股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.78 (-0.01)	0.0 (0.0)	0.35 (0.0)	-36	7.83	0	0.0	0	0.0	460	63.6	63.5	63.9	63.1
2024-11-20	7.79 (+0.08)	0.0 (0.0)	0.35 (0.0)	7	0.68	0	0.0	0	0.0	1031	63.4	63.8	64.1	63.0
2024-11-19	7.71 (-0.03)	0.0 (0.0)	0.35 (0.0)	-113	15.89	0	0.0	0	0.0	711	63.5	62.8	63.7	62.4
2024-11-18	7.74 (+0.05)	0.0 (0.0)	0.35 (0.0)	-3	0.19	0	0.0	-1	0.06	1544	62.7	62.4	64.0	62.4
2024-11-15	7.69 (-0.71)	0.0 (0.0)	0.35 (+0.29)	294	10.13	0	0.0	781	26.91	2902	61.8	62.2	64.2	61.8
2024-11-14	8.4 (+0.04)	0.0 (0.0)	0.06 (0.0)	-44	3.74	0	0.0	0	0.0	1176	61.3	63.0	63.2	61.0
2024-11-13	8.36 (-0.52)	0.0 (0.0)	0.06 (0.0)	56	7.35	0	0.0	0	0.0	762	62.7	63.3	63.8	62.7
2024-11-12	8.88 (-0.04)	0.0 (0.0)	0.06 (0.0)	-198	18.13	0	0.0	0	0.0	1092	62.8	64.1	64.3	62.3
2024-11-11	8.92 (+0.11)	0.0 (0.0)	0.06 (0.0)	201	24.85	0	0.0	0	0.0	809	64.3	63.6	64.4	63.1
2024-11-08	8.81 (-0.15)	0.0 (0.0)	0.06 (0.0)	-395	23.72	0	0.0	0	0.0	1665	63.5	65.3	65.3	63.1
2024-11-07	8.96 (+0.14)	0.0 (0.0)	0.06 (0.0)	418	34.26	0	0.0	0	0.0	1220	64.7	65.4	66.3	64.7
2024-11-06	8.82 (-0.14)	0.0 (0.0)	0.06 (+0.06)	-368	26.46	0	0.0	147	10.57	1391	65.1	65.9	65.9	64.6
2024-11-05	8.96 (+0.17)	0.0 (0.0)	0.0 (0.0)	402	32.58	0	0.0	0	0.0	1234	65.8	65.0	67.1	65.0
2024-11-04	8.79 (-0.19)	0.0 (0.0)	0.0 (0.0)	-595	43.18	0	0.0	0	0.0	1378	65.2	67.1	67.1	65.2
2024-11-01	8.98 (+0.12)	0.0 (0.0)	0.0 (0.0)	281	24.16	0	0.0	0	0.0	1163	66.7	66.0	66.8	65.1
2024-10-30	8.86 (+0.08)	0.0 (0.0)	0.0 (0.0)	161	17.13	0	0.0	0	0.0	940	65.8	66.1	66.5	65.1
2024-10-29	8.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.12	0	0.0	0	0.0	800	65.2	65.5	66.7	65.2
2024-10-28	8.77 (+0.08)	0.0 (0.0)	0.0 (0.0)	-102	10.08	0	0.0	0	0.0	1012	65.2	66.3	66.9	65.2
2024-10-25	8.69 (-0.1)	0.0 (0.0)	0.0 (0.0)	-263	36.23	0	0.0	0	0.0	726	66.2	66.8	67.1	66.2
2024-10-24	8.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-149	12.88	0	0.0	0	0.0	1157	66.8	67.8	68.9	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.83 (+0.04)	0.0 (0.0)	0.0 (0.0)	-56	12.17	0	0.0	1	0.22	460	67.2	67.8	67.8	66.8
2024-10-22	8.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-260	31.94	0	0.0	0	0.0	814	67.2	68.3	68.3	66.4
2024-10-21	8.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	130	16.5	0	0.0	0	0.0	788	67.8	67.2	68.3	67.0
2024-10-18	8.8 (-0.19)	0.0 (0.0)	0.0 (0.0)	-484	26.86	0	0.0	0	0.0	1802	66.8	68.2	69.8	66.8
2024-10-17	8.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	3.16	0	0.0	0	0.0	602	67.0	67.0	67.7	66.7
2024-10-16	9.0 (-0.11)	0.0 (0.0)	0.0 (0.0)	-262	24.35	0	0.0	-30	2.79	1076	66.4	66.7	68.2	66.3
2024-10-15	9.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-60	3.77	0	0.0	-95	5.97	1591	66.6	67.4	68.3	66.4
2024-10-14	9.14 (-0.12)	0.0 (0.0)	0.0 (0.0)	-178	23.7	0	0.0	-43	5.73	751	67.8	68.5	69.2	67.5
2024-10-11	9.26 (-0.09)	0.0 (0.0)	0.0 (0.0)	-250	28.31	0	0.0	0	0.0	883	68.3	68.6	69.1	67.7
2024-10-09	9.35 (+0.26)	0.0 (0.0)	0.0 (0.0)	-169	8.04	0	0.0	-40	1.9	2102	68.4	70.8	71.5	68.1
2024-10-08	9.09 (-0.17)	0.0 (0.0)	0.0 (0.0)	-499	19.91	0	0.0	0	0.0	2506	70.8	74.1	74.3	70.4
2024-10-07	9.26 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-230	16.73	0	0.0	-123	8.95	1375	74.1	75.5	75.5	73.6
2024-10-04	9.37 (-0.25)	0.0 (0.0)	0.02 (0.0)	-666	22.97	0	0.0	0	0.0	2899	74.7	77.7	79.0	74.7
2024-10-01	9.62 (-0.31)	0.0 (0.0)	0.02 (0.0)	-755	12.09	0	0.0	-10	0.16	6243	80.4	79.0	82.0	77.4
2024-09-30	9.93 (+0.09)	0.0 (0.0)	0.02 (-0.01)	253	8.4	0	0.0	-11	0.37	3011	76.0	74.9	77.5	74.4
2024-09-27	9.84 (0.0)	0.0 (0.0)	0.03 (0.0)	8	0.81	0	0.0	0	0.0	990	72.8	74.1	74.3	72.5
2024-09-26	9.84 (-0.35)	0.0 (0.0)	0.03 (0.0)	-503	23.94	0	0.0	0	0.0	2101	73.4	76.5	77.0	73.0
2024-09-25	10.19 (-0.02)	0.0 (0.0)	0.03 (0.0)	-254	4.7	0	0.0	0	0.0	5406	76.7	75.8	80.0	75.5
2024-09-24	10.21 (+0.16)	0.0 (0.0)	0.03 (0.0)	350	21.54	0	0.0	0	0.0	1625	72.8	74.0	74.0	72.0
2024-09-23	10.05 (+0.04)	0.0 (0.0)	0.03 (0.0)	68	6.21	0	0.0	0	0.0	1095	74.1	75.5	76.0	74.1
2024-09-20	10.01 (-0.14)	0.0 (0.0)	0.03 (0.0)	-306	21.87	0	0.0	0	0.0	1399	75.7	78.1	78.8	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	10.15 (+0.1)	0.0 (0.0)	0.03 (0.0)	253	26.08	0	0.0	0	0.0	970	77.7	77.1	78.3	76.2
2024-09-18	10.05 (-0.13)	0.0 (0.0)	0.03 (0.0)	-270	14.36	0	0.0	0	0.0	1880	76.6	76.5	79.8	75.4
2024-09-16	10.18 (+0.02)	0.0 (0.0)	0.03 (0.0)	37	4.76	0	0.0	0	0.0	777	76.1	75.2	76.3	74.5
2024-09-13	10.16 (+0.04)	0.0 (0.0)	0.03 (0.0)	78	10.61	0	0.0	0	0.0	735	75.0	75.5	76.3	74.6
2024-09-12	10.12 (-0.08)	0.0 (0.0)	0.03 (0.0)	-180	20.18	0	0.0	0	0.0	892	75.3	77.2	77.2	75.3
2024-09-11	10.2 (+0.06)	0.0 (0.0)	0.03 (0.0)	157	16.49	0	0.0	0	0.0	952	76.0	75.3	76.9	75.3
2024-09-10	10.14 (+0.08)	0.0 (0.0)	0.03 (0.0)	225	12.44	0	0.0	0	0.0	1808	75.5	76.6	77.0	73.5
2024-09-09	10.06 (-0.09)	0.0 (0.0)	0.03 (0.0)	-215	14.43	0	0.0	0	0.0	1490	76.0	75.1	78.3	75.0
2024-09-06	10.15 (-0.06)	0.0 (0.0)	0.03 (0.0)	13	0.95	0	0.0	0	0.0	1368	76.3	78.0	78.0	76.3
2024-09-05	10.21 (-0.07)	0.0 (0.0)	0.03 (0.0)	-151	9.04	0	0.0	0	0.0	1671	77.2	80.2	81.1	76.9
2024-09-04	10.28 (+0.3)	0.0 (0.0)	0.03 (0.0)	730	26.79	0	0.0	0	0.0	2725	78.9	76.8	80.5	76.1
2024-09-03	9.98 (+0.06)	0.0 (0.0)	0.03 (0.0)	116	7.09	0	0.0	0	0.0	1636	83.3	84.5	85.5	83.3
2024-09-02	9.92 (+0.08)	0.0 (0.0)	0.03 (0.0)	118	3.5	0	0.0	0	0.0	3370	84.2	88.3	88.7	83.6
2024-08-30	9.84 (-0.15)	0.0 (0.0)	0.03 (0.0)	-373	10.84	0	0.0	0	0.0	3442	88.0	90.0	90.0	87.5
2024-08-29	9.99 (-0.33)	0.0 (0.0)	0.03 (0.0)	-662	11.2	0	0.0	0	0.0	5913	90.6	91.2	92.6	89.6
2024-08-28	10.32 (-0.01)	0.0 (0.0)	0.03 (0.0)	3	0.04	0	0.0	0	0.0	7017	90.0	85.6	91.5	85.5
2024-08-27	10.33 (+0.29)	0.0 (0.0)	0.03 (0.0)	657	19.67	0	0.0	0	0.0	3340	84.3	86.4	87.1	84.0
2024-08-26	10.04 (+0.25)	0.0 (0.0)	0.03 (0.0)	587	17.64	0	0.0	0	0.0	3328	86.3	88.2	89.2	86.3
2024-08-23	9.79 (-0.15)	0.0 (0.0)	0.03 (0.0)	-363	6.39	0	0.0	0	0.0	5679	88.6	90.8	91.8	87.0
2024-08-22	9.94 (+0.29)	0.0 (0.0)	0.03 (0.0)	761	9.72	0	0.0	0	0.0	7833	89.8	88.0	92.9	88.0
2024-08-21	9.65 (-0.15)	0.0 (0.0)	0.03 (0.0)	-307	2.55	0	0.0	0	0.0	12038	88.9	88.0	89.8	85.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.8 (+0.12)	0.0 (0.0)	0.03 (0.0)	54	0.48	0	0.0	0	0.0	11354	85.9	80.0	86.9	78.3
2024-08-19	9.68 (-0.09)	0.0 (0.0)	0.03 (0.0)	-248	8.29	0	0.0	0	0.0	2990	79.4	79.1	79.8	77.1
2024-08-16	9.77 (+0.2)	0.0 (0.0)	0.03 (0.0)	448	8.65	0	0.0	0	0.0	5178	78.5	76.6	80.4	75.6
2024-08-15	9.57 (-0.09)	0.0 (0.0)	0.03 (0.0)	-177	7.07	0	0.0	0	0.0	2502	75.9	76.0	77.3	73.7
2024-08-14	9.66 (-0.23)	0.0 (0.0)	0.03 (0.0)	-518	11.91	0	0.0	0	0.0	4349	75.9	76.7	78.4	74.9
2024-08-13	9.89 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	0.02	0	0.0	0	0.0	8686	75.7	74.1	80.8	72.1
2024-08-12	9.9 (-0.16)	0.0 (0.0)	0.03 (0.0)	-327	7.74	0	0.0	0	0.0	4225	73.9	75.5	75.5	71.5
2024-08-09	10.06 (+0.25)	0.0 (0.0)	0.03 (0.0)	719	5.97	0	0.0	-5	0.04	12053	74.8	77.6	77.6	72.2
2024-08-08	9.81 (+0.01)	0.0 (0.0)	0.03 (0.0)	115	2.45	0	0.0	5	0.11	4686	70.7	68.1	70.7	67.0
2024-08-07	9.8 (+0.51)	0.0 (0.0)	0.03 (0.0)	1129	49.65	0	0.0	0	0.0	2274	64.3	60.8	65.0	60.3
2024-08-06	9.29 (-0.08)	0.0 (0.0)	0.03 (0.0)	-429	10.63	0	0.0	0	0.0	4036	60.6	62.0	65.4	58.0
2024-08-05	9.37 (+0.04)	0.0 (0.0)	0.03 (0.0)	-40	0.44	0	0.0	0	0.0	9070	61.6	65.5	65.8	61.0
2024-08-02	9.33 (+0.03)	0.0 (0.0)	0.03 (0.0)	16	4.24	0	0.0	0	0.0	377	59.9	60.1	60.8	59.7
2024-08-01	9.3 (+0.01)	0.0 (0.0)	0.03 (+0.01)	13	3.21	0	0.0	10	2.47	405	60.7	60.1	61.6	60.0
2024-07-31	9.29 (-0.02)	0.0 (0.0)	0.02 (0.0)	-85	29.82	0	0.0	0	0.0	285	59.5	59.6	60.3	59.5
2024-07-30	9.31 (+0.05)	0.0 (0.0)	0.02 (0.0)	103	20.0	0	0.0	0	0.0	515	60.0	60.1	60.3	59.0
2024-07-29	9.26 (-0.09)	0.0 (0.0)	0.02 (0.0)	-405	46.44	0	0.0	0	0.0	872	60.3	62.5	62.5	60.2
2024-07-26	9.35 (+0.01)	0.0 (0.0)	0.02 (0.0)	-28	7.87	0	0.0	0	0.0	356	62.5	62.5	63.0	61.6
2024-07-23	9.34 (-0.04)	0.0 (0.0)	0.02 (0.0)	-244	40.46	0	0.0	0	0.0	603	62.5	63.7	63.9	62.5
2024-07-22	9.38 (+0.01)	0.0 (0.0)	0.02 (0.0)	16	2.11	0	0.0	0	0.0	760	62.9	62.9	64.0	62.5
2024-07-19	9.37 (-0.07)	0.0 (0.0)	0.02 (0.0)	-235	31.67	0	0.0	0	0.0	742	62.6	64.7	64.9	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.44 (+0.12)	0.0 (0.0)	0.02 (0.0)	276	41.38	0	0.0	0	0.0	667	64.9	64.6	64.9	63.7
2024-07-17	9.32 (+0.1)	0.0 (0.0)	0.02 (0.0)	216	16.68	0	0.0	0	0.0	1295	64.6	64.0	65.8	63.8
2024-07-16	9.22 (-0.01)	0.0 (0.0)	0.02 (0.0)	-86	17.95	0	0.0	0	0.0	479	63.3	63.3	63.9	63.1
2024-07-15	9.23 (+0.03)	0.0 (0.0)	0.02 (0.0)	21	2.73	0	0.0	0	0.0	769	63.1	63.3	64.8	62.9
2024-07-12	9.2 (-0.04)	0.0 (0.0)	0.02 (0.0)	-119	23.2	0	0.0	0	0.0	513	62.8	63.6	63.9	62.4
2024-07-11	9.24 (+0.06)	0.0 (0.0)	0.02 (0.0)	31	3.84	0	0.0	0	0.0	807	63.6	62.3	63.8	62.1
2024-07-10	9.18 (-0.06)	0.0 (0.0)	0.02 (0.0)	-260	39.69	0	0.0	0	0.0	655	62.1	63.0	63.1	62.0
2024-07-09	9.24 (-0.12)	0.0 (0.0)	0.02 (0.0)	-390	21.54	0	0.0	0	0.0	1811	62.6	64.9	64.9	62.1
2024-07-08	9.36 (-0.23)	0.0 (0.0)	0.02 (0.0)	-602	16.63	0	0.0	0	0.0	3621	65.5	63.1	68.3	63.1
2024-07-05	9.59 (+0.15)	0.0 (0.0)	0.02 (0.0)	332	40.99	0	0.0	0	0.0	810	62.7	61.1	62.7	61.0
2024-07-04	9.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	1.67	0	0.0	0	0.0	420	61.0	61.6	61.7	60.7
2024-07-03	9.43 (-0.03)	0.0 (0.0)	0.02 (0.0)	-115	22.46	0	0.0	0	0.0	512	61.3	61.0	61.4	60.7
2024-07-02	9.46 (-0.08)	0.0 (0.0)	0.02 (0.0)	-306	41.35	0	0.0	0	0.0	740	60.8	62.2	62.4	60.8
2024-07-01	9.54 (+0.06)	0.0 (0.0)	0.02 (-0.01)	136	17.85	0	0.0	-10	1.31	762	62.5	61.3	62.7	60.8
2024-06-28	9.48 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	0.69	0	0.0	0	0.0	289	60.8	60.8	61.3	60.7
2024-06-27	9.49 (-0.04)	0.0 (0.0)	0.03 (0.0)	-85	19.02	0	0.0	0	0.0	447	60.6	61.7	62.1	60.6
2024-06-26	9.53 (+0.06)	0.0 (0.0)	0.03 (0.0)	122	9.83	0	0.0	0	0.0	1241	61.7	61.3	62.2	61.3
2024-06-25	9.47 (+0.02)	0.0 (0.0)	0.03 (0.0)	62	20.74	0	0.0	0	0.0	299	61.0	60.7	61.1	60.2
2024-06-24	9.45 (-0.01)	0.0 (0.0)	0.03 (0.0)	-29	10.14	0	0.0	0	0.0	286	60.7	61.2	61.2	60.6
2024-06-21	9.46 (-0.06)	0.0 (0.0)	0.03 (0.0)	-123	23.75	0	0.0	0	0.0	518	61.0	61.2	62.0	60.7
2024-06-20	9.52 (+0.05)	0.0 (0.0)	0.03 (0.0)	118	31.22	0	0.0	0	0.0	378	61.1	61.7	61.9	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.47 (-0.01)	0.0 (0.0)	0.03 (0.0)	-72	19.57	0	0.0	0	0.0	368	60.9	62.1	62.1	60.9
2024-06-18	9.48 (-0.03)	0.0 (0.0)	0.03 (0.0)	-91	14.09	0	0.0	0	0.0	646	61.4	63.0	63.0	61.0
2024-06-17	9.51 (+0.07)	0.0 (0.0)	0.03 (0.0)	207	35.03	0	0.0	0	0.0	591	62.1	60.9	62.4	60.9
2024-06-14	9.44 (+0.06)	0.0 (0.0)	0.03 (0.0)	133	27.25	0	0.0	0	0.0	488	60.6	60.3	61.6	60.3
2024-06-13	9.38 (+0.01)	0.0 (0.0)	0.03 (0.0)	17	5.14	0	0.0	0	0.0	331	60.2	60.6	60.8	59.8
2024-06-12	9.37 (-0.1)	0.0 (0.0)	0.03 (0.0)	-128	31.22	0	0.0	0	0.0	410	60.0	61.0	61.9	60.0
2024-06-11	9.47 (-0.72)	0.0 (0.0)	0.03 (0.0)	25	1.61	0	0.0	0	0.0	1557	61.0	61.4	63.0	60.5
2024-06-07	10.19 (+0.08)	0.0 (0.0)	0.03 (0.0)	171	28.26	0	0.0	0	0.0	605	61.4	59.5	61.5	58.8
2024-06-06	10.11 (+0.02)	0.0 (0.0)	0.03 (0.0)	-53	6.69	0	0.0	0	0.0	792	59.4	60.0	60.7	59.3
2024-06-05	10.09 (+0.03)	0.0 (0.0)	0.03 (0.0)	63	29.86	0	0.0	0	0.0	211	59.0	58.6	59.2	58.5
2024-06-04	10.06 (-0.01)	0.0 (0.0)	0.03 (0.0)	-18	2.81	0	0.0	0	0.0	640	58.6	58.7	59.0	58.3
2024-06-03	10.07 (-0.02)	0.0 (0.0)	0.03 (0.0)	-14	8.14	0	0.0	0	0.0	172	58.7	59.2	59.6	58.7
2024-05-31	10.09 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	0.31	0	0.0	0	0.0	320	58.7	58.6	59.8	58.6
2024-05-30	10.1 (-0.03)	0.0 (0.0)	0.03 (0.0)	-75	37.31	0	0.0	0	0.0	201	58.6	59.0	59.1	58.5
2024-05-29	10.13 (-0.02)	0.0 (0.0)	0.03 (0.0)	-54	23.28	0	0.0	0	0.0	232	58.8	59.1	59.7	58.8
2024-05-28	10.15 (+0.03)	0.0 (0.0)	0.03 (0.0)	57	19.59	0	0.0	0	0.0	291	59.1	58.6	59.4	58.5
2024-05-27	10.12 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	298	58.6	58.7	59.0	58.3
2024-05-24	10.12 (-0.01)	0.0 (0.0)	0.03 (0.0)	-23	9.13	0	0.0	0	0.0	252	59.0	58.8	59.5	58.6
2024-05-23	10.13 (-0.04)	0.0 (0.0)	0.03 (0.0)	-116	37.91	0	0.0	0	0.0	306	59.0	59.7	59.7	59.0
2024-05-22	10.17 (-0.04)	0.0 (0.0)	0.03 (0.0)	-101	30.89	0	0.0	0	0.0	327	59.8	60.1	60.3	59.6
2024-05-21	10.21 (-0.06)	0.0 (0.0)	0.03 (0.0)	-27	12.86	0	0.0	0	0.0	210	60.1	60.8	61.1	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.27 (-0.02)	0.0 (0.0)	0.03 (0.0)	-42	24.28	0	0.0	0	0.0	173	60.8	60.8	61.6	60.4
2024-05-17	10.29 (+0.09)	0.0 (0.0)	0.03 (0.0)	190	48.97	0	0.0	0	0.0	388	61.4	60.6	61.9	60.0
2024-05-16	10.2 (+0.01)	0.0 (0.0)	0.03 (0.0)	25	12.63	0	0.0	0	0.0	198	60.5	61.0	61.1	60.2
2024-05-15	10.19 (-0.03)	0.0 (0.0)	0.03 (0.0)	-36	19.46	0	0.0	0	0.0	185	60.6	61.5	61.9	60.6
2024-05-14	10.22 (+0.02)	0.0 (0.0)	0.03 (0.0)	53	35.1	0	0.0	0	0.0	151	61.3	61.1	61.8	61.1
2024-05-13	10.2 (+0.01)	0.0 (0.0)	0.03 (0.0)	81	32.14	0	0.0	0	0.0	252	61.2	58.7	61.5	58.7
2024-05-10	10.19 (+0.02)	0.0 (0.0)	0.03 (0.0)	47	44.34	0	0.0	0	0.0	106	61.7	61.1	62.1	61.1
2024-05-09	10.17 (-0.01)	0.0 (0.0)	0.03 (0.0)	-15	7.61	0	0.0	0	0.0	197	60.8	62.0	62.0	60.8
2024-05-08	10.18 (-0.03)	0.0 (0.0)	0.03 (0.0)	164	52.56	0	0.0	0	0.0	312	61.3	61.2	62.2	61.2
2024-05-07	10.21 (+0.03)	0.0 (0.0)	0.03 (0.0)	60	35.5	0	0.0	0	0.0	169	61.0	61.1	61.2	60.8
2024-05-06	10.18 (-0.03)	0.0 (0.0)	0.03 (0.0)	34	18.09	0	0.0	0	0.0	188	61.3	61.5	61.7	61.1
2024-05-03	10.21 (0.0)	0.0 (0.0)	0.03 (0.0)	12	6.15	0	0.0	0	0.0	195	61.5	62.2	62.5	61.1
2024-05-02	10.21 (+0.05)	0.0 (0.0)	0.03 (0.0)	149	40.16	0	0.0	0	0.0	371	62.0	61.5	62.6	61.3
2024-04-30	10.16 (+0.05)	0.0 (0.0)	0.03 (0.0)	146	52.14	0	0.0	0	0.0	280	61.5	61.2	62.2	61.2
2024-04-29	10.11 (+0.07)	0.0 (0.0)	0.03 (0.0)	190	59.56	0	0.0	0	0.0	319	61.1	59.6	61.1	59.5
2024-04-26	10.04 (-0.02)	0.0 (0.0)	0.03 (0.0)	-44	19.13	0	0.0	0	0.0	230	59.0	59.5	59.7	59.0
2024-04-25	10.06 (-0.01)	0.0 (0.0)	0.03 (0.0)	5	3.57	0	0.0	0	0.0	140	59.2	59.1	59.8	58.9
2024-04-24	10.07 (+0.02)	0.0 (0.0)	0.03 (0.0)	40	26.85	0	0.0	0	0.0	149	59.0	59.7	59.8	59.0
2024-04-23	10.05 (+0.02)	0.0 (0.0)	0.03 (0.0)	53	26.5	0	0.0	0	0.0	200	59.2	59.1	59.5	58.9
2024-04-22	10.03 (+0.01)	0.0 (0.0)	0.03 (0.0)	34	21.25	0	0.0	0	0.0	160	58.6	58.7	59.7	58.5
2024-04-19	10.02 (-0.18)	0.0 (0.0)	0.03 (0.0)	-185	35.04	0	0.0	0	0.0	528	58.5	60.4	60.6	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.2 (+0.12)	0.0 (0.0)	0.03 (0.0)	19	15.83	0	0.0	0	0.0	120	60.8	60.3	60.8	60.0
2024-04-17	10.08 (-0.02)	0.0 (0.0)	0.03 (0.0)	44	24.18	0	0.0	0	0.0	182	60.3	59.8	60.6	59.8
2024-04-16	10.1 (-0.01)	0.0 (0.0)	0.03 (0.0)	-60	13.89	0	0.0	0	0.0	432	59.8	61.0	61.4	59.8
2024-04-15	10.11 (-0.09)	0.0 (0.0)	0.03 (0.0)	-35	8.52	0	0.0	0	0.0	411	61.3	62.5	62.8	61.2
2024-04-12	10.2 (-0.03)	0.0 (0.0)	0.03 (0.0)	-14	9.15	0	0.0	0	0.0	153	62.5	63.0	63.0	62.5
2024-04-11	10.23 (-0.02)	0.0 (0.0)	0.03 (0.0)	-61	22.93	0	0.0	0	0.0	266	62.8	63.6	63.6	62.8
2024-04-10	10.25 (+0.01)	0.0 (0.0)	0.03 (0.0)	31	7.91	0	0.0	0	0.0	392	63.5	64.0	64.7	63.5
2024-04-09	10.24 (+0.02)	0.0 (0.0)	0.03 (0.0)	45	11.54	0	0.0	0	0.0	390	63.9	64.1	64.7	63.6
2024-04-08	10.22 (-0.02)	0.0 (0.0)	0.03 (0.0)	-41	14.86	0	0.0	0	0.0	276	63.9	64.3	64.9	63.9
2024-04-03	10.24 (-0.05)	0.0 (0.0)	0.03 (+0.03)	-143	31.5	0	0.0	61	13.44	454	64.7	65.1	65.5	64.4
2024-04-02	10.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	2.36	0	0.0	0	0.0	1184	65.4	64.0	66.2	63.0
2024-04-01	10.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	244	60.55	0	0.0	0	0.0	403	63.6	63.0	63.8	62.9
2024-03-29	10.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	26	7.45	0	0.0	0	0.0	349	62.7	63.1	63.2	61.9
2024-03-28	10.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	92	18.44	0	0.0	0	0.0	499	62.8	62.1	63.4	62.0
2024-03-27	10.15 (+0.08)	0.0 (0.0)	0.0 (0.0)	165	30.44	0	0.0	0	0.0	542	61.8	61.4	62.0	60.5
2024-03-26	10.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.07	0	0.0	0	0.0	435	61.2	62.8	62.8	61.2
2024-03-25	10.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	31	6.75	0	0.0	0	0.0	459	62.3	62.0	63.3	62.0
2024-03-22	10.11 (0.0)	0.0 (0.0)	0.0 (0.0)	7	2.54	0	0.0	0	0.0	276	62.0	62.3	62.6	61.5
2024-03-21	10.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	3.37	0	0.0	0	0.0	386	61.2	61.6	61.7	60.9
2024-03-20	10.15 (-0.2)	0.0 (0.0)	0.0 (0.0)	56	16.18	0	0.0	0	0.0	346	61.3	62.0	62.5	61.3
2024-03-19	10.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-41	6.09	0	0.0	0	0.0	673	61.9	63.0	64.0	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	178	25.69	0	0.0	0	0.0	693	62.3	60.6	63.1	60.5
2024-03-15	10.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.63	0	0.0	0	0.0	491	60.6	60.5	61.4	60.1
2024-03-14	10.29 (+0.1)	0.0 (0.0)	0.0 (0.0)	233	28.11	0	0.0	0	0.0	829	60.0	60.2	60.8	59.4
2024-03-13	10.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-85	8.79	0	0.0	0	0.0	967	60.6	63.4	63.7	60.6
2024-03-12	10.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-137	16.91	0	0.0	0	0.0	810	63.3	63.0	65.2	62.8
2024-03-11	10.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	-66	25.19	0	0.0	0	0.0	262	63.8	64.1	64.3	63.5
2024-03-08	10.21 (-0.04)	0.0 (0.0)	0.0 (0.0)	-144	22.64	0	0.0	0	0.0	636	64.0	65.1	65.6	64.0
2024-03-07	10.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-82	9.76	0	0.0	0	0.0	840	65.1	66.3	66.3	64.6
2024-03-06	10.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-91	34.47	0	0.0	0	0.0	264	66.1	66.2	66.8	66.1
2024-03-05	10.28 (-0.04)	0.0 (0.0)	0.0 (0.0)	-150	42.13	0	0.0	0	0.0	356	66.2	66.3	66.8	66.1
2024-03-04	10.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-72	20.57	0	0.0	0	0.0	350	66.3	66.3	66.7	66.1
2024-03-01	10.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	9.12	0	0.0	0	0.0	362	66.3	66.8	67.2	66.3
2024-02-29	10.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-156	30.17	0	0.0	0	0.0	517	66.9	67.5	67.5	66.2
2024-02-27	10.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-96	19.96	0	0.0	0	0.0	481	67.5	68.1	68.3	66.5
2024-02-26	10.38 (+0.08)	0.0 (0.0)	0.0 (0.0)	141	18.24	0	0.0	0	0.0	773	68.0	66.1	68.3	66.1
2024-02-23	10.3 (-0.07)	0.0 (0.0)	0.0 (0.0)	-286	36.9	0	0.0	0	0.0	775	66.1	66.9	67.5	65.8
2024-02-22	10.37 (-0.12)	0.0 (0.0)	0.0 (0.0)	-238	45.95	0	0.0	0	0.0	518	66.9	67.3	67.3	66.5
2024-02-21	10.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-40	7.05	0	0.0	0	0.0	567	67.2	68.3	68.3	67.1
2024-02-20	10.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-37	12.21	0	0.0	0	0.0	303	68.2	68.8	68.8	67.9
2024-02-19	10.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.75	0	0.0	0	0.0	342	68.8	68.8	69.6	68.7
2024-02-16	10.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	120	36.14	0	0.0	0	0.0	332	68.7	68.0	68.8	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.49 (+0.08)	0.0 (0.0)	0.0 (0.0)	-52	13.2	0	0.0	0	0.0	394	68.0	67.4	68.4	67.4
2024-02-05	10.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-74	13.36	0	0.0	0	0.0	554	67.3	68.4	68.4	67.3
2024-02-02	10.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-150	26.41	0	0.0	0	0.0	568	68.3	70.1	70.5	68.3
2024-02-01	10.47 (-0.16)	0.0 (0.0)	0.0 (0.0)	-263	15.92	0	0.0	0	0.0	1652	70.1	72.4	73.0	70.1
2024-01-31	10.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	3.12	0	0.0	0	0.0	192	66.9	66.7	67.3	66.7
2024-01-30	10.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-103	31.69	0	0.0	0	0.0	325	66.7	67.8	68.0	66.7
2024-01-29	10.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	13.3	0	0.0	0	0.0	218	67.7	67.7	68.4	67.4
2024-01-26	10.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	73	29.67	0	0.0	0	0.0	246	67.7	67.1	68.1	66.8
2024-01-25	10.67 (-0.05)	0.0 (0.0)	0.0 (0.0)	-132	47.65	0	0.0	0	0.0	277	67.0	67.8	68.4	66.8
2024-01-24	10.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.29	0	0.0	0	0.0	152	67.8	67.1	68.2	67.1
2024-01-23	10.71 (0.0)	0.0 (0.0)	0.0 (0.0)	11	4.51	0	0.0	0	0.0	244	67.0	67.6	67.6	66.7
2024-01-22	10.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.97	0	0.0	0	0.0	269	67.6	66.8	68.2	66.8
2024-01-19	10.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	107	21.19	0	0.0	0	0.0	505	66.5	66.3	67.0	65.2
2024-01-18	10.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-131	30.39	0	0.0	0	0.0	431	66.0	66.7	67.1	66.0
2024-01-17	10.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	-195	50.39	0	0.0	0	0.0	387	66.5	68.5	68.8	66.5
2024-01-16	10.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	14.05	0	0.0	0	0.0	185	68.3	69.0	69.0	68.0
2024-01-15	10.68 (0.0)	0.0 (0.0)	0.0 (0.0)	111	33.84	0	0.0	0	0.0	328	68.8	68.0	69.3	67.9
2024-01-12	10.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	-100	27.7	0	0.0	0	0.0	361	67.8	68.2	68.9	67.7
2024-01-11	10.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	113	30.54	0	0.0	0	0.0	370	68.1	67.0	68.2	67.0
2024-01-10	10.6 (+0.07)	0.0 (0.0)	0.0 (0.0)	175	24.41	0	0.0	0	0.0	717	66.8	67.0	67.2	66.2
2024-01-09	10.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-84	11.32	0	0.0	0	0.0	742	67.0	68.5	68.6	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	10.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-115	23.47	0	0.0	0	0.0	490	68.3	69.4	69.4	68.0
2024-01-05	10.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	-45	10.71	0	0.0	0	0.0	420	69.0	69.4	69.7	68.8
2024-01-04	10.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-173	31.17	0	0.0	0	0.0	555	69.1	69.6	70.1	69.1
2024-01-03	10.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-161	36.76	0	0.0	0	0.0	438	69.1	69.5	69.9	69.0
2024-01-02	10.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-37	8.62	0	0.0	0	0.0	429	69.5	70.2	70.3	69.5
2023-12-29	10.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-189	39.38	0	0.0	0	0.0	480	69.4	69.9	70.3	69.2
2023-12-28	10.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	-74	9.48	0	0.0	0	0.0	781	69.9	70.2	71.4	69.9
2023-12-27	10.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	40	5.89	0	0.0	0	0.0	679	70.0	69.6	71.0	69.4
2023-12-26	10.59 (+0.06)	0.0 (0.0)	0.0 (0.0)	-108	15.45	0	0.0	0	0.0	699	69.6	69.4	70.2	69.3
2023-12-25	10.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-92	6.54	0	0.0	0	0.0	1406	69.8	72.4	72.4	69.5
2023-12-22	10.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-178	33.33	0	0.0	0	0.0	534	72.4	72.8	73.4	72.1
2023-12-21	10.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-205	7.67	0	0.0	0	0.0	2672	72.8	71.3	73.8	71.3
2023-12-20	10.66 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	11.11	0	0.0	0	0.0	198	79.2	79.0	79.7	79.0
2023-12-19	10.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-92	18.4	0	0.0	0	0.0	500	78.9	79.2	79.6	78.4
2023-12-18	10.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-164	40.9	0	0.0	0	0.0	401	79.8	80.5	80.6	79.8
2023-12-15	10.78 (-0.16)	0.0 (0.0)	0.0 (0.0)	-136	40.24	0	0.0	0	0.0	338	80.4	81.3	81.5	80.4
2023-12-14	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-59	22.43	0	0.0	0	0.0	263	81.3	81.0	81.6	81.0
2023-12-13	10.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-68	23.94	0	0.0	0	0.0	284	80.9	81.3	81.7	80.9
2023-12-12	10.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-66	20.95	0	0.0	-11	3.49	315	81.2	81.8	82.0	81.2
2023-12-11	10.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-76	19.0	0	0.0	0	0.0	400	81.8	82.3	83.2	81.8
2023-12-08	11.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-79	18.72	0	0.0	0	0.0	422	83.1	84.8	84.8	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	11.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-33	3.29	0	0.0	0	0.0	1004	84.5	88.0	88.0	84.5
2023-12-06	11.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-103	35.4	0	0.0	0	0.0	291	83.7	84.4	84.4	83.4
2023-12-05	11.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.44	0	0.0	0	0.0	228	84.4	84.9	84.9	83.8
2023-12-04	11.07 (+0.04)	0.0 (0.0)	0.0 (0.0)	81	20.35	0	0.0	0	0.0	398	84.1	83.2	84.8	83.2
2023-12-01	11.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-44	13.54	0	0.0	0	0.0	325	83.5	83.9	84.5	83.4
2023-11-30	11.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	14.47	0	0.0	0	0.0	235	84.0	83.1	84.0	82.3
2023-11-29	11.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.84	0	0.0	0	0.0	141	82.6	82.8	82.8	82.4
2023-11-28	11.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-46	29.68	0	0.0	0	0.0	155	82.8	83.5	83.5	82.4
2023-11-27	11.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-25	7.86	0	0.0	-11	3.46	318	83.1	82.5	84.4	82.5
2023-11-24	11.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-44	27.67	0	0.0	0	0.0	159	82.6	84.1	84.1	82.5
2023-11-23	11.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	12	4.55	0	0.0	0	0.0	264	83.5	84.0	84.7	83.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.78 (+0.09)	0.0 (0.0)	0.35 (0.0)	-145	3.87	0	0.0	-1	0.03	3747	63.6	62.4	64.1	62.4
2024-11-15	7.69 (-1.12)	0.0 (0.0)	0.35 (+0.29)	309	4.58	0	0.0	781	11.58	6743	61.8	63.6	64.4	61.0
2024-11-08	8.81 (-0.17)	0.0 (0.0)	0.06 (+0.06)	-538	7.81	0	0.0	147	2.13	6890	63.5	67.1	67.1	63.1
2024-11-01	8.98 (+0.29)	0.0 (0.0)	0.0 (0.0)	339	8.66	0	0.0	0	0.0	3916	66.7	66.3	66.9	65.1
2024-10-25	8.69 (-0.11)	0.0 (0.0)	0.0 (0.0)	-598	15.15	0	0.0	1	0.03	3948	66.2	67.2	68.9	66.2
2024-10-18	8.8 (-0.46)	0.0 (0.0)	0.0 (0.0)	-1003	17.22	0	0.0	-168	2.88	5824	66.8	68.5	69.8	66.3
2024-10-11	9.26 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-1148	16.72	0	0.0	-163	2.37	6868	68.3	75.5	75.5	67.7
2024-10-04	9.37 (-0.47)	0.0 (0.0)	0.02 (-0.01)	-1168	9.61	0	0.0	-21	0.17	12153	74.7	74.9	82.0	74.4
2024-09-27	9.84 (-0.17)	0.0 (0.0)	0.03 (0.0)	-331	2.95	0	0.0	0	0.0	11218	72.8	75.5	80.0	72.0
2024-09-20	10.01 (-0.15)	0.0 (0.0)	0.03 (0.0)	-286	5.69	0	0.0	0	0.0	5028	75.7	75.2	79.8	74.5
2024-09-13	10.16 (+0.01)	0.0 (0.0)	0.03 (0.0)	65	1.11	0	0.0	0	0.0	5879	75.0	75.1	78.3	73.5
2024-09-06	10.15 (+0.31)	0.0 (0.0)	0.03 (0.0)	826	7.67	0	0.0	0	0.0	10771	76.3	88.3	88.7	76.1
2024-08-30	9.84 (+0.05)	0.0 (0.0)	0.03 (0.0)	212	0.92	0	0.0	0	0.0	23042	88.0	88.2	92.6	84.0
2024-08-23	9.79 (+0.02)	0.0 (0.0)	0.03 (0.0)	-103	0.26	0	0.0	0	0.0	39896	88.6	79.1	92.9	77.1
2024-08-16	9.77 (-0.29)	0.0 (0.0)	0.03 (0.0)	-576	2.31	0	0.0	0	0.0	24942	78.5	75.5	80.8	71.5
2024-08-09	10.06 (+0.73)	0.0 (0.0)	0.03 (0.0)	1494	4.65	0	0.0	0	0.0	32121	74.8	65.5	77.6	58.0
2024-08-02	9.33 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-358	14.58	0	0.0	10	0.41	2456	59.9	62.5	62.5	59.0
2024-07-26	9.35 (-0.02)	0.0 (0.0)	0.02 (0.0)	-256	14.88	0	0.0	0	0.0	1720	62.5	62.9	64.0	61.6
2024-07-19	9.37 (+0.17)	0.0 (0.0)	0.02 (0.0)	192	4.86	0	0.0	0	0.0	3954	62.6	63.3	65.8	62.6
2024-07-12	9.2 (-0.39)	0.0 (0.0)	0.02 (0.0)	-1340	18.09	0	0.0	0	0.0	7408	62.8	63.1	68.3	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.59 (+0.11)	0.0 (0.0)	0.02 (-0.01)	54	1.66	0	0.0	-10	0.31	3245	62.7	61.3	62.7	60.7
2024-06-28	9.48 (+0.02)	0.0 (0.0)	0.03 (0.0)	68	2.65	0	0.0	0	0.0	2564	60.8	61.2	62.2	60.2
2024-06-21	9.46 (+0.02)	0.0 (0.0)	0.03 (0.0)	39	1.56	0	0.0	0	0.0	2503	61.0	60.9	63.0	60.7
2024-06-14	9.44 (-0.75)	0.0 (0.0)	0.03 (0.0)	47	1.69	0	0.0	0	0.0	2788	60.6	61.4	63.0	59.8
2024-06-07	10.19 (+0.1)	0.0 (0.0)	0.03 (0.0)	149	6.15	0	0.0	0	0.0	2422	61.4	59.2	61.5	58.3
2024-05-31	10.09 (-0.03)	0.0 (0.0)	0.03 (0.0)	-73	5.43	0	0.0	0	0.0	1344	58.7	58.7	59.8	58.3
2024-05-24	10.12 (-0.17)	0.0 (0.0)	0.03 (0.0)	-309	24.31	0	0.0	0	0.0	1271	59.0	60.8	61.6	58.6
2024-05-17	10.29 (+0.1)	0.0 (0.0)	0.03 (0.0)	313	26.64	0	0.0	0	0.0	1175	61.4	58.7	61.9	58.7
2024-05-10	10.19 (-0.02)	0.0 (0.0)	0.03 (0.0)	290	29.77	0	0.0	0	0.0	974	61.7	61.5	62.2	60.8
2024-05-03	10.21 (+0.17)	0.0 (0.0)	0.03 (0.0)	497	42.62	0	0.0	0	0.0	1166	61.5	59.6	62.6	59.5
2024-04-26	10.04 (+0.02)	0.0 (0.0)	0.03 (0.0)	88	9.98	0	0.0	0	0.0	882	59.0	58.7	59.8	58.5
2024-04-19	10.02 (-0.18)	0.0 (0.0)	0.03 (0.0)	-217	12.96	0	0.0	0	0.0	1674	58.5	62.5	62.8	58.0
2024-04-12	10.2 (-0.04)	0.0 (0.0)	0.03 (0.0)	-40	2.71	0	0.0	0	0.0	1478	62.5	64.3	64.9	62.5
2024-04-03	10.24 (+0.07)	0.0 (0.0)	0.03 (+0.03)	129	6.32	0	0.0	61	2.99	2042	64.7	63.0	66.2	62.9
2024-03-29	10.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	305	13.34	0	0.0	0	0.0	2286	62.7	62.0	63.4	60.5
2024-03-22	10.11 (-0.19)	0.0 (0.0)	0.0 (0.0)	187	7.87	0	0.0	0	0.0	2376	62.0	60.6	64.0	60.5
2024-03-15	10.3 (+0.09)	0.0 (0.0)	0.0 (0.0)	-47	1.4	0	0.0	0	0.0	3361	60.6	64.1	65.2	59.4
2024-03-08	10.21 (-0.13)	0.0 (0.0)	0.0 (0.0)	-539	22.02	0	0.0	0	0.0	2448	64.0	66.3	66.8	64.0
2024-03-01	10.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	-144	6.75	0	0.0	0	0.0	2134	66.3	66.1	68.3	66.1
2024-02-23	10.3 (-0.18)	0.0 (0.0)	0.0 (0.0)	-607	24.2	0	0.0	0	0.0	2508	66.1	68.8	69.6	65.8
2024-02-16	10.48 (+0.07)	0.0 (0.0)	0.0 (0.0)	68	9.37	0	0.0	0	0.0	726	68.7	67.4	68.8	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-74	13.36	0	0.0	0	0.0	554	67.3	68.4	68.4	67.3
2024-02-02	10.43 (-0.25)	0.0 (0.0)	0.0 (0.0)	-551	18.64	0	0.0	0	0.0	2956	68.3	67.7	73.0	66.7
2024-01-26	10.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-51	4.29	0	0.0	0	0.0	1189	67.7	66.8	68.4	66.7
2024-01-19	10.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	-134	7.29	0	0.0	0	0.0	1838	66.5	68.0	69.3	65.2
2024-01-12	10.68 (+0.1)	0.0 (0.0)	0.0 (0.0)	-11	0.41	0	0.0	0	0.0	2681	67.8	69.4	69.4	66.2
2024-01-05	10.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-416	22.56	0	0.0	0	0.0	1844	69.0	70.2	70.3	68.8
2023-12-29	10.63 (+0.07)	0.0 (0.0)	0.0 (0.0)	-423	10.45	0	0.0	0	0.0	4047	69.4	72.4	72.4	69.2
2023-12-22	10.56 (-0.22)	0.0 (0.0)	0.0 (0.0)	-661	15.35	0	0.0	0	0.0	4306	72.4	80.5	80.6	71.3
2023-12-15	10.78 (-0.22)	0.0 (0.0)	0.0 (0.0)	-405	25.27	0	0.0	-11	0.69	1603	80.4	82.3	83.2	80.4
2023-12-08	11.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-135	5.75	0	0.0	0	0.0	2346	83.1	83.2	88.0	83.0
2023-12-01	11.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-77	6.55	0	0.0	-11	0.94	1176	83.5	82.5	84.5	82.3
2023-11-24	11.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	84	6.9	0	0.0	-5	0.41	1217	82.6	81.5	84.7	81.5
2023-11-17	11.02 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-116	12.54	0	0.0	-34	3.68	925	81.4	81.0	81.7	79.4
2023-11-10	11.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	16	1.48	0	0.0	0	0.0	1079	81.0	82.5	84.2	80.8
2023-11-03	11.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	23	2.31	0	0.0	0	0.0	996	82.0	83.0	83.7	80.2
2023-10-27	11.08 (-0.18)	0.0 (0.0)	0.01 (0.0)	154	9.82	0	0.0	0	0.0	1568	83.0	78.5	84.5	78.5
2023-10-20	11.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	1.16	0	0.0	0	0.0	1121	78.3	81.5	81.9	78.0
2023-10-13	11.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	0.7	0	0.0	0	0.0	426	81.5	82.3	82.3	80.4
2023-10-06	11.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-42	3.61	0	0.0	0	0.0	1163	81.9	81.6	83.1	80.2
2023-09-28	11.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	119	17.22	0	0.0	0	0.0	691	81.5	80.6	82.3	80.3
2023-09-22	11.31 (-0.09)	0.0 (0.0)	0.01 (0.0)	-138	12.14	0	0.0	0	0.0	1137	80.4	82.9	84.8	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	56	5.05	0	0.0	0	0.0	1110	82.3	81.8	82.5	80.2
2023-09-08	11.39 (-0.11)	0.0 (0.0)	0.01 (0.0)	-289	17.61	0	0.0	0	0.0	1641	81.7	85.1	85.3	81.0
2023-09-01	11.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	174	9.98	0	0.0	0	0.0	1744	85.2	83.6	87.2	82.2
2023-08-25	11.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	180	13.41	0	0.0	0	0.0	1342	83.4	84.3	86.8	83.3
2023-08-18	11.47 (+0.09)	0.0 (0.0)	0.01 (+0.01)	160	8.2	0	0.0	23	1.18	1951	84.3	85.3	85.8	81.2
2023-08-11	11.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	98	6.18	0	0.0	0	0.0	1585	86.5	84.0	87.5	84.0
2023-08-04	11.31 (-0.1)	0.0 (0.0)	0.0 (0.0)	-378	21.7	0	0.0	0	0.0	1742	84.7	88.2	88.9	83.5
2023-07-28	11.41 (-0.11)	0.0 (0.0)	0.0 (0.0)	-223	12.34	0	0.0	0	0.0	1807	87.8	89.5	90.8	87.7
2023-07-21	11.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.14	0	0.0	0	0.0	2840	89.5	90.7	93.1	88.8
2023-07-14	11.54 (-0.13)	0.0 (0.0)	0.0 (0.0)	-681	20.03	0	0.0	0	0.0	3400	90.5	97.8	98.5	89.8
2023-07-07	11.67 (-0.18)	0.0 (0.0)	0.0 (0.0)	-214	5.51	0	0.0	0	0.0	3883	96.3	97.2	99.3	93.6
2023-06-30	11.85 (+0.46)	0.0 (0.0)	0.0 (0.0)	932	13.02	0	0.0	0	0.0	7158	97.2	86.2	98.5	85.7
2023-06-21	11.39 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-256	28.38	0	0.0	-23	2.55	902	86.6	89.0	89.3	86.4
2023-06-16	11.48 (+0.04)	0.0 (0.0)	0.01 (-0.01)	-237	11.38	0	0.0	-11	0.53	2083	88.4	91.2	91.5	87.0
2023-06-09	11.44 (+0.21)	0.0 (0.0)	0.02 (0.0)	634	19.86	0	0.0	0	0.0	3192	91.0	88.3	92.3	88.3
2023-06-02	11.23 (+0.09)	0.0 (0.0)	0.02 (0.0)	257	15.08	0	0.0	0	0.0	1704	86.9	84.9	87.9	84.0
2023-05-26	11.14 (+0.08)	0.0 (0.0)	0.02 (0.0)	174	14.6	0	0.0	0	0.0	1192	83.8	83.8	86.0	83.5
2023-05-19	11.06 (+0.02)	0.0 (0.0)	0.02 (0.0)	-51	3.33	0	0.0	0	0.0	1532	83.0	83.2	84.7	81.4
2023-05-12	11.04 (-0.18)	0.0 (0.0)	0.02 (0.0)	-805	31.68	0	0.0	0	0.0	2541	83.0	89.5	89.5	81.1
2023-05-05	11.22 (-0.28)	0.0 (0.0)	0.02 (0.0)	73	3.62	0	0.0	0	0.0	2016	87.5	85.2	88.5	85.1
2023-04-28	11.5 (+0.21)	0.0 (0.0)	0.02 (-0.01)	-149	5.61	0	0.0	-17	0.64	2658	84.9	85.7	89.4	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.29 (-0.26)	0.0 (0.0)	0.03 (0.0)	-706	11.08	0	0.0	-7	0.11	6372	85.0	88.1	93.3	84.1
2023-04-14	11.55 (+0.15)	0.0 (0.0)	0.03 (+0.01)	469	5.41	0	0.0	21	0.24	8672	88.1	81.3	92.2	80.5
2023-04-07	11.4 (+0.13)	0.0 (0.0)	0.02 (0.0)	218	37.46	0	0.0	0	0.0	582	81.3	81.5	82.3	81.0
2023-03-31	11.27 (-0.07)	0.0 (0.0)	0.02 (0.0)	-19	0.8	0	0.0	0	0.0	2389	81.4	82.9	83.9	80.5
2023-03-24	11.34 (-0.26)	0.0 (0.0)	0.02 (0.0)	-574	18.73	0	0.0	0	0.0	3065	81.9	78.0	83.2	76.2
2023-03-17	11.6 (-0.18)	0.0 (0.0)	0.02 (0.0)	-242	5.67	0	0.0	0	0.0	4271	78.0	79.0	80.4	77.4
2023-03-10	11.78 (-0.07)	0.0 (0.0)	0.02 (0.0)	-423	11.44	0	0.0	0	0.0	3698	80.5	82.0	84.3	79.1
2023-03-03	11.85 (-0.11)	0.0 (0.0)	0.02 (0.0)	-646	29.5	0	0.0	0	0.0	2190	82.0	81.7	82.6	79.0
2023-02-24	11.96 (-0.35)	0.0 (0.0)	0.02 (0.0)	-536	11.19	0	0.0	0	0.0	4790	81.8	78.8	83.4	77.6
2023-02-17	12.31 (+0.05)	0.0 (0.0)	0.02 (0.0)	-30	1.2	0	0.0	0	0.0	2494	78.8	76.4	79.6	74.8
2023-02-10	12.26 (+0.17)	0.0 (0.0)	0.02 (0.0)	140	3.69	0	0.0	0	0.0	3795	76.8	76.7	79.8	76.3
2023-02-03	12.09 (+0.47)	0.0 (0.0)	0.02 (0.0)	911	22.94	0	0.0	0	0.0	3971	76.3	71.2	77.7	69.8
2023-01-17	11.62 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	1.32	0	0.0	0	0.0	607	69.4	68.5	70.3	68.5
2023-01-13	11.6 (+0.01)	0.0 (0.0)	0.02 (0.0)	-174	11.98	0	0.0	0	0.0	1452	68.1	70.9	70.9	68.1
2023-01-06	11.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-323	21.74	0	0.0	0	0.0	1486	69.7	69.2	70.8	68.0
2022-12-30	11.6 (-0.42)	0.0 (0.0)	0.02 (0.0)	-1091	11.76	0	0.0	1	0.01	9274	69.1	76.0	79.3	68.5
2022-12-23	12.02 (-0.11)	0.0 (0.0)	0.02 (0.0)	-285	17.79	0	0.0	0	0.0	1602	71.0	73.1	75.3	70.7
2022-12-16	12.13 (+0.01)	0.0 (0.0)	0.02 (0.0)	114	8.51	0	0.0	0	0.0	1340	73.8	74.5	75.8	73.6
2022-12-09	12.12 (-0.06)	0.0 (0.0)	0.02 (0.0)	-76	3.19	0	0.0	0	0.0	2379	74.8	76.5	78.1	73.5
2022-12-02	12.18 (+0.03)	0.0 (0.0)	0.02 (0.0)	532	18.85	0	0.0	0	0.0	2823	76.0	72.0	78.0	72.0
2022-11-25	12.15 (+0.15)	0.0 (0.0)	0.02 (0.0)	326	17.79	0	0.0	1	0.05	1832	73.2	74.8	75.2	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.0 (+0.02)	0.0 (0.0)	0.02 (0.0)	205	8.59	0	0.0	-1	0.04	2386	73.8	72.5	76.0	71.6
2022-11-11	11.98 (+0.21)	0.0 (0.0)	0.02 (0.0)	383	15.67	0	0.0	0	0.0	2444	71.9	71.5	72.7	69.0
2022-11-04	11.77 (+0.29)	0.0 (0.0)	0.02 (0.0)	635	22.49	0	0.0	0	0.0	2824	71.6	67.4	72.5	64.3
2022-10-28	11.48 (+0.04)	0.0 (0.0)	0.02 (0.0)	-83	4.07	0	0.0	1	0.05	2040	66.0	69.6	70.5	64.8
2022-10-21	11.44 (-0.01)	0.0 (0.0)	0.02 (0.0)	-26	0.99	0	0.0	0	0.0	2629	68.4	68.8	73.9	67.3
2022-10-14	11.45 (-0.07)	0.0 (0.0)	0.02 (0.0)	-74	2.67	0	0.0	3	0.11	2774	70.0	72.7	72.7	66.8
2022-10-07	11.52 (+0.12)	0.0 (0.0)	0.02 (0.0)	270	9.02	0	0.0	0	0.0	2994	73.5	71.3	76.7	70.9
2022-09-30	11.4 (+0.07)	0.0 (0.0)	0.02 (0.0)	71	1.8	0	0.0	0	0.0	3945	71.5	77.2	77.2	68.7
2022-09-23	11.33 (-0.29)	0.0 (0.0)	0.02 (0.0)	-790	22.95	0	0.0	-1	0.03	3443	77.3	83.0	83.0	76.5
2022-09-16	11.62 (+0.06)	0.0 (0.0)	0.02 (+0.01)	55	1.35	0	0.0	13	0.32	4067	82.4	82.2	86.9	81.3
2022-09-08	11.56 (-0.09)	0.0 (0.0)	0.01 (0.0)	-226	7.52	0	0.0	1	0.03	3006	81.4	84.6	86.4	80.0
2022-09-02	11.65 (-0.36)	0.0 (0.0)	0.01 (0.0)	-1075	13.05	0	0.0	-1	0.01	8239	83.5	81.8	93.2	81.6
2022-08-26	12.01 (-0.2)	0.0 (0.0)	0.01 (0.0)	-106	2.37	0	0.0	0	0.0	4472	84.3	82.4	87.4	82.3
2022-08-19	12.21 (+0.26)	0.0 (0.0)	0.01 (0.0)	17	0.74	0	0.0	0	0.0	2282	82.6	80.9	84.7	80.6
2022-08-12	11.95 (-0.24)	0.0 (0.0)	0.01 (-0.01)	120	8.58	0	0.0	-13	0.93	1398	80.3	78.2	80.6	77.5
2022-08-05	12.19 (-0.12)	0.0 (0.0)	0.02 (0.0)	-374	11.99	0	0.0	1	0.03	3120	78.8	82.6	82.6	75.5
2022-07-29	12.31 (-0.02)	0.0 (0.0)	0.02 (0.0)	-311	10.85	0	0.0	3	0.1	2867	82.7	84.7	86.2	80.3
2022-07-22	12.33 (-0.09)	0.0 (0.0)	0.02 (0.0)	475	13.64	0	0.0	-7	0.2	3482	84.1	81.5	85.7	81.3
2022-07-15	12.42 (+0.41)	0.0 (0.0)	0.02 (0.0)	1192	15.76	0	0.0	3	0.04	7563	81.0	85.1	85.5	79.5
2022-07-08	12.01 (+0.4)	0.0 (0.0)	0.02 (0.0)	1136	11.95	0	0.0	5	0.05	9510	85.5	84.2	89.3	81.2
2022-07-01	11.61 (+0.03)	0.0 (0.0)	0.02 (0.0)	-359	4.97	0	0.0	1	0.01	7223	90.2	104.5	108.0	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.58 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-237	3.12	0	0.0	8	0.11	7602	103.0	111.5	112.5	99.9
2022-06-17	11.8 (+0.54)	0.0 (0.0)	0.01 (0.0)	422	4.45	0	0.0	9	0.09	9489	111.5	113.5	117.0	106.0
2022-06-10	11.26 (+0.15)	0.0 (0.0)	0.01 (0.0)	292	6.49	0	0.0	1	0.02	4502	114.5	111.0	117.0	109.5
2022-06-02	11.11 (+0.12)	0.0 (0.0)	0.01 (0.0)	672	22.3	0	0.0	2	0.07	3014	111.0	109.0	111.5	108.0
2022-05-27	10.99 (-0.45)	0.0 (0.0)	0.01 (0.0)	-522	14.07	0	0.0	1	0.03	3710	108.5	112.0	113.0	107.5
2022-05-20	11.44 (+0.08)	0.0 (0.0)	0.01 (0.0)	259	8.25	0	0.0	0	0.0	3138	111.0	111.0	114.0	109.5
2022-05-13	11.36 (-0.15)	0.0 (0.0)	0.01 (-0.01)	-254	3.86	0	0.0	-20	0.3	6583	111.0	118.5	119.0	107.5
2022-05-06	11.51 (+0.3)	0.0 (0.0)	0.02 (+0.01)	831	9.33	0	0.0	19	0.21	8906	118.5	110.5	120.0	110.0
2022-04-29	11.21 (+0.24)	0.0 (0.0)	0.01 (-0.22)	380	5.12	0	0.0	-501	6.74	7429	111.5	107.5	114.5	104.5
2022-04-22	10.97 (-0.04)	0.0 (0.0)	0.23 (-0.14)	-158	3.84	0	0.0	-329	8.0	4111	109.0	107.5	111.0	107.0
2022-04-15	11.01 (-0.28)	0.0 (0.0)	0.37 (0.0)	-351	9.95	0	0.0	-9	0.26	3527	107.0	109.0	109.5	105.5
2022-04-08	11.29 (-0.19)	0.0 (0.0)	0.37 (-0.04)	-1061	26.12	0	0.0	-72	1.77	4062	109.0	113.0	115.0	107.0
2022-04-01	11.48 (+1.05)	0.0 (0.0)	0.41 (-0.07)	219	2.26	0	0.0	-26	0.27	9669	113.0	110.5	116.0	109.0
2022-03-25	10.43 (+0.25)	0.0 (0.0)	0.48 (0.0)	448	13.03	0	0.0	0	0.0	3438	110.0	109.0	114.0	108.0
2022-03-18	10.18 (-0.1)	0.0 (0.0)	0.48 (-0.02)	-238	4.97	0	0.0	-43	0.9	4792	110.0	109.0	111.0	106.0
2022-03-11	10.28 (-0.36)	0.0 (0.0)	0.5 (+0.5)	-782	14.62	0	0.0	1000	18.7	5349	108.5	112.0	112.0	108.0
2022-03-04	10.64 (+0.08)	0.0 (0.0)	0.0 (0.0)	-530	10.65	0	0.0	0	0.0	4976	112.5	115.0	116.5	112.5
2022-02-25	10.56 (-0.66)	0.0 (0.0)	0.0 (0.0)	-1174	6.02	0	0.0	-3	0.02	19486	117.0	114.5	126.0	113.0
2022-02-18	11.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-342	5.21	0	0.0	-520	7.92	6569	114.0	120.0	122.5	113.0
2022-02-11	11.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	48	0.25	0	0.0	-99	0.51	19567	123.5	128.0	137.5	123.0
2022-01-26	11.26 (+0.24)	0.0 (0.0)	0.0 (0.0)	67	2.06	0	0.0	-9	0.28	3258	118.5	106.5	118.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.58	0	0.0	1	0.06	1720	107.5	107.0	113.0	107.0
2022-01-14	11.01 (-0.03)	0.0 (0.0)	0.0 (-0.1)	-226	7.77	0	0.0	-205	7.05	2907	107.0	109.5	113.5	105.5
2022-01-07	11.04 (-0.2)	0.0 (0.0)	0.1 (0.0)	-396	16.36	0	0.0	1	0.04	2420	106.0	114.5	115.0	105.5
2021-12-30	11.24 (+0.02)	0.0 (0.0)	0.1 (0.0)	4	0.24	0	0.0	-1	0.06	1669	114.0	114.5	116.0	112.0
2021-12-24	11.22 (-0.12)	0.0 (0.0)	0.1 (0.0)	-58	1.28	0	0.0	-1	0.02	4540	114.0	123.0	125.0	113.0
2021-12-17	11.34 (+0.09)	0.0 (0.0)	0.1 (0.0)	-12	0.13	0	0.0	0	0.0	9158	121.0	119.0	128.0	112.0
2021-12-10	11.25 (+0.14)	0.0 (0.0)	0.1 (0.0)	467	3.48	0	0.0	0	0.0	13403	119.0	103.0	127.0	102.5
2021-12-03	11.11 (-0.25)	0.0 (0.0)	0.1 (0.0)	-532	15.36	0	0.0	2	0.06	3463	102.5	103.5	107.0	99.6
2021-11-26	11.36 (-0.2)	0.0 (0.0)	0.1 (0.0)	-368	20.05	0	0.0	-3	0.16	1835	103.5	106.0	108.0	103.5
2021-11-19	11.56 (-0.09)	0.0 (0.0)	0.1 (0.0)	-172	9.15	0	0.0	0	0.0	1880	106.5	109.5	109.5	105.5
2021-11-12	11.65 (-0.14)	0.0 (0.0)	0.1 (+0.05)	-272	7.0	0	0.0	99	2.55	3884	109.0	108.5	116.5	108.0
2021-11-05	11.79 (+0.04)	0.0 (0.0)	0.05 (+0.05)	115	10.3	0	0.0	104	9.31	1117	108.0	106.5	109.0	105.0
2021-10-29	11.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	5.93	0	0.0	0	0.0	1737	106.5	103.5	112.0	103.0
2021-10-22	11.71 (+0.11)	0.0 (0.0)	0.0 (0.0)	448	21.4	0	0.0	0	0.0	2093	104.5	102.5	109.5	102.5
2021-10-15	11.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	3.99	0	0.0	1	0.12	828	101.5	99.5	102.5	97.0
2021-10-08	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-53	3.04	0	0.0	0	0.0	1744	99.6	104.0	104.0	96.3
2021-10-01	11.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	-8	0.42	0	0.0	0	0.0	1903	101.0	107.0	108.0	101.0
2021-09-24	11.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	0.24	0	0.0	0	0.0	1645	108.0	103.0	110.5	103.0
2021-09-17	11.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.34	0	0.0	0	0.0	1168	104.0	107.5	110.5	103.0
2021-09-10	11.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-193	7.35	0	0.0	-1	0.04	2625	107.5	107.5	111.0	101.0
2021-09-03	11.56 (-0.19)	0.0 (0.0)	0.0 (0.0)	-343	9.13	0	0.0	-1	0.03	3758	107.5	106.0	116.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	11.75 (+0.27)	0.0 (0.0)	0.0 (0.0)	603	34.46	0	0.0	0	0.0	1750	105.0	95.0	106.0	94.9
2021-08-20	11.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	109	5.22	0	0.0	-1	0.05	2087	93.8	104.0	104.0	93.4
2021-08-13	11.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	47	4.14	0	0.0	1	0.09	1135	103.0	107.5	108.0	102.0
2021-08-06	11.42 (-0.09)	0.0 (0.0)	0.0 (0.0)	-12	1.41	0	0.0	0	0.0	849	107.5	108.0	109.0	105.5
2021-07-30	11.51 (+0.07)	0.0 (0.0)	0.0 (0.0)	210	9.19	0	0.0	-1	0.04	2284	108.5	109.0	111.5	101.5
2021-07-23	11.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	-253	11.75	0	0.0	0	0.0	2153	108.5	111.5	116.5	107.5
2021-07-16	11.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	96	5.62	0	0.0	-1	0.06	1709	111.5	111.5	113.0	108.0
2021-07-09	11.55 (-0.19)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.06	1589	111.5	113.0	114.0	111.0
2021-07-02	11.74 (-0.33)	0.0 (0.0)	0.0 (0.0)	-870	33.69	0	0.0	0	0.0	2582	112.5	116.0	116.5	111.5
2021-06-25	12.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-153	8.33	0	0.0	0	0.0	1837	116.0	118.0	118.5	114.0
2021-06-18	12.13 (-0.24)	0.0 (0.0)	0.0 (0.0)	-93	5.99	0	0.0	0	0.0	1553	118.5	122.5	123.0	117.5
2021-06-11	12.37 (+0.32)	0.0 (0.0)	0.0 (0.0)	494	10.83	0	0.0	0	0.0	4562	121.0	116.0	125.5	114.5
2021-06-04	12.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	0	0.0	2470	115.0	117.0	118.5	113.0
2021-05-28	12.06 (-0.39)	0.0 (0.0)	0.0 (0.0)	-503	14.4	0	0.0	0	0.0	3494	116.0	116.5	121.5	114.0
2021-05-21	12.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	207	3.98	0	0.0	0	0.0	5205	115.5	117.0	122.0	106.5
2021-05-14	12.42 (+0.22)	0.0 (0.0)	0.0 (0.0)	323	6.06	0	0.0	0	0.0	5331	118.0	125.0	130.5	114.0
2021-05-07	12.2 (-0.18)	0.0 (0.0)	0.0 (0.0)	-284	6.42	0	0.0	0	0.0	4427	126.0	132.5	136.0	120.0
2021-04-29	12.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-594	8.52	0	0.0	0	0.0	6972	131.5	131.0	143.0	129.0
2021-04-23	12.45 (-0.3)	0.0 (0.0)	0.0 (0.0)	-319	8.34	0	0.0	0	0.0	3823	130.5	136.5	140.5	130.0
2021-04-16	12.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	57	1.24	0	0.0	0	0.0	4589	136.5	140.5	147.0	133.0
2021-04-09	12.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	-301	5.65	0	0.0	0	0.0	5324	141.0	148.5	148.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	12.69 (+0.07)	0.0 (0.0)	0.0 (0.0)	-137	2.12	0	0.0	0	0.0	6459	148.0	150.5	156.0	147.0
2021-03-26	12.62 (-0.1)	0.0 (0.0)	0.0 (0.0)	41	0.55	0	0.0	0	0.0	7488	149.0	149.0	154.0	146.0
2021-03-19	12.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	111	1.14	0	0.0	0	0.0	9717	149.0	148.0	157.5	147.0
2021-03-12	12.66 (-0.09)	0.0 (0.0)	0.0 (0.0)	-278	2.27	0	0.0	0	0.0	12245	147.0	148.5	156.5	141.0
2021-03-05	12.75 (+0.17)	0.0 (0.0)	0.0 (0.0)	-17	0.05	0	0.0	0	0.0	36421	148.5	150.0	163.0	143.5
2021-02-26	12.58 (+0.15)	0.0 (0.0)	0.0 (0.0)	339	2.17	0	0.0	0	0.0	15617	139.5	127.5	139.5	126.0
2021-02-19	12.43 (+0.71)	0.0 (0.0)	0.0 (0.0)	188	7.7	0	0.0	0	0.0	2443	122.5	117.5	125.0	114.5
2021-02-05	11.72 (-0.35)	0.0 (0.0)	0.0 (0.0)	-49	2.62	0	0.0	0	0.0	1869	116.5	113.0	119.0	113.0
2021-01-29	12.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-550	12.53	0	0.0	0	0.0	4389	114.5	115.0	124.0	113.0
2021-01-22	12.13 (-0.35)	0.0 (0.0)	0.0 (0.0)	-782	21.28	0	0.0	0	0.0	3674	115.0	120.0	122.5	113.5
2021-01-15	12.48 (-0.25)	0.0 (0.0)	0.0 (-0.03)	-662	13.92	0	0.0	-50	1.05	4756	119.5	132.5	134.0	119.0
2021-01-08	12.73 (+0.1)	0.0 (0.0)	0.03 (0.0)	132	1.92	0	0.0	0	0.0	6870	134.5	139.0	140.0	125.0
2020-12-31	12.63 (+0.02)	0.0 (0.0)	0.03 (0.0)	73	1.24	0	0.0	0	0.0	5864	139.0	143.0	146.5	137.0
2020-12-25	12.61 (+0.51)	0.0 (0.0)	0.03 (0.0)	977	3.97	0	0.0	0	0.0	24586	141.0	138.0	147.0	131.5
2020-12-18	12.1 (+0.2)	0.0 (0.0)	0.03 (0.0)	428	3.78	0	0.0	0	0.0	11325	134.5	119.5	134.5	118.5
2020-12-11	11.9 (-0.03)	0.0 (0.0)	0.03 (0.0)	-138	3.86	0	0.0	0	0.0	3575	119.0	119.0	122.0	113.0
2020-12-04	11.93 (+0.01)	0.0 (0.0)	0.03 (0.0)	20	1.32	0	0.0	0	0.0	1519	116.0	117.0	120.5	115.0
2020-11-27	11.92 (0.0)	0.0 (0.0)	0.03 (+0.03)	-137	5.12	0	0.0	50	1.87	2677	118.0	120.0	123.0	115.5
2020-11-20	11.92 (+0.12)	0.0 (0.0)	0.0 (0.0)	300	10.09	0	0.0	0	0.0	2974	121.0	111.0	121.5	109.0
2020-11-13	11.8 (+0.11)	0.0 (0.0)	0.0 (0.0)	53	5.73	0	0.0	0	0.0	925	109.5	112.0	113.5	109.5
2020-11-06	11.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	71	8.32	0	0.0	0	0.0	853	110.5	111.5	113.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	11.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	55	5.4	0	0.0	0	0.0	1019	111.0	113.0	114.0	108.5
2020-10-23	11.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	64	6.74	0	0.0	0	0.0	949	113.5	115.0	118.0	112.0
2020-10-16	11.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	0.56	0	0.0	0	0.0	2316	115.0	112.5	122.5	112.5
2020-10-08	11.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	6.01	0	0.0	0	0.0	898	112.5	111.0	115.0	108.0
2020-09-30	11.59 (-0.03)	0.0 (0.0)	0.0 (0.0)	-60	2.36	0	0.0	0	0.0	2545	112.0	104.5	116.0	104.5
2020-09-25	11.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	1.46	0	0.0	0	0.0	1786	104.0	116.5	117.5	101.5
2020-09-18	11.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	37	2.07	0	0.0	0	0.0	1788	116.0	114.5	119.5	113.5
2020-09-11	11.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	96	8.24	0	0.0	0	0.0	1165	114.5	116.0	117.5	114.0
2020-09-04	11.54 (+0.01)	0.0 (0.0)	0.0 (-0.05)	11	0.76	0	0.0	-88	6.07	1450	116.0	121.0	121.0	115.5
2020-08-28	11.53 (+0.02)	0.0 (0.0)	0.05 (0.0)	45	1.19	0	0.0	0	0.0	3797	119.5	114.5	124.0	113.0
2020-08-21	11.51 (+0.03)	0.0 (0.0)	0.05 (-0.02)	45	1.4	0	0.0	-52	1.62	3206	113.0	114.5	124.5	109.0
2020-08-14	11.48 (-0.04)	0.0 (0.0)	0.07 (0.0)	-61	4.82	0	0.0	0	0.0	1265	114.5	116.0	118.5	114.0
2020-08-07	11.52 (-0.07)	0.0 (0.0)	0.07 (0.0)	-143	7.56	0	0.0	0	0.0	1891	115.5	119.0	122.0	115.0
2020-07-31	11.59 (-0.02)	0.0 (0.0)	0.07 (0.0)	-27	0.87	0	0.0	0	0.0	3116	117.0	119.0	122.5	111.5
2020-07-24	11.61 (+0.04)	0.0 (0.0)	0.07 (0.0)	69	2.42	0	0.0	0	0.0	2852	119.5	120.5	127.0	115.0
2020-07-17	11.57 (-0.03)	0.0 (0.0)	0.07 (0.0)	-53	0.8	0	0.0	0	0.0	6628	122.0	142.0	142.0	118.5
2020-07-10	11.6 (+0.1)	0.0 (0.0)	0.07 (0.0)	177	1.47	0	0.0	0	0.0	12011	141.0	115.0	151.0	115.0
2020-07-03	11.5 (-0.06)	0.0 (-0.27)	0.07 (+0.02)	-97	3.29	-500	16.98	48	1.63	2945	115.0	114.0	120.0	113.5
2020-06-24	11.56 (-0.07)	0.27 (0.0)	0.05 (+0.01)	-144	2.86	0	0.0	22	0.44	5039	116.0	117.0	130.0	115.5
2020-06-19	11.63 (-0.18)	0.27 (0.0)	0.04 (0.0)	-341	8.05	0	0.0	-11	0.26	4237	112.5	109.0	121.5	109.0
2020-06-12	11.81 (-0.14)	0.27 (0.0)	0.04 (0.0)	-256	6.02	0	0.0	13	0.31	4254	109.0	111.0	119.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	11.95 (-0.17)	0.27 (0.0)	0.04 (+0.01)	-320	7.92	0	0.0	7	0.17	4040	113.5	120.0	123.0	111.5
2020-05-29	12.12 (-0.27)	0.27 (+0.27)	0.03 (+0.01)	-512	4.55	500	4.45	31	0.28	11244	120.5	115.5	129.5	114.0
2020-05-22	12.39 (-0.26)	0.0 (0.0)	0.02 (+0.02)	100	1.66	0	0.0	30	0.5	6013	113.5	93.2	113.5	93.1
2020-05-15	12.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.73	0	0.0	0	0.0	2342	93.2	101.5	101.5	92.0
2020-05-08	12.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	-89	1.99	0	0.0	-3	0.07	4462	101.5	88.5	107.5	87.2
2020-04-30	12.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	42	2.94	0	0.0	0	0.0	1428	89.7	87.6	92.0	87.1
2020-04-24	12.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-46	2.08	0	0.0	3	0.14	2208	87.2	91.1	92.5	81.5
2020-04-17	12.69 (-0.11)	0.0 (0.0)	0.0 (0.0)	-211	6.46	0	0.0	-1	0.03	3267	90.1	88.7	95.0	87.8
2020-04-10	12.8 (-0.1)	0.0 (0.0)	0.0 (0.0)	-175	4.87	0	0.0	1	0.03	3596	87.3	77.6	91.0	77.2
2020-04-01	12.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.48	0	0.0	-2	0.16	1263	76.3	66.0	76.3	66.0
2020-03-27	12.89 (-0.05)	0.0 (0.0)	0.0 (0.0)	-79	3.93	0	0.0	0	0.0	2012	68.6	62.0	68.7	61.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.78 (-1.08)	0.0 (0.0)	0.35 (+0.35)	-93	0.5	0	0.0	927	5.0	18544	63.6	66.0	67.1	61.0
2024-10-30	8.86 (-1.07)	0.0 (0.0)	0.0 (-0.02)	-4112	14.41	0	0.0	-340	1.19	28537	65.8	79.0	82.0	65.1
2024-09-30	9.93 (+0.09)	0.0 (0.0)	0.02 (-0.01)	527	1.47	0	0.0	-11	0.03	35909	76.0	88.3	88.7	72.0
2024-08-30	9.84 (+0.55)	0.0 (0.0)	0.03 (+0.01)	1056	0.87	0	0.0	10	0.01	120785	88.0	60.1	92.9	58.0
2024-07-31	9.29 (-0.19)	0.0 (0.0)	0.02 (-0.01)	-1737	9.65	0	0.0	-10	0.06	18002	59.5	61.3	68.3	59.0
2024-06-28	9.48 (-0.61)	0.0 (0.0)	0.03 (0.0)	303	2.95	0	0.0	0	0.0	10278	60.8	59.2	63.0	58.3
2024-05-31	10.09 (-0.07)	0.0 (0.0)	0.03 (0.0)	382	7.16	0	0.0	0	0.0	5332	58.7	61.5	62.6	58.3
2024-04-30	10.16 (-0.01)	0.0 (0.0)	0.03 (+0.03)	296	4.43	0	0.0	61	0.91	6679	61.5	63.0	66.2	58.0
2024-03-29	10.17 (-0.19)	0.0 (0.0)	0.0 (0.0)	-127	1.17	0	0.0	0	0.0	10835	62.7	66.8	67.2	59.4
2024-02-29	10.36 (-0.27)	0.0 (0.0)	0.0 (0.0)	-1137	14.61	0	0.0	0	0.0	7782	66.9	72.4	73.0	65.8
2024-01-31	10.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-750	9.05	0	0.0	0	0.0	8291	66.9	70.2	70.3	65.2
2023-12-29	10.63 (-0.44)	0.0 (0.0)	0.0 (0.0)	-1668	13.21	0	0.0	-11	0.09	12630	69.4	83.9	88.0	69.2
2023-11-30	11.07 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-30	0.66	0	0.0	-50	1.1	4560	84.0	81.0	84.7	79.4
2023-10-31	11.08 (-0.24)	0.0 (0.0)	0.01 (0.0)	106	2.21	0	0.0	0	0.0	4788	80.6	81.6	84.5	78.0
2023-09-28	11.32 (-0.22)	0.0 (0.0)	0.01 (0.0)	-312	6.32	0	0.0	0	0.0	4939	81.5	86.3	87.2	80.1
2023-08-31	11.54 (+0.24)	0.0 (0.0)	0.01 (+0.01)	591	8.08	0	0.0	23	0.31	7310	86.1	86.1	87.5	81.2
2023-07-31	11.3 (-0.55)	0.0 (0.0)	0.0 (0.0)	-1419	11.24	0	0.0	0	0.0	12630	86.4	97.2	99.3	86.4
2023-06-30	11.85 (+0.68)	0.0 (0.0)	0.0 (-0.02)	1259	8.92	0	0.0	-34	0.24	14116	97.2	86.6	98.5	85.7
2023-05-31	11.17 (-0.33)	0.0 (0.0)	0.02 (0.0)	-538	6.55	0	0.0	0	0.0	8209	85.9	85.2	89.5	81.1
2023-04-28	11.5 (+0.23)	0.0 (0.0)	0.02 (0.0)	-168	0.92	0	0.0	-3	0.02	18285	84.9	81.5	93.3	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.27 (-0.69)	0.0 (0.0)	0.02 (0.0)	-1904	12.19	0	0.0	0	0.0	15615	81.4	81.7	84.3	76.2
2023-02-24	11.96 (+0.2)	0.0 (0.0)	0.02 (0.0)	281	2.04	0	0.0	0	0.0	13796	81.8	72.6	83.4	72.3
2023-01-31	11.76 (+0.16)	0.0 (0.0)	0.02 (0.0)	-285	5.93	0	0.0	0	0.0	4803	72.5	69.2	72.9	68.0
2022-12-30	11.6 (-0.61)	0.0 (0.0)	0.02 (0.0)	-1416	9.04	0	0.0	1	0.01	15658	69.1	77.7	79.3	68.5
2022-11-30	12.21 (+0.72)	0.0 (0.0)	0.02 (0.0)	2125	20.16	0	0.0	0	0.0	10539	76.7	65.3	77.5	65.3
2022-10-31	11.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	121	1.09	0	0.0	4	0.04	11150	65.3	71.3	76.7	64.3
2022-09-30	11.4 (-0.4)	0.0 (0.0)	0.02 (+0.01)	-1269	7.59	0	0.0	12	0.07	16712	71.5	86.1	86.9	68.7
2022-08-31	11.8 (-0.51)	0.0 (0.0)	0.01 (-0.01)	-1039	6.02	0	0.0	-12	0.07	17262	87.4	82.6	93.2	75.5
2022-07-29	12.31 (+0.76)	0.0 (0.0)	0.02 (0.0)	2483	9.9	0	0.0	4	0.02	25075	82.7	97.5	97.5	79.5
2022-06-30	11.55 (+0.27)	0.0 (0.0)	0.02 (+0.01)	75	0.27	0	0.0	18	0.06	28189	97.5	111.0	117.0	96.5
2022-05-31	11.28 (+0.07)	0.0 (0.0)	0.01 (0.0)	1038	4.27	0	0.0	3	0.01	24329	110.5	110.5	120.0	107.5
2022-04-29	11.21 (-0.18)	0.0 (0.0)	0.01 (-0.4)	-966	4.78	0	0.0	-911	4.5	20230	111.5	111.0	115.0	104.5
2022-03-31	11.39 (+0.83)	0.0 (0.0)	0.41 (+0.41)	-1107	4.08	0	0.0	931	3.43	27128	111.0	115.0	116.5	106.0
2022-02-25	10.56 (-0.7)	0.0 (0.0)	0.0 (0.0)	-1468	3.22	0	0.0	-622	1.36	45623	117.0	128.0	137.5	113.0
2022-01-26	11.26 (+0.02)	0.0 (0.0)	0.0 (-0.1)	-545	5.29	0	0.0	-212	2.06	10307	118.5	114.5	118.5	105.5
2021-12-30	11.24 (+0.08)	0.0 (0.0)	0.1 (0.0)	361	1.21	0	0.0	-2	0.01	29885	114.0	105.0	128.0	101.5
2021-11-30	11.16 (-0.59)	0.0 (0.0)	0.1 (+0.1)	-1189	10.74	0	0.0	202	1.83	11068	107.0	106.5	116.5	99.6
2021-10-29	11.75 (+0.12)	0.0 (0.0)	0.0 (0.0)	485	7.04	0	0.0	1	0.01	6892	106.5	104.0	112.0	96.3
2021-09-30	11.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-585	5.76	0	0.0	-2	0.02	10159	104.0	102.0	116.5	101.0
2021-08-31	11.77 (+0.26)	0.0 (0.0)	0.0 (0.0)	834	13.29	0	0.0	0	0.0	6277	101.5	108.0	109.0	93.4
2021-07-30	11.51 (-0.42)	0.0 (0.0)	0.0 (0.0)	-443	4.95	0	0.0	-1	0.01	8952	108.5	115.0	116.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	11.93 (-0.11)	0.0 (0.0)	0.0 (0.0)	-64	0.57	0	0.0	0	0.0	11133	113.5	115.0	125.5	113.0
2021-05-31	12.04 (-0.34)	0.0 (0.0)	0.0 (0.0)	-318	1.66	0	0.0	0	0.0	19115	114.5	132.5	136.0	106.5
2021-04-29	12.38 (-0.3)	0.0 (0.0)	0.0 (0.0)	-1202	5.58	0	0.0	0	0.0	21544	131.5	150.0	150.0	129.0
2021-03-31	12.68 (+0.1)	0.0 (0.0)	0.0 (0.0)	-235	0.33	0	0.0	0	0.0	71498	150.0	150.0	163.0	141.0
2021-02-26	12.58 (+0.51)	0.0 (0.0)	0.0 (0.0)	478	2.4	0	0.0	0	0.0	19929	139.5	113.0	139.5	113.0
2021-01-29	12.07 (-0.56)	0.0 (0.0)	0.0 (-0.03)	-1862	9.46	0	0.0	-50	0.25	19690	114.5	139.0	140.0	113.0
2020-12-31	12.63 (+0.68)	0.0 (0.0)	0.03 (0.0)	1306	2.81	0	0.0	0	0.0	46510	139.0	118.0	147.0	113.0
2020-11-30	11.95 (+0.32)	0.0 (0.0)	0.03 (+0.03)	341	4.38	0	0.0	50	0.64	7790	118.0	111.5	123.0	109.0
2020-10-30	11.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	78	1.5	0	0.0	0	0.0	5184	111.0	111.0	122.5	108.0
2020-09-30	11.59 (+0.06)	0.0 (0.0)	0.0 (-0.05)	107	1.27	0	0.0	-88	1.05	8410	112.0	119.5	119.5	101.5
2020-08-31	11.53 (-0.06)	0.0 (0.0)	0.05 (-0.02)	-111	1.06	0	0.0	-52	0.5	10487	119.5	119.0	124.5	109.0
2020-07-31	11.59 (+0.1)	0.0 (-0.19)	0.07 (+0.01)	185	0.7	-350	1.33	35	0.13	26320	117.0	116.0	151.0	111.5
2020-06-30	11.49 (-0.63)	0.19 (-0.08)	0.06 (+0.03)	-1177	6.26	-150	0.8	44	0.23	18806	116.0	120.0	130.0	105.5
2020-05-29	12.12 (-0.57)	0.27 (+0.27)	0.03 (+0.03)	-484	2.01	500	2.08	58	0.24	24063	120.5	88.5	129.5	87.2
2020-04-30	12.69 (-0.21)	0.0 (0.0)	0.0 (0.0)	-389	3.43	0	0.0	1	0.01	11328	89.7	70.0	95.0	69.9
2020-03-31	12.9 (+0.08)	0.0 (0.0)	0.0 (0.0)	138	1.06	0	0.0	2	0.02	13064	69.4	108.5	112.5	58.6
2020-02-27	12.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	46	1.0	0	0.0	0	0.0	4595	114.0	121.5	128.5	114.0
2020-01-31	12.8 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.07	0	0.0	0	0.0	4306	123.0	129.5	134.0	119.5
2019-12-31	12.8 ()	0.0 ()	0.0 ()	40	0.99	0	0.0	0	0.0	4025	132.0	128.5	140.5	127.5