	70	32.55	32.9	32.9	32.5
2024-04-08	14.22 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	9.38	0	0.0	0	0.0	64	32.6	32.8	32.95	32.55
2024-04-03	14.21 (-0.05)	0.0 (0.0)	0.34 (0.0)	-28	26.17	0	0.0	0	0.0	107	32.85	33.15	33.15	32.5
2024-04-02	14.26 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	1.64	0	0.0	0	0.0	61	33.15	33.3	33.3	33.1
2024-04-01	14.26 (+0.01)	0.0 (0.0)	0.34 (0.0)	4	2.56	0	0.0	0	0.0	156	33.3	33.15	33.6	33.1
2024-03-29	14.25 (-0.16)	0.0 (0.0)	0.34 (0.0)	-74	24.67	0	0.0	1	0.33	300	33.65	33.5	33.65	32.9
2024-03-28	14.41 (-0.02)	0.0 (0.0)	0.34 (0.0)	-14	23.73	0	0.0	-1	1.69	59	33.65	33.6	34.0	33.6
2024-03-27	14.43 (0.0)	0.0 (0.0)	0.34 (0.0)	1	0.78	0	0.0	0	0.0	129	33.6	33.5	33.8	33.5
2024-03-26	14.43 (-0.06)	0.0 (0.0)	0.34 (0.0)	-36	40.45	0	0.0	0	0.0	89	33.5	34.3	34.3	33.5
2024-03-25	14.49 (+0.02)	0.0 (0.0)	0.34 (0.0)	12	15.79	0	0.0	1	1.32	76	34.1	33.8	34.5	33.8
2024-03-22	14.47 (+0.05)	0.0 (0.0)	0.34 (0.0)	40	30.3	0	0.0	0	0.0	132	33.7	34.0	34.0	33.7
2024-03-21	14.42 (-0.02)	0.0 (0.0)	0.34 (0.0)	-23	15.13	0	0.0	0	0.0	152	34.0	34.15	34.2	33.7
2024-03-20	14.44 (-0.02)	0.0 (0.0)	0.34 (0.0)	-16	17.98	0	0.0	0	0.0	89	34.1	34.25	34.5	34.1
2024-03-19	14.46 (-0.01)	0.0 (0.0)	0.34 (0.0)	35	25.55	0	0.0	-1	0.73	137	34.25	34.05	34.8	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	14.47 (+0.05)	0.0 (0.0)	0.34 (0.0)	50	25.0	0	0.0	0	0.0	200	34.0	34.4	34.4	33.5
2024-03-15	14.42 (-0.02)	0.0 (0.0)	0.34 (0.0)	-14	12.61	0	0.0	0	0.0	111	34.35	34.6	34.9	34.2
2024-03-14	14.44 (+0.02)	0.0 (0.0)	0.34 (0.0)	42	34.43	0	0.0	0	0.0	122	34.55	35.0	35.35	34.55
2024-03-13	14.42 (-0.11)	0.0 (0.0)	0.34 (0.0)	-62	31.0	0	0.0	0	0.0	200	35.0	35.8	35.8	35.0
2024-03-12	14.53 (-0.01)	0.0 (0.0)	0.34 (0.0)	-10	10.2	0	0.0	0	0.0	98	35.7	36.1	36.4	35.7
2024-03-11	14.54 (+0.03)	0.0 (0.0)	0.34 (0.0)	13	10.74	0	0.0	0	0.0	121	35.8	35.5	36.2	35.35
2024-03-08	14.51 (-0.06)	0.0 (0.0)	0.34 (0.0)	-39	17.65	0	0.0	1	0.45	221	35.65	36.05	36.4	35.3
2024-03-07	14.57 (+0.02)	0.0 (0.0)	0.34 (0.0)	20	8.37	0	0.0	-1	0.42	239	36.25	37.35	37.35	35.8
2024-03-06	14.55 (-0.16)	0.0 (0.0)	0.34 (0.0)	-69	22.62	0	0.0	0	0.0	305	36.65	37.65	37.7	36.65
2024-03-05	14.71 (+0.02)	0.0 (0.0)	0.34 (0.0)	19	12.5	0	0.0	0	0.0	152	37.5	37.75	37.75	37.45
2024-03-04	14.69 (-0.12)	0.0 (0.0)	0.34 (0.0)	-77	32.77	0	0.0	0	0.0	235	37.55	38.2	38.2	37.45
2024-03-01	14.81 (0.0)	0.0 (0.0)	0.34 (0.0)	25	16.89	0	0.0	0	0.0	148	38.2	38.3	38.6	38.1
2024-02-29	14.81 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	2.63	0	0.0	0	0.0	76	38.05	38.45	38.45	37.85
2024-02-27	14.81 (-0.05)	0.0 (0.0)	0.34 (0.0)	-27	13.64	0	0.0	0	0.0	198	38.1	39.5	39.5	37.9
2024-02-26	14.86 (+0.26)	0.0 (0.0)	0.34 (0.0)	147	63.64	0	0.0	0	0.0	231	38.95	37.9	39.25	37.8
2024-02-23	14.6 (-0.05)	0.0 (0.0)	0.34 (0.0)	-20	19.23	0	0.0	0	0.0	104	37.9	38.6	38.7	37.9
2024-02-22	14.65 (-0.02)	0.0 (0.0)	0.34 (0.0)	-10	10.87	0	0.0	0	0.0	92	38.45	38.85	39.0	38.45
2024-02-21	14.67 (+0.02)	0.0 (0.0)	0.34 (0.0)	10	10.42	0	0.0	0	0.0	96	38.75	39.1	39.3	38.75
2024-02-20	14.65 (-0.07)	0.0 (0.0)	0.34 (0.0)	-10	8.62	0	0.0	0	0.0	116	39.1	39.7	39.8	38.95
2024-02-19	14.72 (+0.05)	0.0 (0.0)	0.34 (0.0)	30	23.26	0	0.0	0	0.0	129	39.5	39.3	39.7	39.3
2024-02-16	14.67 (+0.3)	0.0 (0.0)	0.34 (0.0)	173	58.05	0	0.0	0	0.0	298	39.3	38.6	39.5	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	14.37 (+0.09)	0.0 (0.0)	0.34 (0.0)	49	34.27	0	0.0	0	0.0	143	38.0	38.05	39.05	37.75
2024-02-05	14.28 (-0.11)	0.0 (0.0)	0.34 (0.0)	-10	6.94	0	0.0	0	0.0	144	37.3	38.25	38.25	37.3
2024-02-02	14.39 (-0.08)	0.0 (0.0)	0.34 (0.0)	-33	23.74	0	0.0	0	0.0	139	38.2	38.9	38.9	38.05
2024-02-01	14.47 (+0.11)	0.0 (0.0)	0.34 (0.0)	90	34.09	0	0.0	0	0.0	264	38.45	38.05	38.95	38.05
2024-01-31	14.36 (+0.04)	0.0 (0.0)	0.34 (0.0)	30	17.24	0	0.0	-1	0.57	174	38.05	37.85	38.3	37.5
2024-01-30	14.32 (-0.08)	0.0 (0.0)	0.34 (0.0)	-19	14.29	0	0.0	0	0.0	133	36.8	37.4	37.5	36.6
2024-01-29	14.4 (+0.01)	0.0 (0.0)	0.34 (0.0)	2	3.03	0	0.0	0	0.0	66	37.35	37.15	37.4	37.15
2024-01-26	14.39 (-0.03)	0.0 (0.0)	0.34 (0.0)	-25	17.48	0	0.0	0	0.0	143	37.1	38.1	38.1	37.05
2024-01-25	14.42 (-0.11)	0.0 (0.0)	0.34 (0.0)	-71	28.51	0	0.0	0	0.0	249	37.55	38.65	39.0	37.55
2024-01-24	14.53 (+0.16)	0.0 (0.0)	0.34 (0.0)	96	44.24	0	0.0	0	0.0	217	38.65	37.95	38.85	37.8
2024-01-23	14.37 (-0.02)	0.0 (0.0)	0.34 (0.0)	-11	9.91	0	0.0	0	0.0	111	37.95	38.0	38.2	37.75
2024-01-22	14.39 (+0.1)	0.0 (0.0)	0.34 (0.0)	54	31.58	0	0.0	0	0.0	171	37.9	37.6	37.95	37.4
2024-01-19	14.29 (-0.07)	0.0 (0.0)	0.34 (0.0)	57	20.28	0	0.0	0	0.0	281	37.4	37.7	37.7	36.9
2024-01-18	14.36 (+0.11)	0.0 (0.0)	0.34 (0.0)	89	27.99	0	0.0	1	0.31	318	37.3	36.3	37.3	36.3
2024-01-17	14.25 (-0.06)	0.0 (0.0)	0.34 (0.0)	-86	17.62	0	0.0	-1	0.2	488	36.55	39.0	39.0	36.5
2024-01-16	14.31 (-0.07)	0.0 (0.0)	0.34 (0.0)	-68	42.5	0	0.0	0	0.0	160	38.45	39.0	39.5	38.4
2024-01-15	14.38 (+0.16)	0.0 (0.0)	0.34 (0.0)	86	38.91	0	0.0	0	0.0	221	39.0	38.5	39.2	38.35
2024-01-12	14.22 (+0.08)	0.0 (0.0)	0.34 (0.0)	46	24.73	0	0.0	0	0.0	186	38.5	38.7	39.15	38.5
2024-01-11	14.14 (+0.06)	0.0 (0.0)	0.34 (0.0)	36	33.96	0	0.0	0	0.0	106	38.7	38.25	38.7	38.2
2024-01-10	14.08 (-0.13)	0.0 (0.0)	0.34 (0.0)	-1	0.36	0	0.0	0	0.0	277	38.25	38.05	38.7	37.85
2024-01-09	14.21 (0.0)	0.0 (0.0)	0.34 (0.0)	-8	3.28	0	0.0	0	0.0	244	37.9	39.55	39.55	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	14.21 (-0.02)	0.0 (0.0)	0.34 (0.0)	-21	14.79	0	0.0	0	0.0	142	39.1	39.95	39.95	39.0
2024-01-05	14.23 (+0.15)	0.0 (0.0)	0.34 (0.0)	83	23.12	0	0.0	0	0.0	359	39.8	38.7	40.0	38.5
2024-01-04	14.08 (-0.04)	0.0 (0.0)	0.34 (0.0)	-54	10.44	0	0.0	0	0.0	517	38.65	39.35	40.3	38.65
2024-01-03	14.12 (-0.34)	0.0 (0.0)	0.34 (0.0)	-287	16.87	0	0.0	0	0.0	1701	39.35	40.0	42.8	39.35
2024-01-02	14.46 (+0.01)	0.0 (0.0)	0.34 (0.0)	10	10.75	0	0.0	0	0.0	93	39.2	40.15	40.15	39.2
2023-12-29	14.45 (+0.06)	0.0 (0.0)	0.34 (0.0)	35	38.89	0	0.0	0	0.0	90	39.45	39.15	39.45	39.15
2023-12-28	14.39 (-0.2)	0.0 (0.0)	0.34 (0.0)	-11	6.67	0	0.0	0	0.0	165	39.0	39.65	39.65	38.9
2023-12-27	14.59 (-0.06)	0.0 (0.0)	0.34 (0.0)	-43	15.03	0	0.0	0	0.0	286	39.6	39.9	40.95	39.55
2023-12-26	14.65 (+0.05)	0.0 (0.0)	0.34 (0.0)	40	21.28	0	0.0	0	0.0	188	39.55	39.15	39.7	38.7
2023-12-25	14.6 (-0.07)	0.0 (0.0)	0.34 (0.0)	-46	18.93	0	0.0	0	0.0	243	38.75	39.65	39.7	38.7
2023-12-22	14.67 (+0.01)	0.0 (0.0)	0.34 (0.0)	-23	4.39	0	0.0	1	0.19	524	39.15	40.4	40.8	39.15
2023-12-21	14.66 (+0.02)	0.0 (0.0)	0.34 (0.0)	-79	6.56	0	0.0	0	0.0	1205	40.3	42.65	43.85	40.2
2023-12-20	14.64 (-0.11)	0.0 (0.0)	0.34 (0.0)	-174	12.47	0	0.0	0	0.0	1395	43.0	42.35	43.95	42.2
2023-12-19	14.75 (-0.13)	0.0 (0.0)	0.34 (0.0)	-111	4.16	0	0.0	0	0.0	2669	42.25	41.9	44.8	41.15
2023-12-18	14.88 (-0.02)	0.0 (0.0)	0.34 (0.0)	-25	2.11	0	0.0	0	0.0	1185	42.0	39.5	42.3	39.5
2023-12-15	14.9 (+0.03)	0.0 (0.0)	0.34 (0.0)	-1	0.47	0	0.0	-1	0.47	213	38.65	39.3	39.3	38.4
2023-12-14	14.87 (-0.08)	0.0 (0.0)	0.34 (0.0)	-50	21.01	0	0.0	1	0.42	238	38.85	39.1	39.5	38.6
2023-12-13	14.95 (+0.01)	0.0 (0.0)	0.34 (0.0)	8	2.57	0	0.0	0	0.0	311	38.7	38.95	39.8	38.7
2023-12-12	14.94 (+0.01)	0.0 (0.0)	0.34 (0.0)	-20	5.6	0	0.0	0	0.0	357	38.55	39.95	39.95	38.5
2023-12-11	14.93 (+0.22)	0.0 (0.0)	0.34 (-0.03)	122	22.18	0	0.0	-16	2.91	550	39.55	40.75	41.85	39.3
2023-12-08	14.71 (+0.03)	0.0 (0.0)	0.37 (0.0)	-1	0.27	0	0.0	0	0.0	366	40.6	42.4	42.4	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	14.68 (-0.09)	0.0 (0.0)	0.37 (0.0)	-68	7.45	0	0.0	0	0.0	913	41.6	42.75	43.45	41.3
2023-12-06	14.77 (-0.06)	0.0 (0.0)	0.37 (0.0)	-37	2.71	0	0.0	0	0.0	1363	42.8	41.55	43.4	40.3
2023-12-05	14.83 (-0.54)	0.0 (0.0)	0.37 (+0.04)	-311	8.28	0	0.0	20	0.53	3755	41.55	46.65	47.0	41.2
2023-12-04	15.37 (+0.04)	0.0 (0.0)	0.33 (0.0)	19	0.57	0	0.0	0	0.0	3306	45.75	41.95	45.75	41.95
2023-12-01	15.33 (+0.01)	0.0 (0.0)	0.33 (0.0)	14	0.84	0	0.0	0	0.0	1661	41.6	40.6	42.35	40.6
2023-11-30	15.32 (-0.07)	0.0 (0.0)	0.33 (0.0)	-58	4.65	0	0.0	0	0.0	1246	40.3	40.1	40.95	39.35
2023-11-29	15.39 (-0.09)	0.0 (0.0)	0.33 (0.0)	-6	0.37	0	0.0	0	0.0	1614	40.1	37.3	40.7	37.15
2023-11-28	15.48 (-0.2)	0.0 (0.0)	0.33 (0.0)	-132	8.8	0	0.0	0	0.0	1500	37.05	37.75	39.05	36.55
2023-11-27	15.68 (+0.05)	0.0 (0.0)	0.33 (0.0)	16	1.04	0	0.0	0	0.0	1545	37.75	34.9	37.75	34.9
2023-11-24	15.63 (-0.06)	0.0 (0.0)	0.33 (0.0)	-51	46.79	0	0.0	0	0.0	109	34.35	35.0	35.0	34.3
2023-11-23	15.69 (-0.04)	0.0 (0.0)	0.33 (0.0)	-41	10.76	0	0.0	0	0.0	381	34.5	34.15	35.7	34.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.42 (0.0)	0.0 (0.0)	0.34 (0.0)	48	29.27	0	0.0	0	0.0	164	28.8	28.6	29.35	28.35
2024-11-15	14.42 (-0.05)	0.0 (0.0)	0.34 (0.0)	-19	4.76	0	0.0	0	0.0	399	28.6	29.6	29.6	28.2
2024-11-08	14.47 (+0.11)	0.0 (0.0)	0.34 (0.0)	112	24.45	0	0.0	0	0.0	458	29.8	29.05	30.9	29.05
2024-11-01	14.36 (-0.03)	0.0 (0.0)	0.34 (0.0)	17	8.29	0	0.0	1	0.49	205	29.05	29.45	29.45	28.6
2024-10-25	14.39 (+0.14)	0.0 (0.0)	0.34 (0.0)	110	29.33	0	0.0	0	0.0	375	29.2	28.85	29.5	28.65
2024-10-18	14.25 (-0.02)	0.0 (0.0)	0.34 (0.0)	-11	3.01	0	0.0	1	0.27	366	28.7	29.95	29.95	28.25
2024-10-11	14.27 (-0.17)	0.0 (0.0)	0.34 (0.0)	-95	24.74	0	0.0	0	0.0	384	29.4	31.2	31.65	29.4
2024-10-04	14.44 (-0.03)	0.0 (0.0)	0.34 (0.0)	-21	11.17	0	0.0	0	0.0	188	31.2	31.2	31.55	30.8
2024-09-27	14.47 (-0.16)	0.0 (0.0)	0.34 (0.0)	-92	22.94	0	0.0	0	0.0	401	31.1	31.85	31.95	31.0
2024-09-20	14.63 (+0.04)	0.0 (0.0)	0.34 (0.0)	24	12.31	0	0.0	0	0.0	195	31.85	31.7	32.25	31.45
2024-09-13	14.59 (+0.03)	0.0 (0.0)	0.34 (0.0)	15	5.23	0	0.0	0	0.0	287	31.65	32.4	32.7	31.5
2024-09-06	14.56 (-0.29)	0.0 (0.0)	0.34 (0.0)	-77	13.65	0	0.0	0	0.0	564	32.95	33.5	34.0	31.9
2024-08-30	14.85 (+0.17)	0.0 (0.0)	0.34 (0.0)	90	5.59	0	0.0	0	0.0	1610	33.8	31.75	34.9	31.3
2024-08-23	14.68 (-0.17)	0.0 (0.0)	0.34 (0.0)	-85	15.95	0	0.0	0	0.0	533	31.75	31.0	31.9	30.6
2024-08-16	14.85 (0.0)	0.0 (0.0)	0.34 (0.0)	18	5.33	0	0.0	1	0.3	338	30.95	30.8	31.45	30.15
2024-08-09	14.85 (+0.1)	0.0 (0.0)	0.34 (0.0)	36	2.99	0	0.0	-1	0.08	1205	30.85	31.1	31.1	25.85
2024-08-02	14.75 (+0.13)	0.0 (0.0)	0.34 (0.0)	72	12.41	0	0.0	0	0.0	580	31.4	32.8	32.8	31.05
2024-07-26	14.62 (0.0)	0.0 (0.0)	0.34 (0.0)	13	3.09	0	0.0	0	0.0	421	32.95	34.1	35.1	32.95
2024-07-19	14.62 (-0.14)	0.0 (0.0)	0.34 (0.0)	-111	11.23	0	0.0	0	0.0	988	33.95	34.0	35.7	33.15
2024-07-12	14.76 (+0.19)	0.0 (0.0)	0.34 (0.0)	98	10.64	0	0.0	0	0.0	921	33.9	35.9	36.1	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.57 (-0.29)	0.0 (0.0)	0.34 (0.0)	-197	10.43	0	0.0	0	0.0	1888	36.2	37.5	38.15	35.9
2024-06-28	14.86 (+0.28)	0.0 (0.0)	0.34 (0.0)	135	6.56	0	0.0	0	0.0	2057	36.65	35.5	37.8	33.75
2024-06-21	14.58 (-0.27)	0.0 (0.0)	0.34 (0.0)	-206	7.66	0	0.0	0	0.0	2690	35.4	34.0	36.45	33.95
2024-06-14	14.85 (-0.23)	0.0 (0.0)	0.34 (0.0)	-151	9.3	0	0.0	0	0.0	1623	34.05	32.85	35.05	32.75
2024-06-07	15.08 (+0.3)	0.0 (0.0)	0.34 (0.0)	218	26.42	0	0.0	0	0.0	825	32.85	31.95	32.85	31.75
2024-05-31	14.78 (+0.61)	0.0 (0.0)	0.34 (0.0)	-12	1.27	0	0.0	0	0.0	944	31.95	32.5	32.5	31.35
2024-05-24	14.17 (-0.08)	0.0 (0.0)	0.34 (0.0)	-69	8.58	0	0.0	0	0.0	804	32.4	31.8	32.75	31.4
2024-05-17	14.25 (-0.06)	0.0 (0.0)	0.34 (-0.04)	25	3.57	0	0.0	-26	3.71	701	31.75	32.1	32.2	30.6
2024-05-10	14.31 (-0.15)	0.0 (0.0)	0.38 (-0.01)	-78	12.79	0	0.0	-5	0.82	610	32.05	32.5	32.85	31.55
2024-05-03	14.46 (+0.14)	0.0 (0.0)	0.39 (+0.03)	91	16.28	0	0.0	18	3.22	559	32.5	32.0	32.8	31.85
2024-04-26	14.32 (-0.05)	0.0 (0.0)	0.36 (+0.02)	72	11.29	0	0.0	13	2.04	638	31.95	30.35	32.0	30.1
2024-04-19	14.37 (+0.21)	0.0 (0.0)	0.34 (0.0)	108	8.87	0	0.0	1	0.08	1217	30.4	31.1	31.45	29.2
2024-04-12	14.16 (-0.05)	0.0 (0.0)	0.34 (0.0)	-34	5.9	0	0.0	-1	0.17	576	31.4	32.8	32.95	31.4
2024-04-03	14.21 (-0.04)	0.0 (0.0)	0.34 (0.0)	-25	7.67	0	0.0	0	0.0	326	32.85	33.15	33.6	32.5
2024-03-29	14.25 (-0.22)	0.0 (0.0)	0.34 (0.0)	-111	16.92	0	0.0	1	0.15	656	33.65	33.8	34.5	32.9
2024-03-22	14.47 (+0.05)	0.0 (0.0)	0.34 (0.0)	86	12.08	0	0.0	-1	0.14	712	33.7	34.4	34.8	33.5
2024-03-15	14.42 (-0.09)	0.0 (0.0)	0.34 (0.0)	-31	4.73	0	0.0	0	0.0	655	34.35	35.5	36.4	34.2
2024-03-08	14.51 (-0.3)	0.0 (0.0)	0.34 (0.0)	-146	12.65	0	0.0	0	0.0	1154	35.65	38.2	38.2	35.3
2024-03-01	14.81 (+0.21)	0.0 (0.0)	0.34 (0.0)	143	21.83	0	0.0	0	0.0	655	38.2	37.9	39.5	37.8
2024-02-23	14.6 (-0.07)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	539	37.9	39.3	39.8	37.9
2024-02-16	14.67 (+0.39)	0.0 (0.0)	0.34 (0.0)	222	50.34	0	0.0	0	0.0	441	39.3	38.05	39.5	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.28 (-0.11)	0.0 (0.0)	0.34 (0.0)	-10	6.94	0	0.0	0	0.0	144	37.3	38.25	38.25	37.3
2024-02-02	14.39 (0.0)	0.0 (0.0)	0.34 (0.0)	70	8.99	0	0.0	-1	0.13	779	38.2	37.15	38.95	36.6
2024-01-26	14.39 (+0.1)	0.0 (0.0)	0.34 (0.0)	43	4.82	0	0.0	0	0.0	893	37.1	37.6	39.0	37.05
2024-01-19	14.29 (+0.07)	0.0 (0.0)	0.34 (0.0)	78	5.31	0	0.0	0	0.0	1470	37.4	38.5	39.5	36.3
2024-01-12	14.22 (-0.01)	0.0 (0.0)	0.34 (0.0)	52	5.44	0	0.0	0	0.0	956	38.5	39.95	39.95	37.8
2024-01-05	14.23 (-0.22)	0.0 (0.0)	0.34 (0.0)	-248	9.28	0	0.0	0	0.0	2671	39.8	40.15	42.8	38.5
2023-12-29	14.45 (-0.22)	0.0 (0.0)	0.34 (0.0)	-25	2.57	0	0.0	0	0.0	974	39.45	39.65	40.95	38.7
2023-12-22	14.67 (-0.23)	0.0 (0.0)	0.34 (0.0)	-412	5.9	0	0.0	1	0.01	6981	39.15	39.5	44.8	39.15
2023-12-15	14.9 (+0.19)	0.0 (0.0)	0.34 (-0.03)	59	3.53	0	0.0	-16	0.96	1671	38.65	40.75	41.85	38.4
2023-12-08	14.71 (-0.62)	0.0 (0.0)	0.37 (+0.04)	-398	4.1	0	0.0	20	0.21	9706	40.6	41.95	47.0	40.3
2023-12-01	15.33 (-0.3)	0.0 (0.0)	0.33 (0.0)	-166	2.19	0	0.0	0	0.0	7569	41.6	34.9	42.35	34.9
2023-11-24	15.63 (-0.15)	0.0 (0.0)	0.33 (0.0)	-121	14.2	0	0.0	-1	0.12	852	34.35	32.8	35.7	32.8
2023-11-17	15.78 (-0.07)	0.0 (0.0)	0.33 (0.0)	35	10.29	0	0.0	0	0.0	340	32.8	33.55	33.55	32.1
2023-11-10	15.85 (0.0)	0.0 (0.0)	0.33 (0.0)	-18	3.32	0	0.0	-1	0.18	542	32.5	33.9	34.85	32.5
2023-11-03	15.85 (-0.03)	0.0 (0.0)	0.33 (0.0)	52	5.19	0	0.0	0	0.0	1001	33.95	32.5	34.6	32.15
2023-10-27	15.88 (+0.22)	0.0 (0.0)	0.33 (-0.01)	189	24.02	0	0.0	-4	0.51	787	32.5	31.05	33.0	30.45
2023-10-20	15.66 (-0.43)	0.0 (0.0)	0.34 (0.0)	-45	8.09	0	0.0	-1	0.18	556	31.15	32.4	32.4	30.9
2023-10-13	16.09 (-0.23)	0.0 (0.0)	0.34 (0.0)	-122	29.12	0	0.0	1	0.24	419	32.6	34.15	34.15	32.6
2023-10-06	16.32 (+0.12)	0.0 (0.0)	0.34 (-0.01)	58	4.98	0	0.0	-6	0.52	1164	34.2	34.8	34.8	32.35
2023-09-28	16.2 (-0.08)	0.0 (0.0)	0.35 (0.0)	-74	10.66	0	0.0	-1	0.14	694	33.95	35.55	36.2	33.9
2023-09-22	16.28 (-0.89)	0.0 (0.0)	0.35 (0.0)	-281	35.17	0	0.0	0	0.0	799	35.55	35.8	36.5	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.17 (-0.17)	0.0 (0.0)	0.35 (-0.02)	-217	7.66	0	0.0	-14	0.49	2832	36.3	37.7	38.45	36.3
2023-09-08	17.34 (+0.44)	0.0 (0.0)	0.37 (-0.01)	297	27.07	0	0.0	-5	0.46	1097	37.7	37.45	38.9	37.05
2023-09-01	16.9 (+0.9)	0.0 (0.0)	0.38 (-0.01)	91	10.98	0	0.0	-5	0.6	829	37.05	36.8	37.45	35.3
2023-08-25	16.0 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-57	6.47	0	0.0	-1	0.11	881	36.35	36.3	36.55	35.45
2023-08-18	16.01 (-0.07)	0.0 (0.0)	0.4 (-0.09)	-25	2.66	0	0.0	0	0.0	941	36.55	38.05	38.4	35.15
2023-08-11	16.08 (-0.13)	0.0 (0.0)	0.49 (-0.01)	-126	20.45	0	0.0	-2	0.32	616	38.25	39.4	39.9	37.65
2023-08-04	16.21 (-0.73)	0.0 (0.0)	0.5 (-0.18)	-317	24.71	0	0.0	-86	6.7	1283	39.4	41.0	41.0	37.6
2023-07-28	16.94 (-0.24)	0.0 (0.0)	0.68 (+0.18)	-2	0.1	0	0.0	86	4.22	2040	40.9	49.05	52.6	40.25
2023-07-21	17.18 (-0.53)	0.0 (0.0)	0.5 (0.0)	-204	18.43	0	0.0	-3	0.27	1107	48.85	50.5	51.4	48.8
2023-07-14	17.71 (-0.35)	0.0 (0.0)	0.5 (-0.04)	-180	13.84	0	0.0	-16	1.23	1301	50.2	52.1	52.1	50.0
2023-07-07	18.06 (-0.17)	0.0 (0.0)	0.54 (-0.01)	-32	4.97	0	0.0	-1	0.16	644	52.1	53.5	53.7	52.1
2023-06-30	18.23 (+0.33)	0.0 (0.0)	0.55 (0.0)	156	19.77	0	0.0	-1	0.13	789	53.4	51.2	53.6	51.2
2023-06-21	17.9 (-0.09)	0.0 (0.0)	0.55 (0.0)	-59	13.47	0	0.0	-2	0.46	438	51.6	52.6	52.6	50.5
2023-06-16	17.99 (-0.14)	0.0 (0.0)	0.55 (-0.04)	-103	9.55	0	0.0	-19	1.76	1078	51.5	53.0	53.0	50.2
2023-06-09	18.13 (+0.32)	0.0 (0.0)	0.59 (-0.01)	151	25.72	0	0.0	-1	0.17	587	53.3	52.9	53.5	52.4
2023-06-02	17.81 (+0.29)	0.0 (0.0)	0.6 (0.0)	103	18.63	0	0.0	-1	0.18	553	52.6	52.7	54.1	52.6
2023-05-26	17.52 (-0.09)	0.0 (0.0)	0.6 (0.0)	-118	14.79	0	0.0	-2	0.25	798	52.7	52.4	55.5	52.1
2023-05-19	17.61 (+0.09)	0.0 (0.0)	0.6 (-0.01)	-75	9.86	0	0.0	-2	0.26	761	52.2	52.5	52.8	50.8
2023-05-12	17.52 (-0.95)	0.0 (0.0)	0.61 (-0.05)	-421	27.43	0	0.0	-23	1.5	1535	52.4	59.0	59.0	51.1
2023-05-05	18.47 (+0.47)	0.0 (0.0)	0.66 (0.0)	220	34.21	0	0.0	-4	0.62	643	58.6	57.9	59.4	57.9
2023-04-28	18.0 (-0.15)	0.0 (0.0)	0.66 (-0.06)	-129	14.18	0	0.0	-25	2.75	910	58.0	58.1	59.2	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.15 (-0.46)	0.0 (0.0)	0.72 (-0.01)	-228	10.69	0	0.0	-4	0.19	2132	58.0	60.2	62.3	58.0
2023-04-14	18.61 (+0.05)	0.0 (0.0)	0.73 (0.0)	63	7.05	0	0.0	-2	0.22	894	60.3	61.4	61.4	59.2
2023-04-07	18.56 (+0.37)	0.0 (0.0)	0.73 (-0.06)	175	50.87	0	0.0	-27	7.85	344	61.3	61.0	61.4	60.0
2023-03-31	18.19 (+0.55)	0.0 (0.0)	0.79 (-0.06)	298	14.51	0	0.0	-28	1.36	2054	60.6	60.4	62.9	60.3
2023-03-24	17.64 (+0.06)	0.0 (0.0)	0.85 (+0.2)	27	1.22	0	0.0	95	4.31	2205	60.7	56.3	61.0	55.7
2023-03-17	17.58 (+0.12)	0.0 (0.0)	0.65 (-0.03)	12	0.75	0	0.0	-15	0.94	1593	55.9	59.0	59.0	55.1
2023-03-10	17.46 (-0.35)	0.0 (0.0)	0.68 (-0.06)	-146	8.15	0	0.0	-25	1.4	1791	59.2	63.0	63.3	59.2
2023-03-03	17.81 (+0.64)	0.0 (0.0)	0.74 (0.0)	293	20.17	0	0.0	-3	0.21	1453	62.7	60.6	63.6	59.9
2023-02-24	17.17 (-0.4)	0.0 (0.0)	0.74 (-0.01)	-194	11.37	0	0.0	-4	0.23	1706	60.6	60.5	63.1	60.3
2023-02-17	17.57 (+0.25)	0.0 (0.0)	0.75 (-0.02)	75	4.0	0	0.0	-10	0.53	1873	60.7	61.6	61.9	58.7
2023-02-10	17.32 (-0.07)	0.0 (0.0)	0.77 (-0.01)	-47	1.45	0	0.0	-2	0.06	3246	61.3	63.3	65.0	60.6
2023-02-03	17.39 (0.0)	0.0 (0.0)	0.78 (+0.04)	-48	0.86	0	0.0	16	0.29	5592	63.1	59.6	65.0	57.7
2023-01-17	17.39 (+0.03)	0.0 (0.0)	0.74 (-0.1)	22	1.75	0	0.0	-45	3.58	1258	59.4	58.1	60.7	57.4
2023-01-13	17.36 (+0.22)	0.0 (0.0)	0.84 (-0.08)	59	0.73	0	0.0	-37	0.46	8078	58.1	65.0	65.5	58.1
2023-01-06	17.14 (-1.7)	0.0 (0.0)	0.92 (+0.3)	-797	2.45	0	0.0	141	0.43	32501	65.1	72.5	72.5	65.1
2022-12-30	18.84 (+0.48)	0.0 (0.0)	0.62 (0.0)	159	0.61	0	0.0	-3	0.01	26150	66.0	56.3	66.0	54.5
2022-12-23	18.36 (+0.08)	0.0 (0.0)	0.62 (-0.04)	-7	0.2	0	0.0	-19	0.54	3527	56.1	55.6	59.5	53.6
2022-12-16	18.28 (-0.64)	0.0 (0.0)	0.66 (-0.04)	-279	7.38	0	0.0	-17	0.45	3783	55.6	55.3	60.0	54.1
2022-12-09	18.92 (-2.7)	0.0 (0.0)	0.7 (+0.1)	-1269	14.77	0	0.0	47	0.55	8591	56.1	55.1	63.0	54.9
2022-12-02	21.62 (+0.52)	0.0 (0.0)	0.6 (0.0)	279	16.63	0	0.0	1	0.06	1678	53.8	51.0	54.8	50.3
2022-11-25	21.1 (-0.69)	0.0 (0.0)	0.6 (-0.01)	-346	24.4	0	0.0	-4	0.28	1418	51.1	54.3	54.7	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	21.79 (+0.35)	0.0 (0.0)	0.61 (0.0)	177	7.03	0	0.0	-3	0.12	2516	54.1	52.4	56.6	51.3
2022-11-11	21.44 (+0.4)	0.0 (0.0)	0.61 (0.0)	181	9.79	0	0.0	0	0.0	1848	52.3	51.6	54.6	50.5
2022-11-04	21.04 (+0.06)	0.0 (0.0)	0.61 (0.0)	16	1.02	0	0.0	0	0.0	1568	51.4	49.55	53.3	49.55
2022-10-28	20.98 (+0.13)	0.0 (0.0)	0.61 (-0.01)	24	1.9	0	0.0	-3	0.24	1264	49.3	49.95	50.8	47.2
2022-10-21	20.85 (-0.38)	0.0 (0.0)	0.62 (+0.01)	-172	4.34	0	0.0	2	0.05	3960	49.25	50.6	53.6	49.2
2022-10-14	21.23 (+0.7)	0.0 (0.0)	0.61 (-0.01)	315	13.08	0	0.0	-2	0.08	2408	50.7	51.2	51.5	46.0
2022-10-07	20.53 (-1.13)	0.0 (0.0)	0.62 (-0.06)	-237	11.13	0	0.0	0	0.0	2130	51.5	51.9	55.5	51.2
2022-09-30	21.66 (+1.43)	0.0 (0.0)	0.68 (-0.01)	540	12.45	0	0.0	-5	0.12	4336	53.1	58.3	58.3	50.1
2022-09-23	20.23 (+0.71)	0.0 (0.0)	0.69 (-0.2)	270	5.87	0	0.0	-82	1.78	4600	58.0	68.7	68.8	58.0
2022-09-16	19.52 (-2.16)	0.0 (0.0)	0.89 (-0.13)	-973	12.61	0	0.0	-54	0.7	7714	68.6	89.2	90.6	68.6
2022-09-08	21.68 (+0.38)	0.0 (0.0)	1.02 (0.0)	168	3.18	0	0.0	-1	0.02	5291	91.6	94.1	94.8	85.0
2022-09-02	21.3 (-1.35)	0.0 (0.0)	1.02 (+0.05)	-570	5.59	0	0.0	20	0.2	10196	92.9	85.5	95.3	84.5
2022-08-26	22.65 (+0.17)	0.0 (0.0)	0.97 (-0.04)	73	1.02	0	0.0	-17	0.24	7178	87.3	84.7	90.2	81.9
2022-08-19	22.48 (-1.82)	0.0 (0.0)	1.01 (+0.13)	-761	10.0	0	0.0	54	0.71	7610	84.7	74.2	86.0	74.2
2022-08-12	24.3 (+0.69)	0.0 (0.0)	0.88 (+0.04)	343	9.29	0	0.0	17	0.46	3693	73.7	71.8	73.9	68.0
2022-08-05	23.61 (+0.05)	0.0 (0.0)	0.84 (-0.04)	20	0.62	0	0.0	-18	0.56	3230	74.0	78.8	79.5	70.2
2022-07-29	23.56 (-1.47)	0.0 (0.0)	0.88 (-0.02)	-601	28.94	0	0.0	-6	0.29	2077	79.6	84.2	86.0	79.5
2022-07-22	25.03 (+0.91)	0.0 (0.0)	0.9 (+0.03)	361	8.88	0	0.0	12	0.3	4065	84.3	80.3	85.9	80.0
2022-07-15	24.12 (-0.06)	0.0 (0.0)	0.87 (-0.05)	18	0.24	0	0.0	-22	0.3	7351	79.2	81.5	83.3	74.7
2022-07-08	24.18 (+1.65)	0.0 (0.0)	0.92 (-0.02)	690	12.43	0	0.0	-10	0.18	5549	89.4	84.4	90.3	81.9
2022-07-01	22.53 (-2.18)	0.0 (0.0)	0.94 (+0.15)	-933	9.33	0	0.0	64	0.64	9998	84.2	95.0	97.9	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	24.71 (-1.15)	0.0 (0.0)	0.79 (-0.04)	-484	3.9	0	0.0	-15	0.12	12422	94.6	97.2	98.9	90.2
2022-06-17	25.86 (+2.73)	0.0 (0.0)	0.83 (-0.2)	1123	9.7	0	0.0	-84	0.73	11579	97.2	107.0	107.5	93.0
2022-06-10	23.13 (-3.82)	0.0 (0.0)	1.03 (0.0)	-1619	16.89	0	0.0	-2	0.02	9584	107.0	111.0	114.0	106.5
2022-06-02	26.95 (-0.9)	0.0 (0.0)	1.03 (+0.03)	-379	6.36	0	0.0	12	0.2	5956	110.5	113.5	116.0	110.0
2022-05-27	27.85 (+1.92)	0.0 (0.0)	1.0 (+0.12)	817	3.14	0	0.0	53	0.2	26015	114.0	117.0	120.0	109.0
2022-05-20	25.93 (-0.25)	0.0 (0.0)	0.88 (-0.37)	-60	0.19	0	0.0	-154	0.48	32198	119.0	128.5	129.0	114.5
2022-05-13	26.18 (+4.63)	0.0 (0.0)	1.25 (+0.03)	1942	2.2	0	0.0	11	0.01	88170	128.0	143.0	145.0	122.0
2022-05-06	21.55 (+3.21)	0.0 (0.0)	1.22 (0.0)	1366	1.12	0	0.0	3	0.0	121793	140.5	171.0	174.0	138.0
2022-04-29	18.34 (+1.21)	0.0 (0.0)	1.22 (+0.03)	531	0.26	0	0.0	10	0.0	203754	169.0	170.0	189.0	150.5
2022-04-22	17.13 (-0.71)	0.0 (0.0)	1.19 (+0.07)	-267	0.19	0	0.0	31	0.02	139993	164.0	150.0	173.5	142.0
2022-04-15	17.84 (+0.62)	0.0 (0.0)	1.12 (+0.37)	264	0.37	0	0.0	155	0.22	70842	143.5	117.0	143.5	115.5
2022-04-08	17.22 (-0.39)	0.0 (0.0)	0.75 (+0.24)	-150	0.59	0	0.0	99	0.39	25487	114.5	105.0	121.0	103.5
2022-04-01	17.61 (+0.28)	0.0 (0.0)	0.51 (+0.19)	107	1.5	0	0.0	79	1.11	7149	99.6	94.5	105.0	91.0
2022-03-25	17.33 (-0.09)	0.0 (0.0)	0.32 (+0.07)	44	2.27	0	0.0	28	1.44	1940	89.9	85.9	91.9	85.8
2022-03-18	17.42 (+0.22)	0.0 (0.0)	0.25 (-0.07)	148	8.54	0	0.0	-26	1.5	1734	85.2	83.7	86.3	83.0
2022-03-11	17.2 (+0.02)	0.0 (0.0)	0.32 (-0.07)	-35	1.01	0	0.0	-31	0.9	3457	82.6	90.0	92.7	82.6
2022-03-04	17.18 (+0.01)	0.0 (0.0)	0.39 (+0.05)	19	0.95	0	0.0	22	1.1	2008	91.4	92.5	97.5	90.1
2022-02-25	17.17 (-0.18)	0.0 (0.0)	0.34 (+0.03)	-70	1.51	0	0.0	14	0.3	4627	93.4	100.0	105.5	90.0
2022-02-18	17.35 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-28	0.61	0	0.0	-4	0.09	4596	99.7	99.9	103.0	95.0
2022-02-11	17.36 (-0.35)	0.0 (0.0)	0.32 (+0.1)	-144	1.8	0	0.0	39	0.49	8015	102.5	97.3	109.0	91.5
2022-01-26	17.71 (+0.13)	0.0 (0.0)	0.22 (-0.14)	85	1.18	0	0.0	-56	0.78	7195	96.1	110.5	115.5	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	17.58 (-0.12)	0.0 (0.0)	0.36 (-0.08)	-105	0.58	0	0.0	-37	0.21	17968	106.0	112.5	122.0	103.0
2022-01-14	17.7 (+0.22)	0.0 (0.0)	0.44 (+0.24)	60	0.34	0	0.0	102	0.58	17576	112.0	107.5	119.5	97.0
2022-01-07	17.48 (+0.29)	0.0 (0.0)	0.2 (+0.1)	117	2.18	0	0.0	43	0.8	5369	101.0	92.7	103.5	90.7
2021-12-30	17.19 (+0.47)	0.0 (0.0)	0.1 (0.0)	157	14.35	0	0.0	-2	0.18	1094	90.8	86.6	91.1	85.2
2021-12-24	16.72 (-0.3)	0.0 (0.0)	0.1 (0.0)	-138	15.18	0	0.0	0	0.0	909	86.4	90.6	90.6	85.8
2021-12-17	17.02 (+0.21)	0.0 (0.0)	0.1 (0.0)	37	2.4	0	0.0	1	0.06	1540	89.4	88.8	91.0	84.5
2021-12-10	16.81 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-9	0.58	0	0.0	-2	0.13	1551	89.2	91.8	93.8	87.2
2021-12-03	16.83 (-0.5)	0.0 (0.0)	0.11 (-0.16)	-253	4.19	0	0.0	-67	1.11	6044	91.0	97.9	98.0	90.3
2021-11-26	17.33 (+0.04)	0.0 (0.0)	0.27 (+0.19)	24	0.93	0	0.0	76	2.93	2592	89.1	84.2	92.5	83.9
2021-11-19	17.29 (-0.37)	0.0 (0.0)	0.08 (-0.01)	-141	4.1	0	0.0	-1	0.03	3443	83.3	78.0	88.3	76.8
2021-11-12	17.66 (-1.0)	0.0 (0.0)	0.09 (+0.01)	-336	29.04	0	0.0	5	0.43	1157	76.6	81.1	81.4	75.9
2021-11-05	18.66 (-0.21)	0.0 (0.0)	0.08 (0.0)	108	9.9	0	0.0	1	0.09	1091	81.6	80.1	83.6	79.2
2021-10-29	18.87 (-0.35)	0.0 (0.0)	0.08 (0.0)	-94	5.05	0	0.0	0	0.0	1861	79.4	81.7	82.2	76.7
2021-10-22	19.22 (+0.26)	0.0 (0.0)	0.08 (+0.01)	100	3.51	0	0.0	1	0.04	2850	81.0	81.8	85.0	75.0
2021-10-15	18.96 (-0.27)	0.0 (0.0)	0.07 (-0.01)	74	8.15	0	0.0	-1	0.11	908	82.9	83.9	87.5	82.7
2021-10-08	19.23 (+0.73)	0.0 (0.0)	0.08 (-0.01)	391	13.96	0	0.0	-4	0.14	2801	84.3	99.0	99.0	80.3
2021-10-01	18.5 (-0.1)	0.0 (0.0)	0.09 (-0.12)	12	0.58	0	0.0	-50	2.42	2065	98.4	111.0	111.0	98.4
2021-09-24	18.6 (-0.04)	0.0 (0.0)	0.21 (+0.01)	9	2.18	0	0.0	3	0.73	413	111.0	112.5	114.5	110.5
2021-09-17	18.64 (-0.02)	0.0 (0.0)	0.2 (-0.09)	-28	2.09	0	0.0	-35	2.62	1338	115.0	119.5	119.5	109.0
2021-09-10	18.66 (-0.23)	0.0 (0.0)	0.29 (+0.21)	-111	1.25	0	0.0	84	0.94	8893	120.0	109.5	133.5	109.5
2021-09-03	18.89 (+0.15)	0.0 (0.0)	0.08 (-0.01)	48	4.52	0	0.0	-5	0.47	1062	108.0	110.0	114.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	18.74 (+0.14)	0.0 (0.0)	0.09 (-0.08)	59	5.63	0	0.0	-32	3.05	1048	109.5	110.5	116.0	107.5
2021-08-20	18.6 (-0.43)	0.0 (0.0)	0.17 (-0.08)	-207	7.93	0	0.0	-31	1.19	2610	111.0	118.5	124.5	109.0
2021-08-13	19.03 (+0.33)	0.0 (0.0)	0.25 (-0.11)	134	4.05	0	0.0	-45	1.36	3308	120.0	125.5	125.5	108.0
2021-08-06	18.7 (+0.2)	0.0 (0.0)	0.36 (-0.06)	83	7.11	0	0.0	-21	1.8	1168	124.0	123.0	126.0	122.0
2021-07-30	18.5 (-0.06)	0.0 (0.0)	0.42 (-0.09)	-29	1.39	0	0.0	-38	1.83	2082	122.5	123.0	127.0	120.5
2021-07-23	18.56 (-0.06)	0.0 (0.0)	0.51 (-0.05)	4	0.1	0	0.0	-21	0.51	4127	122.0	127.0	139.5	120.5
2021-07-16	18.62 (-0.12)	0.0 (0.0)	0.56 (-0.1)	-94	3.72	0	0.0	-40	1.58	2524	128.5	138.0	138.0	123.5
2021-07-09	18.74 (+0.08)	0.0 (0.0)	0.66 (-0.12)	-11	0.45	0	0.0	-48	1.98	2430	136.5	144.5	145.0	135.0
2021-07-02	18.66 (+0.09)	0.0 (0.0)	0.78 (+0.23)	52	1.26	0	0.0	93	2.25	4129	144.0	131.5	147.5	130.0
2021-06-25	18.57 (+0.27)	0.0 (0.0)	0.55 (-0.13)	98	2.74	0	0.0	-51	1.43	3573	129.5	135.0	137.5	128.5
2021-06-18	18.3 (-0.31)	0.0 (0.0)	0.68 (-0.08)	-158	3.74	0	0.0	-33	0.78	4230	135.0	150.0	150.0	130.5
2021-06-11	18.61 (-1.91)	0.0 (0.0)	0.76 (+0.08)	-694	6.4	0	0.0	31	0.29	10844	146.5	144.5	163.0	142.5
2021-06-04	20.52 (-0.85)	0.0 (0.0)	0.68 (-0.22)	-90	1.43	0	0.0	-89	1.42	6280	142.0	164.5	164.5	135.0
2021-05-28	21.37 (+0.8)	0.0 (0.0)	0.9 (-0.27)	418	6.75	0	0.0	-108	1.74	6195	162.5	177.0	177.0	160.0
2021-05-21	20.57 (+1.31)	0.0 (0.0)	1.17 (+0.63)	582	2.86	0	0.0	255	1.25	20385	167.0	154.0	179.0	154.0
2021-05-14	19.26 (+0.9)	0.0 (0.0)	0.54 (+0.13)	279	3.18	0	0.0	53	0.6	8784	140.0	117.5	140.0	104.0
2021-05-07	18.36 (+0.12)	0.0 (0.0)	0.41 (+0.07)	46	1.66	0	0.0	28	1.01	2774	119.0	125.0	127.0	110.5
2021-04-29	18.24 (+0.5)	0.0 (0.0)	0.34 (-0.01)	163	5.91	0	0.0	-3	0.11	2756	121.0	118.5	127.0	117.0
2021-04-23	17.74 (+0.03)	0.0 (0.0)	0.35 (+0.02)	5	0.24	0	0.0	7	0.34	2047	116.0	116.5	123.5	114.0
2021-04-16	17.71 (-0.6)	0.0 (0.0)	0.33 (-0.05)	-226	8.22	0	0.0	-21	0.76	2751	115.5	122.5	127.0	113.0
2021-04-09	18.31 (+0.43)	0.0 (0.0)	0.38 (+0.09)	170	7.93	0	0.0	39	1.82	2144	121.0	119.0	123.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	17.88 (+0.04)	0.0 (0.0)	0.29 (+0.05)	-24	1.41	0	0.0	17	1.0	1703	118.0	116.0	121.0	114.5
2021-03-26	17.84 (-0.19)	0.0 (0.0)	0.24 (-0.02)	-104	1.57	0	0.0	-5	0.08	6626	114.5	128.5	128.5	107.0
2021-03-19	18.03 (+0.33)	0.0 (0.0)	0.26 (+0.01)	138	6.32	0	0.0	3	0.14	2183	128.5	132.0	136.0	128.5
2021-03-12	17.7 (+0.52)	0.0 (0.0)	0.25 (-0.07)	225	10.25	0	0.0	-28	1.28	2195	131.0	126.0	136.0	123.5
2021-03-05	17.18 (-0.11)	0.0 (0.0)	0.32 (+0.01)	-49	2.83	0	0.0	3	0.17	1732	126.0	129.0	130.0	122.0
2021-02-26	17.29 (+0.23)	0.0 (0.0)	0.31 (+0.01)	-10	0.25	0	0.0	3	0.07	4028	126.0	123.5	136.0	123.5
2021-02-19	17.06 (-0.1)	0.0 (0.0)	0.3 (-0.05)	-97	3.33	0	0.0	-18	0.62	2911	122.5	129.5	131.0	116.5
2021-02-05	17.16 (-0.04)	0.0 (0.0)	0.35 (-0.07)	-152	3.0	0	0.0	-31	0.61	5074	134.5	149.5	156.0	133.0
2021-01-29	17.2 (+0.06)	0.0 (0.0)	0.42 (+0.14)	-124	1.01	0	0.0	59	0.48	12330	143.5	132.5	162.5	131.5
2021-01-22	17.14 (-0.71)	0.0 (0.0)	0.28 (+0.05)	-307	6.01	0	0.0	19	0.37	5110	125.5	126.5	136.0	122.0
2021-01-15	17.85 (+0.24)	0.0 (0.0)	0.23 (-0.01)	91	2.06	0	0.0	-2	0.05	4418	116.0	117.5	136.5	115.0
2021-01-08	17.61 (-0.03)	0.0 (0.0)	0.24 (-0.03)	10	0.41	0	0.0	-14	0.58	2413	116.0	128.5	133.5	114.0
2020-12-31	17.64 (+0.08)	0.0 (0.0)	0.27 (+0.01)	86	3.9	0	0.0	5	0.23	2204	129.5	138.5	138.5	125.5
2020-12-25	17.56 (-0.33)	0.0 (0.0)	0.26 (+0.09)	-195	6.5	0	0.0	34	1.13	3001	136.5	136.5	152.5	134.5
2020-12-18	17.89 (-0.58)	0.0 (0.0)	0.17 (+0.06)	-253	11.23	0	0.0	26	1.15	2253	135.0	138.0	145.5	133.5
2020-12-11	18.47 (-0.13)	0.0 (0.0)	0.11 (+0.04)	60	1.31	0	0.0	18	0.39	4566	137.0	179.0	180.0	134.5
2020-12-04	18.6 (-0.43)	0.0 (0.0)	0.07 (+0.07)	-314	7.29	0	0.0	27	0.63	4309	176.0	173.0	186.5	170.5
2020-11-27	19.03 (-0.07)	0.0 (0.0)	0.0 (0.0)	-106	2.75	0	0.0	0	0.0	3853	167.0	158.5	173.0	153.0
2020-11-20	19.1 (-0.49)	0.0 (0.0)	0.0 (0.0)	-218	4.25	0	0.0	0	0.0	5127	154.5	139.0	161.5	136.0
2020-11-13	19.59 (-0.64)	0.0 (0.0)	0.0 (0.0)	-262	6.73	0	0.0	0	0.0	3891	137.0	145.5	165.0	132.5
2020-11-06	20.23 (+1.07)	0.0 (-0.05)	0.0 (0.0)	433	23.42	-20	1.08	0	0.0	1849	139.0	144.5	146.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	19.16 (+0.19)	0.05 (0.0)	0.0 (0.0)	94	4.69	0	0.0	-2	0.1	2006	144.5	160.0	161.0	142.5
2020-10-23	18.97 (-0.16)	0.05 (0.0)	0.0 (0.0)	-40	1.4	0	0.0	0	0.0	2853	158.5	154.0	167.5	151.0
2020-10-16	19.13 (+1.0)	0.05 (-0.01)	0.0 (-0.06)	462	8.98	-6	0.12	-23	0.45	5145	151.0	181.5	181.5	145.0
2020-10-08	18.13 (-0.33)	0.06 (0.0)	0.06 (0.0)	-188	13.9	0	0.0	0	0.0	1353	178.5	185.0	191.0	177.5
2020-09-30	18.46 (+0.12)	0.06 (+0.01)	0.06 (0.0)	49	4.29	0	0.0	0	0.0	1142	181.0	188.0	192.5	176.0
2020-09-25	18.34 (-1.18)	0.05 (0.0)	0.06 (-0.06)	-407	8.0	0	0.0	-24	0.47	5089	188.0	222.0	228.0	178.0
2020-09-18	19.52 (+1.42)	0.05 (0.0)	0.12 (-0.01)	531	9.72	0	0.0	-2	0.04	5464	219.0	192.0	219.0	185.0
2020-09-11	18.1 (-0.37)	0.05 (0.0)	0.13 (-0.07)	-176	3.14	-1	0.02	-31	0.55	5610	190.0	206.5	229.0	186.0
2020-09-04	18.47 (+0.94)	0.05 (0.0)	0.2 (-0.05)	437	23.31	0	0.0	-20	1.07	1875	200.0	203.5	208.5	192.0
2020-08-28	17.53 (+0.13)	0.05 (0.0)	0.25 (+0.17)	40	1.43	0	0.0	70	2.5	2798	205.0	216.0	222.5	203.0
2020-08-21	17.4 (-0.21)	0.05 (+0.01)	0.08 (+0.08)	-90	2.7	5	0.15	32	0.96	3335	213.0	190.0	240.5	183.5
2020-08-14	17.61 (+0.02)	0.04 (0.0)	0.0 (-0.06)	41	0.62	0	0.0	-26	0.39	6641	190.0	233.0	238.5	173.5
2020-08-07	17.59 (+0.65)	0.04 (+0.04)	0.06 (+0.04)	336	3.76	1	0.01	15	0.17	8932	235.5	238.5	251.5	207.5
2020-07-31	16.94 (+1.47)	0.0 (-0.05)	0.02 (-0.15)	522	6.06	-30	0.35	-62	0.72	8620	229.0	321.0	324.0	229.0
2020-07-24	15.47 (+0.7)	0.05 (-0.09)	0.17 (-0.04)	214	2.86	-35	0.47	-16	0.21	7489	320.5	310.0	339.0	288.0
2020-07-17	14.77 (-0.77)	0.14 (-0.21)	0.21 (+0.06)	-360	5.62	-86	1.34	25	0.39	6406	310.0	319.0	344.0	300.0
2020-07-10	15.54 (+1.46)	0.35 (-0.91)	0.15 (-0.03)	617	7.03	-368	4.19	-13	0.15	8779	304.0	390.0	394.0	292.0
2020-07-03	14.08 (-0.08)	1.26 (-0.1)	0.18 (+0.08)	-36	0.72	-11	0.22	33	0.66	4992	385.0	400.0	417.0	378.0
2020-06-24	14.16 (+0.16)	1.36 (+0.1)	0.1 (-0.01)	28	1.25	38	1.7	-5	0.22	2238	381.5	400.5	405.0	370.0
2020-06-19	14.0 (-0.18)	1.26 (+0.36)	0.11 (+0.01)	-78	1.33	147	2.51	4	0.07	5855	399.0	410.5	435.0	394.0
2020-06-12	14.18 (-1.49)	0.9 (+0.68)	0.1 (-0.02)	-47	0.68	287	4.13	-2	0.03	6941	397.5	361.5	416.0	361.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	15.67 (-0.1)	0.22 (+0.06)	0.12 (+0.02)	-41	1.94	21	1.0	7	0.33	2110	359.0	313.0	359.0	291.5
2020-05-29	15.77 (-0.25)	0.16 (+0.02)	0.1 (+0.01)	-103	8.06	6	0.47	3	0.23	1278	307.0	322.0	322.0	273.5
2020-05-22	16.02 (-0.1)	0.14 (+0.06)	0.09 (+0.08)	-61	0.66	24	0.26	-9	0.1	9227	316.0	269.0	321.0	264.5
2020-05-15	16.12 (-0.43)	0.08 (+0.08)	0.01 (-0.11)	-176	2.77	28	0.44	-41	0.65	6347	274.5	182.0	275.0	182.0
2020-05-08	16.55 (-0.06)	0.0 (0.0)	0.12 (-0.04)	-22	1.07	0	0.0	-15	0.73	2063	202.0	170.5	219.0	170.5
2020-04-30	16.61 (+0.46)	0.0 (0.0)	0.16 (+0.09)	168	4.79	0	0.0	31	0.88	3510	172.5	186.5	195.0	151.5
2020-04-24	16.15 (+0.19)	0.0 (0.0)	0.07 (-0.14)	68	1.42	0	0.0	-49	1.02	4789	178.0	118.5	178.0	118.0
2020-04-17	15.96 (+0.54)	0.0 (0.0)	0.21 (-0.07)	198	2.28	0	0.0	-25	0.29	8681	119.0	101.0	128.0	99.1
2020-04-10	15.42 (+0.04)	0.0 (0.0)	0.28 (+0.03)	4	0.07	0	0.0	9	0.15	6052	99.1	79.1	104.0	76.5
2020-04-01	15.38 (+0.01)	0.0 (0.0)	0.25 (+0.02)	6	0.38	0	0.0	8	0.5	1591	78.0	77.5	81.7	76.8
2020-03-27	15.37 (-0.03)	0.0 (0.0)	0.23 (0.0)	-13	0.38	0	0.0	-1	0.03	3438	78.3	69.0	80.4	62.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.42 (0.0)	0.0 (0.0)	0.34 (0.0)	143	13.84	0	0.0	0	0.0	1033	28.8	29.0	30.9	28.2
2024-10-30	14.42 (-0.05)	0.0 (0.0)	0.34 (0.0)	1	0.07	0	0.0	2	0.14	1435	28.9	31.25	31.65	28.25
2024-09-30	14.47 (-0.38)	0.0 (0.0)	0.34 (0.0)	-133	8.74	0	0.0	0	0.0	1522	31.4	33.5	34.0	31.0
2024-08-30	14.85 (+0.22)	0.0 (0.0)	0.34 (0.0)	126	3.28	0	0.0	0	0.0	3847	33.8	32.5	34.9	25.85
2024-07-31	14.63 (-0.23)	0.0 (0.0)	0.34 (0.0)	-192	4.14	0	0.0	0	0.0	4640	32.15	37.5	38.15	31.05
2024-06-28	14.86 (+0.08)	0.0 (0.0)	0.34 (0.0)	-4	0.06	0	0.0	0	0.0	7197	36.65	31.95	37.8	31.75
2024-05-31	14.78 (+0.42)	0.0 (0.0)	0.34 (-0.02)	-58	1.73	0	0.0	-16	0.48	3349	31.95	32.0	32.85	30.6
2024-04-30	14.36 (+0.11)	0.0 (0.0)	0.36 (+0.02)	136	4.49	0	0.0	16	0.53	3030	32.2	33.15	33.6	29.2
2024-03-29	14.25 (-0.56)	0.0 (0.0)	0.34 (0.0)	-177	5.32	0	0.0	0	0.0	3327	33.65	38.3	38.6	32.9
2024-02-29	14.81 (+0.45)	0.0 (0.0)	0.34 (0.0)	387	19.01	0	0.0	0	0.0	2036	38.05	38.05	39.8	37.3
2024-01-31	14.36 (-0.09)	0.0 (0.0)	0.34 (0.0)	-62	0.97	0	0.0	-1	0.02	6366	38.05	40.15	42.8	36.3
2023-12-29	14.45 (-0.87)	0.0 (0.0)	0.34 (+0.01)	-762	3.63	0	0.0	5	0.02	20995	39.45	40.6	47.0	38.4
2023-11-30	15.32 (-0.67)	0.0 (0.0)	0.33 (0.0)	-303	3.73	0	0.0	-2	0.02	8124	40.3	33.55	40.95	32.1
2023-10-31	15.99 (-0.21)	0.0 (0.0)	0.33 (-0.02)	151	4.38	0	0.0	-10	0.29	3446	33.55	34.8	34.8	30.45
2023-09-28	16.2 (-0.59)	0.0 (0.0)	0.35 (-0.04)	-212	3.77	0	0.0	-26	0.46	5628	33.95	37.45	38.9	33.9
2023-08-31	16.79 (+0.47)	0.0 (0.0)	0.39 (-0.18)	-375	9.5	0	0.0	-35	0.89	3949	36.25	40.2	40.2	35.15
2023-07-31	16.32 (-1.91)	0.0 (0.0)	0.57 (+0.02)	-540	9.83	0	0.0	13	0.24	5493	40.0	53.5	53.7	40.0
2023-06-30	18.23 (+0.41)	0.0 (0.0)	0.55 (-0.05)	126	4.11	0	0.0	-23	0.75	3064	53.4	53.1	53.6	50.2
2023-05-31	17.82 (-0.18)	0.0 (0.0)	0.6 (-0.06)	-272	6.6	0	0.0	-32	0.78	4121	53.4	57.9	59.4	50.8
2023-04-28	18.0 (-0.19)	0.0 (0.0)	0.66 (-0.13)	-119	2.78	0	0.0	-58	1.35	4282	58.0	61.0	62.3	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	18.19 (+1.02)	0.0 (0.0)	0.79 (+0.05)	484	5.32	0	0.0	24	0.26	9098	60.6	60.6	63.6	55.1
2023-02-24	17.17 (-0.15)	0.0 (0.0)	0.74 (-0.03)	-158	1.57	0	0.0	-13	0.13	10044	60.6	61.8	65.0	58.7
2023-01-31	17.32 (-1.52)	0.0 (0.0)	0.77 (+0.15)	-772	1.75	0	0.0	72	0.16	44214	61.8	72.5	72.5	57.4
2022-12-30	18.84 (-2.28)	0.0 (0.0)	0.62 (+0.02)	-1163	2.7	0	0.0	9	0.02	43010	66.0	52.0	66.0	51.9
2022-11-30	21.12 (-0.02)	0.0 (0.0)	0.6 (-0.01)	8	0.1	0	0.0	-7	0.09	7744	51.8	50.3	56.6	50.3
2022-10-31	21.14 (-0.52)	0.0 (0.0)	0.61 (-0.07)	-4	0.04	0	0.0	-3	0.03	10092	50.8	51.9	55.5	46.0
2022-09-30	21.66 (+0.51)	0.0 (0.0)	0.68 (-0.31)	62	0.24	0	0.0	-130	0.49	26302	53.1	92.0	94.8	50.1
2022-08-31	21.15 (-2.41)	0.0 (0.0)	0.99 (+0.11)	-952	3.46	0	0.0	44	0.16	27550	91.1	78.8	95.3	68.0
2022-07-29	23.56 (+1.39)	0.0 (0.0)	0.88 (-0.07)	619	2.97	0	0.0	-26	0.12	20860	79.6	88.5	90.3	74.7
2022-06-30	22.17 (-5.69)	0.0 (0.0)	0.95 (+0.07)	-2445	5.54	0	0.0	26	0.06	44148	87.4	113.5	114.5	87.4
2022-05-31	27.86 (+9.52)	0.0 (0.0)	0.88 (-0.34)	4067	1.5	0	0.0	-138	0.05	271754	113.0	171.0	174.0	109.0
2022-04-29	18.34 (+0.23)	0.0 (0.0)	1.22 (+0.8)	137	0.03	0	0.0	333	0.08	442924	169.0	101.0	189.0	99.6
2022-03-31	18.11 (+0.94)	0.0 (0.0)	0.42 (+0.08)	524	3.9	0	0.0	34	0.25	13443	99.4	92.5	99.4	82.6
2022-02-25	17.17 (-0.54)	0.0 (0.0)	0.34 (+0.12)	-242	1.4	0	0.0	49	0.28	17239	93.4	97.3	109.0	90.0
2022-01-26	17.71 (+0.52)	0.0 (0.0)	0.22 (+0.12)	157	0.33	0	0.0	52	0.11	48110	96.1	92.7	122.0	90.7
2021-12-30	17.19 (+0.43)	0.0 (0.0)	0.1 (-0.02)	72	1.02	0	0.0	-9	0.13	7086	90.8	93.3	96.7	84.5
2021-11-30	16.76 (-2.11)	0.0 (0.0)	0.12 (+0.04)	-623	5.05	0	0.0	20	0.16	12338	91.5	80.1	98.0	75.9
2021-10-29	18.87 (+0.16)	0.0 (0.0)	0.08 (0.0)	415	4.72	0	0.0	-3	0.03	8799	79.4	102.5	102.5	75.0
2021-09-30	18.71 (-0.17)	0.0 (0.0)	0.08 (-0.01)	-80	0.61	0	0.0	-1	0.01	13093	103.0	112.5	133.5	99.8
2021-08-31	18.88 (+0.38)	0.0 (0.0)	0.09 (-0.33)	135	1.6	0	0.0	-132	1.56	8438	112.5	123.0	126.0	107.5
2021-07-30	18.5 (-0.4)	0.0 (0.0)	0.42 (-0.18)	-206	1.48	0	0.0	-73	0.52	13953	122.5	134.0	147.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	18.9 (-2.77)	0.0 (0.0)	0.6 (-0.17)	-845	3.37	0	0.0	-70	0.28	25090	134.5	147.0	163.0	128.5
2021-05-31	21.67 (+3.43)	0.0 (0.0)	0.77 (+0.43)	1454	3.7	0	0.0	175	0.45	39318	147.0	125.0	179.0	104.0
2021-04-29	18.24 (+0.22)	0.0 (0.0)	0.34 (+0.07)	107	1.05	0	0.0	27	0.26	10221	121.0	117.5	127.0	113.0
2021-03-31	18.02 (+0.73)	0.0 (0.0)	0.27 (-0.04)	191	1.37	0	0.0	-15	0.11	13921	116.5	129.0	136.0	107.0
2021-02-26	17.29 (+0.09)	0.0 (0.0)	0.31 (-0.11)	-259	2.16	0	0.0	-46	0.38	12014	126.0	149.5	156.0	116.5
2021-01-29	17.2 (-0.44)	0.0 (0.0)	0.42 (+0.15)	-330	1.36	0	0.0	62	0.26	24272	143.5	128.5	162.5	114.0
2020-12-31	17.64 (-1.36)	0.0 (0.0)	0.27 (+0.27)	-615	4.06	0	0.0	110	0.73	15141	129.5	180.0	186.5	125.5
2020-11-30	19.0 (-0.16)	0.0 (-0.05)	0.0 (0.0)	-154	0.97	-20	0.13	0	0.0	15914	179.0	144.5	181.5	132.5
2020-10-30	19.16 (+0.7)	0.05 (-0.01)	0.0 (-0.06)	328	2.89	-6	0.05	-25	0.22	11359	144.5	185.0	191.0	142.5
2020-09-30	18.46 (+0.76)	0.06 (+0.01)	0.06 (-0.19)	325	1.73	-1	0.01	-77	0.41	18823	181.0	207.0	229.0	176.0
2020-08-31	17.7 (+0.76)	0.05 (+0.05)	0.25 (+0.23)	436	1.98	6	0.03	91	0.41	22065	204.0	238.5	251.5	173.5
2020-07-31	16.94 (+2.95)	0.0 (-1.3)	0.02 (-0.1)	1000	2.93	-535	1.57	-40	0.12	34127	229.0	395.0	417.0	229.0
2020-06-30	13.99 (-1.78)	1.3 (+1.14)	0.12 (+0.02)	-181	0.94	498	2.58	11	0.06	19307	388.0	313.0	435.0	291.5
2020-05-29	15.77 (-0.84)	0.16 (+0.16)	0.1 (-0.06)	-362	1.91	58	0.31	-62	0.33	18917	307.0	170.5	322.0	170.5
2020-04-30	16.61 (+1.28)	0.0 (0.0)	0.16 (-0.09)	457	1.95	0	0.0	-34	0.15	23447	172.5	78.6	195.0	76.5
2020-03-31	15.33 (-0.65)	0.0 (0.0)	0.25 (-0.05)	-238	1.15	0	0.0	-17	0.08	20720	77.8	90.6	103.0	62.0
2020-02-27	15.98 (-0.17)	0.0 (0.0)	0.3 (-0.2)	-61	0.44	0	0.0	-74	0.54	13711	86.0	56.8	86.0	55.5
2020-01-31	16.15 (+0.11)	0.0 (0.0)	0.5 (+0.3)	39	1.1	0	0.0	109	3.08	3535	57.9	69.0	69.0	56.3
2019-12-31	16.04 ()	0.0 ()	0.2 ()	180	4.32	0	0.0	-1	0.02	4163	67.5	60.1	72.0	60.1