- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.34 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -235 | 31.67 | 0 | 0.0 | 0 | 0.0 | 742 | 62.6 | 64.7 | 64.9 | 62.6 |
| 2024-07-18 | 9.44 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 276 | 41.38 | 0 | 0.0 | 0 | 0.0 | 667 | 64.9 | 64.6 | 64.9 | 63.7 |
| 2024-07-17 | 9.32 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 216 | 16.68 | 0 | 0.0 | 0 | 0.0 | 1295 | 64.6 | 64.0 | 65.8 | 63.8 |
| 2024-07-16 | 9.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -86 | 17.95 | 0 | 0.0 | 0 | 0.0 | 479 | 63.3 | 63.3 | 63.9 | 63.1 |
| 2024-07-15 | 9.23 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 2.73 | 0 | 0.0 | 0 | 0.0 | 769 | 63.1 | 63.3 | 64.8 | 62.9 |
| 2024-07-12 | 9.2 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -119 | 23.2 | 0 | 0.0 | 0 | 0.0 | 513 | 62.8 | 63.6 | 63.9 | 62.4 |
| 2024-07-11 | 9.24 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 31 | 3.84 | 0 | 0.0 | 0 | 0.0 | 807 | 63.6 | 62.3 | 63.8 | 62.1 |
| 2024-07-10 | 9.18 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -260 | 39.69 | 0 | 0.0 | 0 | 0.0 | 655 | 62.1 | 63.0 | 63.1 | 62.0 |
| 2024-07-09 | 9.24 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -390 | 21.54 | 0 | 0.0 | 0 | 0.0 | 1811 | 62.6 | 64.9 | 64.9 | 62.1 |
| 2024-07-08 | 9.36 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -602 | 16.63 | 0 | 0.0 | 0 | 0.0 | 3621 | 65.5 | 63.1 | 68.3 | 63.1 |
| 2024-07-05 | 9.59 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 332 | 40.99 | 0 | 0.0 | 0 | 0.0 | 810 | 62.7 | 61.1 | 62.7 | 61.0 |
| 2024-07-04 | 9.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.67 | 0 | 0.0 | 0 | 0.0 | 420 | 61.0 | 61.6 | 61.7 | 60.7 |
| 2024-07-03 | 9.43 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -115 | 22.46 | 0 | 0.0 | 0 | 0.0 | 512 | 61.3 | 61.0 | 61.4 | 60.7 |
| 2024-07-02 | 9.46 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -306 | 41.35 | 0 | 0.0 | 0 | 0.0 | 740 | 60.8 | 62.2 | 62.4 | 60.8 |
| 2024-07-01 | 9.54 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 136 | 17.85 | 0 | 0.0 | -10 | 1.31 | 762 | 62.5 | 61.3 | 62.7 | 60.8 |
| 2024-06-28 | 9.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 60.8 | 60.8 | 61.3 | 60.7 |
| 2024-06-27 | 9.49 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -85 | 19.02 | 0 | 0.0 | 0 | 0.0 | 447 | 60.6 | 61.7 | 62.1 | 60.6 |
| 2024-06-26 | 9.53 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 122 | 9.83 | 0 | 0.0 | 0 | 0.0 | 1241 | 61.7 | 61.3 | 62.2 | 61.3 |
| 2024-06-25 | 9.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 62 | 20.74 | 0 | 0.0 | 0 | 0.0 | 299 | 61.0 | 60.7 | 61.1 | 60.2 |
| 2024-06-24 | 9.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -29 | 10.14 | 0 | 0.0 | 0 | 0.0 | 286 | 60.7 | 61.2 | 61.2 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 9.46 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -123 | 23.75 | 0 | 0.0 | 0 | 0.0 | 518 | 61.0 | 61.2 | 62.0 | 60.7 |
| 2024-06-20 | 9.52 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 118 | 31.22 | 0 | 0.0 | 0 | 0.0 | 378 | 61.1 | 61.7 | 61.9 | 61.1 |
| 2024-06-19 | 9.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -72 | 19.57 | 0 | 0.0 | 0 | 0.0 | 368 | 60.9 | 62.1 | 62.1 | 60.9 |
| 2024-06-18 | 9.48 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -91 | 14.09 | 0 | 0.0 | 0 | 0.0 | 646 | 61.4 | 63.0 | 63.0 | 61.0 |
| 2024-06-17 | 9.51 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 207 | 35.03 | 0 | 0.0 | 0 | 0.0 | 591 | 62.1 | 60.9 | 62.4 | 60.9 |
| 2024-06-14 | 9.44 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 133 | 27.25 | 0 | 0.0 | 0 | 0.0 | 488 | 60.6 | 60.3 | 61.6 | 60.3 |
| 2024-06-13 | 9.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 5.14 | 0 | 0.0 | 0 | 0.0 | 331 | 60.2 | 60.6 | 60.8 | 59.8 |
| 2024-06-12 | 9.37 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -128 | 31.22 | 0 | 0.0 | 0 | 0.0 | 410 | 60.0 | 61.0 | 61.9 | 60.0 |
| 2024-06-11 | 9.47 (-0.72) | 0.0 (0.0) | 0.03 (0.0) | 25 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1557 | 61.0 | 61.4 | 63.0 | 60.5 |
| 2024-06-07 | 10.19 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 171 | 28.26 | 0 | 0.0 | 0 | 0.0 | 605 | 61.4 | 59.5 | 61.5 | 58.8 |
| 2024-06-06 | 10.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -53 | 6.69 | 0 | 0.0 | 0 | 0.0 | 792 | 59.4 | 60.0 | 60.7 | 59.3 |
| 2024-06-05 | 10.09 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 63 | 29.86 | 0 | 0.0 | 0 | 0.0 | 211 | 59.0 | 58.6 | 59.2 | 58.5 |
| 2024-06-04 | 10.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | 2.81 | 0 | 0.0 | 0 | 0.0 | 640 | 58.6 | 58.7 | 59.0 | 58.3 |
| 2024-06-03 | 10.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 8.14 | 0 | 0.0 | 0 | 0.0 | 172 | 58.7 | 59.2 | 59.6 | 58.7 |
| 2024-05-31 | 10.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 320 | 58.7 | 58.6 | 59.8 | 58.6 |
| 2024-05-30 | 10.1 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -75 | 37.31 | 0 | 0.0 | 0 | 0.0 | 201 | 58.6 | 59.0 | 59.1 | 58.5 |
| 2024-05-29 | 10.13 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -54 | 23.28 | 0 | 0.0 | 0 | 0.0 | 232 | 58.8 | 59.1 | 59.7 | 58.8 |
| 2024-05-28 | 10.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 57 | 19.59 | 0 | 0.0 | 0 | 0.0 | 291 | 59.1 | 58.6 | 59.4 | 58.5 |
| 2024-05-27 | 10.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 58.6 | 58.7 | 59.0 | 58.3 |
| 2024-05-24 | 10.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -23 | 9.13 | 0 | 0.0 | 0 | 0.0 | 252 | 59.0 | 58.8 | 59.5 | 58.6 |
| 2024-05-23 | 10.13 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -116 | 37.91 | 0 | 0.0 | 0 | 0.0 | 306 | 59.0 | 59.7 | 59.7 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 10.17 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -101 | 30.89 | 0 | 0.0 | 0 | 0.0 | 327 | 59.8 | 60.1 | 60.3 | 59.6 |
| 2024-05-21 | 10.21 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -27 | 12.86 | 0 | 0.0 | 0 | 0.0 | 210 | 60.1 | 60.8 | 61.1 | 60.1 |
| 2024-05-20 | 10.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -42 | 24.28 | 0 | 0.0 | 0 | 0.0 | 173 | 60.8 | 60.8 | 61.6 | 60.4 |
| 2024-05-17 | 10.29 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 190 | 48.97 | 0 | 0.0 | 0 | 0.0 | 388 | 61.4 | 60.6 | 61.9 | 60.0 |
| 2024-05-16 | 10.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 12.63 | 0 | 0.0 | 0 | 0.0 | 198 | 60.5 | 61.0 | 61.1 | 60.2 |
| 2024-05-15 | 10.19 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -36 | 19.46 | 0 | 0.0 | 0 | 0.0 | 185 | 60.6 | 61.5 | 61.9 | 60.6 |
| 2024-05-14 | 10.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 53 | 35.1 | 0 | 0.0 | 0 | 0.0 | 151 | 61.3 | 61.1 | 61.8 | 61.1 |
| 2024-05-13 | 10.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 81 | 32.14 | 0 | 0.0 | 0 | 0.0 | 252 | 61.2 | 58.7 | 61.5 | 58.7 |
| 2024-05-10 | 10.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 47 | 44.34 | 0 | 0.0 | 0 | 0.0 | 106 | 61.7 | 61.1 | 62.1 | 61.1 |
| 2024-05-09 | 10.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 7.61 | 0 | 0.0 | 0 | 0.0 | 197 | 60.8 | 62.0 | 62.0 | 60.8 |
| 2024-05-08 | 10.18 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 164 | 52.56 | 0 | 0.0 | 0 | 0.0 | 312 | 61.3 | 61.2 | 62.2 | 61.2 |
| 2024-05-07 | 10.21 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 60 | 35.5 | 0 | 0.0 | 0 | 0.0 | 169 | 61.0 | 61.1 | 61.2 | 60.8 |
| 2024-05-06 | 10.18 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 34 | 18.09 | 0 | 0.0 | 0 | 0.0 | 188 | 61.3 | 61.5 | 61.7 | 61.1 |
| 2024-05-03 | 10.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 61.5 | 62.2 | 62.5 | 61.1 |
| 2024-05-02 | 10.21 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 149 | 40.16 | 0 | 0.0 | 0 | 0.0 | 371 | 62.0 | 61.5 | 62.6 | 61.3 |
| 2024-04-30 | 10.16 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 146 | 52.14 | 0 | 0.0 | 0 | 0.0 | 280 | 61.5 | 61.2 | 62.2 | 61.2 |
| 2024-04-29 | 10.11 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 190 | 59.56 | 0 | 0.0 | 0 | 0.0 | 319 | 61.1 | 59.6 | 61.1 | 59.5 |
| 2024-04-26 | 10.04 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -44 | 19.13 | 0 | 0.0 | 0 | 0.0 | 230 | 59.0 | 59.5 | 59.7 | 59.0 |
| 2024-04-25 | 10.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 59.2 | 59.1 | 59.8 | 58.9 |
| 2024-04-24 | 10.07 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 40 | 26.85 | 0 | 0.0 | 0 | 0.0 | 149 | 59.0 | 59.7 | 59.8 | 59.0 |
| 2024-04-23 | 10.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 53 | 26.5 | 0 | 0.0 | 0 | 0.0 | 200 | 59.2 | 59.1 | 59.5 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 10.03 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 34 | 21.25 | 0 | 0.0 | 0 | 0.0 | 160 | 58.6 | 58.7 | 59.7 | 58.5 |
| 2024-04-19 | 10.02 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -185 | 35.04 | 0 | 0.0 | 0 | 0.0 | 528 | 58.5 | 60.4 | 60.6 | 58.0 |
| 2024-04-18 | 10.2 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 19 | 15.83 | 0 | 0.0 | 0 | 0.0 | 120 | 60.8 | 60.3 | 60.8 | 60.0 |
| 2024-04-17 | 10.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 44 | 24.18 | 0 | 0.0 | 0 | 0.0 | 182 | 60.3 | 59.8 | 60.6 | 59.8 |
| 2024-04-16 | 10.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -60 | 13.89 | 0 | 0.0 | 0 | 0.0 | 432 | 59.8 | 61.0 | 61.4 | 59.8 |
| 2024-04-15 | 10.11 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -35 | 8.52 | 0 | 0.0 | 0 | 0.0 | 411 | 61.3 | 62.5 | 62.8 | 61.2 |
| 2024-04-12 | 10.2 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 62.5 | 63.0 | 63.0 | 62.5 |
| 2024-04-11 | 10.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -61 | 22.93 | 0 | 0.0 | 0 | 0.0 | 266 | 62.8 | 63.6 | 63.6 | 62.8 |
| 2024-04-10 | 10.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 31 | 7.91 | 0 | 0.0 | 0 | 0.0 | 392 | 63.5 | 64.0 | 64.7 | 63.5 |
| 2024-04-09 | 10.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 45 | 11.54 | 0 | 0.0 | 0 | 0.0 | 390 | 63.9 | 64.1 | 64.7 | 63.6 |
| 2024-04-08 | 10.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | 14.86 | 0 | 0.0 | 0 | 0.0 | 276 | 63.9 | 64.3 | 64.9 | 63.9 |
| 2024-04-03 | 10.24 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -143 | 31.5 | 0 | 0.0 | 61 | 13.44 | 454 | 64.7 | 65.1 | 65.5 | 64.4 |
| 2024-04-02 | 10.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1184 | 65.4 | 64.0 | 66.2 | 63.0 |
| 2024-04-01 | 10.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 244 | 60.55 | 0 | 0.0 | 0 | 0.0 | 403 | 63.6 | 63.0 | 63.8 | 62.9 |
| 2024-03-29 | 10.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.45 | 0 | 0.0 | 0 | 0.0 | 349 | 62.7 | 63.1 | 63.2 | 61.9 |
| 2024-03-28 | 10.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 92 | 18.44 | 0 | 0.0 | 0 | 0.0 | 499 | 62.8 | 62.1 | 63.4 | 62.0 |
| 2024-03-27 | 10.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 165 | 30.44 | 0 | 0.0 | 0 | 0.0 | 542 | 61.8 | 61.4 | 62.0 | 60.5 |
| 2024-03-26 | 10.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 435 | 61.2 | 62.8 | 62.8 | 61.2 |
| 2024-03-25 | 10.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.75 | 0 | 0.0 | 0 | 0.0 | 459 | 62.3 | 62.0 | 63.3 | 62.0 |
| 2024-03-22 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.54 | 0 | 0.0 | 0 | 0.0 | 276 | 62.0 | 62.3 | 62.6 | 61.5 |
| 2024-03-21 | 10.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.37 | 0 | 0.0 | 0 | 0.0 | 386 | 61.2 | 61.6 | 61.7 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 10.15 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 56 | 16.18 | 0 | 0.0 | 0 | 0.0 | 346 | 61.3 | 62.0 | 62.5 | 61.3 |
| 2024-03-19 | 10.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 6.09 | 0 | 0.0 | 0 | 0.0 | 673 | 61.9 | 63.0 | 64.0 | 61.9 |
| 2024-03-18 | 10.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 178 | 25.69 | 0 | 0.0 | 0 | 0.0 | 693 | 62.3 | 60.6 | 63.1 | 60.5 |
| 2024-03-15 | 10.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.63 | 0 | 0.0 | 0 | 0.0 | 491 | 60.6 | 60.5 | 61.4 | 60.1 |
| 2024-03-14 | 10.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 233 | 28.11 | 0 | 0.0 | 0 | 0.0 | 829 | 60.0 | 60.2 | 60.8 | 59.4 |
| 2024-03-13 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -85 | 8.79 | 0 | 0.0 | 0 | 0.0 | 967 | 60.6 | 63.4 | 63.7 | 60.6 |
| 2024-03-12 | 10.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -137 | 16.91 | 0 | 0.0 | 0 | 0.0 | 810 | 63.3 | 63.0 | 65.2 | 62.8 |
| 2024-03-11 | 10.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -66 | 25.19 | 0 | 0.0 | 0 | 0.0 | 262 | 63.8 | 64.1 | 64.3 | 63.5 |
| 2024-03-08 | 10.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -144 | 22.64 | 0 | 0.0 | 0 | 0.0 | 636 | 64.0 | 65.1 | 65.6 | 64.0 |
| 2024-03-07 | 10.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -82 | 9.76 | 0 | 0.0 | 0 | 0.0 | 840 | 65.1 | 66.3 | 66.3 | 64.6 |
| 2024-03-06 | 10.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -91 | 34.47 | 0 | 0.0 | 0 | 0.0 | 264 | 66.1 | 66.2 | 66.8 | 66.1 |
| 2024-03-05 | 10.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -150 | 42.13 | 0 | 0.0 | 0 | 0.0 | 356 | 66.2 | 66.3 | 66.8 | 66.1 |
| 2024-03-04 | 10.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | 20.57 | 0 | 0.0 | 0 | 0.0 | 350 | 66.3 | 66.3 | 66.7 | 66.1 |
| 2024-03-01 | 10.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 9.12 | 0 | 0.0 | 0 | 0.0 | 362 | 66.3 | 66.8 | 67.2 | 66.3 |
| 2024-02-29 | 10.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -156 | 30.17 | 0 | 0.0 | 0 | 0.0 | 517 | 66.9 | 67.5 | 67.5 | 66.2 |
| 2024-02-27 | 10.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -96 | 19.96 | 0 | 0.0 | 0 | 0.0 | 481 | 67.5 | 68.1 | 68.3 | 66.5 |
| 2024-02-26 | 10.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 141 | 18.24 | 0 | 0.0 | 0 | 0.0 | 773 | 68.0 | 66.1 | 68.3 | 66.1 |
| 2024-02-23 | 10.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -286 | 36.9 | 0 | 0.0 | 0 | 0.0 | 775 | 66.1 | 66.9 | 67.5 | 65.8 |
| 2024-02-22 | 10.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -238 | 45.95 | 0 | 0.0 | 0 | 0.0 | 518 | 66.9 | 67.3 | 67.3 | 66.5 |
| 2024-02-21 | 10.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.05 | 0 | 0.0 | 0 | 0.0 | 567 | 67.2 | 68.3 | 68.3 | 67.1 |
| 2024-02-20 | 10.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -37 | 12.21 | 0 | 0.0 | 0 | 0.0 | 303 | 68.2 | 68.8 | 68.8 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 10.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 68.8 | 68.8 | 69.6 | 68.7 |
| 2024-02-16 | 10.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 120 | 36.14 | 0 | 0.0 | 0 | 0.0 | 332 | 68.7 | 68.0 | 68.8 | 68.0 |
| 2024-02-15 | 10.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | 13.2 | 0 | 0.0 | 0 | 0.0 | 394 | 68.0 | 67.4 | 68.4 | 67.4 |
| 2024-02-05 | 10.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -74 | 13.36 | 0 | 0.0 | 0 | 0.0 | 554 | 67.3 | 68.4 | 68.4 | 67.3 |
| 2024-02-02 | 10.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -150 | 26.41 | 0 | 0.0 | 0 | 0.0 | 568 | 68.3 | 70.1 | 70.5 | 68.3 |
| 2024-02-01 | 10.47 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -263 | 15.92 | 0 | 0.0 | 0 | 0.0 | 1652 | 70.1 | 72.4 | 73.0 | 70.1 |
| 2024-01-31 | 10.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 66.9 | 66.7 | 67.3 | 66.7 |
| 2024-01-30 | 10.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | 31.69 | 0 | 0.0 | 0 | 0.0 | 325 | 66.7 | 67.8 | 68.0 | 66.7 |
| 2024-01-29 | 10.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 13.3 | 0 | 0.0 | 0 | 0.0 | 218 | 67.7 | 67.7 | 68.4 | 67.4 |
| 2024-01-26 | 10.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 29.67 | 0 | 0.0 | 0 | 0.0 | 246 | 67.7 | 67.1 | 68.1 | 66.8 |
| 2024-01-25 | 10.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -132 | 47.65 | 0 | 0.0 | 0 | 0.0 | 277 | 67.0 | 67.8 | 68.4 | 66.8 |
| 2024-01-24 | 10.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 67.8 | 67.1 | 68.2 | 67.1 |
| 2024-01-23 | 10.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.51 | 0 | 0.0 | 0 | 0.0 | 244 | 67.0 | 67.6 | 67.6 | 66.7 |
| 2024-01-22 | 10.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 67.6 | 66.8 | 68.2 | 66.8 |
| 2024-01-19 | 10.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 107 | 21.19 | 0 | 0.0 | 0 | 0.0 | 505 | 66.5 | 66.3 | 67.0 | 65.2 |
| 2024-01-18 | 10.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -131 | 30.39 | 0 | 0.0 | 0 | 0.0 | 431 | 66.0 | 66.7 | 67.1 | 66.0 |
| 2024-01-17 | 10.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -195 | 50.39 | 0 | 0.0 | 0 | 0.0 | 387 | 66.5 | 68.5 | 68.8 | 66.5 |
| 2024-01-16 | 10.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 14.05 | 0 | 0.0 | 0 | 0.0 | 185 | 68.3 | 69.0 | 69.0 | 68.0 |
| 2024-01-15 | 10.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 111 | 33.84 | 0 | 0.0 | 0 | 0.0 | 328 | 68.8 | 68.0 | 69.3 | 67.9 |
| 2024-01-12 | 10.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -100 | 27.7 | 0 | 0.0 | 0 | 0.0 | 361 | 67.8 | 68.2 | 68.9 | 67.7 |
| 2024-01-11 | 10.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 113 | 30.54 | 0 | 0.0 | 0 | 0.0 | 370 | 68.1 | 67.0 | 68.2 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 10.6 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 175 | 24.41 | 0 | 0.0 | 0 | 0.0 | 717 | 66.8 | 67.0 | 67.2 | 66.2 |
| 2024-01-09 | 10.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -84 | 11.32 | 0 | 0.0 | 0 | 0.0 | 742 | 67.0 | 68.5 | 68.6 | 66.6 |
| 2024-01-08 | 10.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -115 | 23.47 | 0 | 0.0 | 0 | 0.0 | 490 | 68.3 | 69.4 | 69.4 | 68.0 |
| 2024-01-05 | 10.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 10.71 | 0 | 0.0 | 0 | 0.0 | 420 | 69.0 | 69.4 | 69.7 | 68.8 |
| 2024-01-04 | 10.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -173 | 31.17 | 0 | 0.0 | 0 | 0.0 | 555 | 69.1 | 69.6 | 70.1 | 69.1 |
| 2024-01-03 | 10.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -161 | 36.76 | 0 | 0.0 | 0 | 0.0 | 438 | 69.1 | 69.5 | 69.9 | 69.0 |
| 2024-01-02 | 10.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -37 | 8.62 | 0 | 0.0 | 0 | 0.0 | 429 | 69.5 | 70.2 | 70.3 | 69.5 |
| 2023-12-29 | 10.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -189 | 39.38 | 0 | 0.0 | 0 | 0.0 | 480 | 69.4 | 69.9 | 70.3 | 69.2 |
| 2023-12-28 | 10.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -74 | 9.48 | 0 | 0.0 | 0 | 0.0 | 781 | 69.9 | 70.2 | 71.4 | 69.9 |
| 2023-12-27 | 10.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.89 | 0 | 0.0 | 0 | 0.0 | 679 | 70.0 | 69.6 | 71.0 | 69.4 |
| 2023-12-26 | 10.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -108 | 15.45 | 0 | 0.0 | 0 | 0.0 | 699 | 69.6 | 69.4 | 70.2 | 69.3 |
| 2023-12-25 | 10.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -92 | 6.54 | 0 | 0.0 | 0 | 0.0 | 1406 | 69.8 | 72.4 | 72.4 | 69.5 |
| 2023-12-22 | 10.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -178 | 33.33 | 0 | 0.0 | 0 | 0.0 | 534 | 72.4 | 72.8 | 73.4 | 72.1 |
| 2023-12-21 | 10.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -205 | 7.67 | 0 | 0.0 | 0 | 0.0 | 2672 | 72.8 | 71.3 | 73.8 | 71.3 |
| 2023-12-20 | 10.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 79.2 | 79.0 | 79.7 | 79.0 |
| 2023-12-19 | 10.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -92 | 18.4 | 0 | 0.0 | 0 | 0.0 | 500 | 78.9 | 79.2 | 79.6 | 78.4 |
| 2023-12-18 | 10.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -164 | 40.9 | 0 | 0.0 | 0 | 0.0 | 401 | 79.8 | 80.5 | 80.6 | 79.8 |
| 2023-12-15 | 10.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -136 | 40.24 | 0 | 0.0 | 0 | 0.0 | 338 | 80.4 | 81.3 | 81.5 | 80.4 |
| 2023-12-14 | 10.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -59 | 22.43 | 0 | 0.0 | 0 | 0.0 | 263 | 81.3 | 81.0 | 81.6 | 81.0 |
| 2023-12-13 | 10.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -68 | 23.94 | 0 | 0.0 | 0 | 0.0 | 284 | 80.9 | 81.3 | 81.7 | 80.9 |
| 2023-12-12 | 10.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -66 | 20.95 | 0 | 0.0 | -11 | 3.49 | 315 | 81.2 | 81.8 | 82.0 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 10.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | 19.0 | 0 | 0.0 | 0 | 0.0 | 400 | 81.8 | 82.3 | 83.2 | 81.8 |
| 2023-12-08 | 11.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -79 | 18.72 | 0 | 0.0 | 0 | 0.0 | 422 | 83.1 | 84.8 | 84.8 | 83.0 |
| 2023-12-07 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1004 | 84.5 | 88.0 | 88.0 | 84.5 |
| 2023-12-06 | 11.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -103 | 35.4 | 0 | 0.0 | 0 | 0.0 | 291 | 83.7 | 84.4 | 84.4 | 83.4 |
| 2023-12-05 | 11.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 84.4 | 84.9 | 84.9 | 83.8 |
| 2023-12-04 | 11.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 81 | 20.35 | 0 | 0.0 | 0 | 0.0 | 398 | 84.1 | 83.2 | 84.8 | 83.2 |
| 2023-12-01 | 11.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 13.54 | 0 | 0.0 | 0 | 0.0 | 325 | 83.5 | 83.9 | 84.5 | 83.4 |
| 2023-11-30 | 11.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 14.47 | 0 | 0.0 | 0 | 0.0 | 235 | 84.0 | 83.1 | 84.0 | 82.3 |
| 2023-11-29 | 11.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 82.6 | 82.8 | 82.8 | 82.4 |
| 2023-11-28 | 11.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | 29.68 | 0 | 0.0 | 0 | 0.0 | 155 | 82.8 | 83.5 | 83.5 | 82.4 |
| 2023-11-27 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.86 | 0 | 0.0 | -11 | 3.46 | 318 | 83.1 | 82.5 | 84.4 | 82.5 |
| 2023-11-24 | 11.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | 27.67 | 0 | 0.0 | 0 | 0.0 | 159 | 82.6 | 84.1 | 84.1 | 82.5 |
| 2023-11-23 | 11.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.55 | 0 | 0.0 | 0 | 0.0 | 264 | 83.5 | 84.0 | 84.7 | 83.5 |
| 2023-11-22 | 11.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 81 | 19.19 | 0 | 0.0 | -5 | 1.18 | 422 | 84.0 | 82.9 | 84.0 | 81.8 |
| 2023-11-21 | 11.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.94 | 0 | 0.0 | 0 | 0.0 | 181 | 82.6 | 83.2 | 83.2 | 82.0 |
| 2023-11-20 | 11.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 28.19 | 0 | 0.0 | 0 | 0.0 | 188 | 82.5 | 81.5 | 82.7 | 81.5 |
| 2023-11-17 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 6.14 | 0 | 0.0 | -34 | 29.82 | 114 | 81.4 | 81.7 | 81.7 | 80.8 |
| 2023-11-16 | 11.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 81.3 | 81.6 | 81.7 | 81.3 |
| 2023-11-15 | 11.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 45 | 26.95 | 0 | 0.0 | 0 | 0.0 | 167 | 81.3 | 80.8 | 81.7 | 80.7 |
| 2023-11-14 | 11.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -83 | 34.44 | 0 | 0.0 | 0 | 0.0 | 241 | 80.3 | 80.3 | 80.9 | 79.4 |
| 2023-11-13 | 11.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -84 | 29.27 | 0 | 0.0 | 0 | 0.0 | 287 | 80.1 | 81.0 | 81.6 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 11.07 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -64 | 30.62 | 0 | 0.0 | 0 | 0.0 | 209 | 81.0 | 81.9 | 82.0 | 80.8 |
| 2023-11-09 | 11.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -65 | 29.95 | 0 | 0.0 | 0 | 0.0 | 217 | 81.7 | 82.9 | 83.4 | 81.7 |
| 2023-11-08 | 11.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 82.7 | 83.8 | 84.0 | 82.6 |
| 2023-11-07 | 11.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 65 | 25.1 | 0 | 0.0 | 0 | 0.0 | 259 | 83.1 | 82.8 | 84.2 | 82.8 |
| 2023-11-06 | 11.13 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 86 | 35.83 | 0 | 0.0 | 0 | 0.0 | 240 | 82.9 | 82.5 | 83.4 | 82.3 |
| 2023-11-03 | 11.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 6.63 | 0 | 0.0 | 0 | 0.0 | 166 | 82.0 | 82.9 | 83.2 | 81.6 |
| 2023-11-02 | 11.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 82.3 | 82.4 | 82.5 | 81.7 |
| 2023-11-01 | 11.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 81.8 | 81.0 | 81.9 | 80.8 |
| 2023-10-31 | 11.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 8.72 | 0 | 0.0 | 0 | 0.0 | 298 | 80.6 | 82.8 | 83.0 | 80.2 |
| 2023-10-30 | 11.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | 10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 82.5 | 83.0 | 83.7 | 82.3 |
| 2023-10-27 | 11.08 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 146 | 19.7 | 0 | 0.0 | 0 | 0.0 | 741 | 83.0 | 81.0 | 84.5 | 80.0 |
| 2023-10-26 | 11.01 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -69 | 45.39 | 0 | 0.0 | 0 | 0.0 | 152 | 80.0 | 80.7 | 81.5 | 80.0 |
| 2023-10-25 | 11.09 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -50 | 21.19 | 0 | 0.0 | 0 | 0.0 | 236 | 81.3 | 81.5 | 82.3 | 81.2 |
| 2023-10-24 | 11.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 70 | 29.29 | 0 | 0.0 | 0 | 0.0 | 239 | 81.5 | 80.0 | 81.5 | 79.9 |
| 2023-10-23 | 11.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 57 | 28.79 | 0 | 0.0 | 0 | 0.0 | 198 | 80.0 | 78.5 | 80.6 | 78.5 |
| 2023-10-20 | 11.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | 9.41 | 0 | 0.0 | 0 | 0.0 | 170 | 78.3 | 79.6 | 79.6 | 78.0 |
| 2023-10-19 | 11.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 6.32 | 0 | 0.0 | 0 | 0.0 | 174 | 79.5 | 78.9 | 80.8 | 78.9 |
| 2023-10-18 | 11.25 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -104 | 24.02 | 0 | 0.0 | 0 | 0.0 | 433 | 78.7 | 80.7 | 80.7 | 78.6 |
| 2023-10-17 | 11.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 80.8 | 81.5 | 81.7 | 80.8 |
| 2023-10-16 | 11.32 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 91 | 42.72 | 0 | 0.0 | 0 | 0.0 | 213 | 81.3 | 81.5 | 81.9 | 81.0 |
| 2023-10-13 | 11.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 81.5 | 81.8 | 82.2 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 11.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 81.8 | 80.4 | 81.8 | 80.4 |
| 2023-10-11 | 11.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -28 | 14.74 | 0 | 0.0 | 0 | 0.0 | 190 | 80.7 | 82.3 | 82.3 | 80.6 |
| 2023-10-06 | 11.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 92 | 34.46 | 0 | 0.0 | 0 | 0.0 | 267 | 81.9 | 81.4 | 83.0 | 81.4 |
| 2023-10-05 | 11.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 81.2 | 80.4 | 81.2 | 80.4 |
| 2023-10-04 | 11.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -96 | 26.89 | 0 | 0.0 | 0 | 0.0 | 357 | 80.2 | 81.4 | 81.4 | 80.2 |
| 2023-10-03 | 11.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 11.22 | 0 | 0.0 | 0 | 0.0 | 205 | 81.7 | 82.1 | 83.1 | 81.7 |
| 2023-10-02 | 11.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 82.0 | 81.6 | 82.3 | 81.0 |
| 2023-09-28 | 11.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 11.56 | 0 | 0.0 | 0 | 0.0 | 199 | 81.5 | 80.6 | 81.8 | 80.5 |
| 2023-09-27 | 11.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 80.4 | 80.5 | 81.1 | 80.3 |
| 2023-09-26 | 11.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 80.9 | 81.3 | 81.6 | 80.7 |
| 2023-09-25 | 11.35 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 113 | 36.57 | 0 | 0.0 | 0 | 0.0 | 309 | 81.7 | 80.6 | 82.3 | 80.6 |
| 2023-09-22 | 11.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 17.86 | 0 | 0.0 | 0 | 0.0 | 140 | 80.4 | 80.2 | 81.0 | 80.1 |
| 2023-09-21 | 11.3 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -46 | 24.6 | 0 | 0.0 | 0 | 0.0 | 187 | 80.2 | 81.0 | 81.0 | 80.2 |
| 2023-09-20 | 11.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 81.0 | 81.2 | 81.3 | 80.5 |
| 2023-09-19 | 11.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -50 | 17.86 | 0 | 0.0 | 0 | 0.0 | 280 | 81.0 | 82.8 | 83.0 | 81.0 |
| 2023-09-18 | 11.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -53 | 13.95 | 0 | 0.0 | 0 | 0.0 | 380 | 82.6 | 82.9 | 84.8 | 82.5 |
| 2023-09-15 | 11.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 37 | 15.95 | 0 | 0.0 | 0 | 0.0 | 232 | 82.3 | 82.5 | 82.5 | 81.7 |
| 2023-09-14 | 11.38 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 67 | 33.84 | 0 | 0.0 | 0 | 0.0 | 198 | 82.3 | 81.6 | 82.3 | 81.3 |
| 2023-09-13 | 11.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 38 | 18.63 | 0 | 0.0 | 0 | 0.0 | 204 | 81.8 | 81.2 | 81.8 | 81.0 |
| 2023-09-12 | 11.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 5.33 | 0 | 0.0 | 0 | 0.0 | 169 | 81.0 | 81.1 | 81.3 | 80.2 |
| 2023-09-11 | 11.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -77 | 25.25 | 0 | 0.0 | 0 | 0.0 | 305 | 80.7 | 81.8 | 82.2 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 11.39 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -85 | 39.91 | 0 | 0.0 | 0 | 0.0 | 213 | 81.7 | 82.4 | 82.5 | 81.0 |
| 2023-09-07 | 11.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -67 | 11.61 | 0 | 0.0 | 0 | 0.0 | 577 | 82.0 | 83.0 | 83.5 | 81.8 |
| 2023-09-06 | 11.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 83.5 | 83.6 | 84.0 | 83.1 |
| 2023-09-05 | 11.44 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -74 | 15.64 | 0 | 0.0 | 0 | 0.0 | 473 | 83.6 | 84.7 | 84.7 | 83.3 |
| 2023-09-04 | 11.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -48 | 19.2 | 0 | 0.0 | 0 | 0.0 | 250 | 84.3 | 85.1 | 85.3 | 84.2 |
| 2023-09-01 | 11.5 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -60 | 16.81 | 0 | 0.0 | 0 | 0.0 | 357 | 85.2 | 86.3 | 87.2 | 85.1 |
| 2023-08-31 | 11.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 65 | 15.22 | 0 | 0.0 | 0 | 0.0 | 427 | 86.1 | 85.4 | 86.5 | 85.3 |
| 2023-08-30 | 11.56 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 125 | 27.47 | 0 | 0.0 | 0 | 0.0 | 455 | 85.0 | 83.4 | 85.5 | 83.4 |
| 2023-08-29 | 11.51 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 104 | 41.94 | 0 | 0.0 | 0 | 0.0 | 248 | 83.4 | 82.4 | 83.6 | 82.4 |
| 2023-08-28 | 11.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -60 | 23.53 | 0 | 0.0 | 0 | 0.0 | 255 | 82.4 | 83.6 | 83.9 | 82.2 |
| 2023-08-25 | 11.48 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | 9.61 | 0 | 0.0 | 0 | 0.0 | 229 | 83.4 | 84.2 | 84.7 | 83.3 |
| 2023-08-24 | 11.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 47 | 19.18 | 0 | 0.0 | 0 | 0.0 | 245 | 84.2 | 84.7 | 85.0 | 84.2 |
| 2023-08-23 | 11.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 49 | 21.97 | 0 | 0.0 | 0 | 0.0 | 223 | 84.6 | 85.1 | 85.7 | 84.2 |
| 2023-08-22 | 11.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 85.0 | 85.9 | 86.1 | 84.6 |
| 2023-08-21 | 11.52 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 102 | 20.69 | 0 | 0.0 | 0 | 0.0 | 493 | 85.9 | 84.3 | 86.8 | 83.5 |
| 2023-08-18 | 11.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 104 | 31.71 | 0 | 0.0 | 0 | 0.0 | 328 | 84.3 | 84.2 | 85.8 | 84.0 |
| 2023-08-17 | 11.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 374 | 84.5 | 84.0 | 84.6 | 83.0 |
| 2023-08-16 | 11.44 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 242 | 58.17 | 0 | 0.0 | 23 | 5.53 | 416 | 83.9 | 82.0 | 84.0 | 81.8 |
| 2023-08-15 | 11.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.12 | 0 | 0.0 | 0 | 0.0 | 168 | 82.6 | 82.4 | 82.8 | 81.8 |
| 2023-08-14 | 11.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -212 | 32.02 | 0 | 0.0 | 0 | 0.0 | 662 | 82.1 | 85.3 | 85.5 | 81.2 |
| 2023-08-11 | 11.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 180 | 48.91 | 0 | 0.0 | 0 | 0.0 | 368 | 86.5 | 84.7 | 86.5 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 11.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.51 | 0 | 0.0 | 0 | 0.0 | 342 | 84.0 | 85.2 | 86.4 | 84.0 |
| 2023-08-09 | 11.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 85.1 | 85.2 | 86.4 | 84.8 |
| 2023-08-08 | 11.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -70 | 15.87 | 0 | 0.0 | 0 | 0.0 | 441 | 85.4 | 86.2 | 87.5 | 85.2 |
| 2023-08-07 | 11.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 11.16 | 0 | 0.0 | 0 | 0.0 | 224 | 84.6 | 84.0 | 85.1 | 84.0 |
| 2023-08-04 | 11.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 18.35 | 0 | 0.0 | 0 | 0.0 | 267 | 84.7 | 84.4 | 85.4 | 83.5 |
| 2023-08-02 | 11.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -148 | 28.96 | 0 | 0.0 | 0 | 0.0 | 511 | 84.4 | 86.7 | 87.4 | 84.0 |
| 2023-08-01 | 11.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.79 | 0 | 0.0 | 0 | 0.0 | 265 | 86.6 | 86.1 | 87.4 | 86.0 |
| 2023-07-31 | 11.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -297 | 42.55 | 0 | 0.0 | 0 | 0.0 | 698 | 86.4 | 88.2 | 88.9 | 86.4 |
| 2023-07-28 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 13.91 | 0 | 0.0 | 0 | 0.0 | 230 | 87.8 | 88.4 | 88.4 | 87.7 |
| 2023-07-27 | 11.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 10.87 | 0 | 0.0 | 0 | 0.0 | 368 | 88.3 | 88.3 | 89.1 | 88.0 |
| 2023-07-26 | 11.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -232 | 43.04 | 0 | 0.0 | 0 | 0.0 | 539 | 88.2 | 90.5 | 90.5 | 88.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.34 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 192 | 4.86 | 0 | 0.0 | 0 | 0.0 | 3954 | 62.6 | 63.3 | 65.8 | 62.6 |
| 2024-07-12 | 9.2 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -1340 | 18.09 | 0 | 0.0 | 0 | 0.0 | 7408 | 62.8 | 63.1 | 68.3 | 62.0 |
| 2024-07-05 | 9.59 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 54 | 1.66 | 0 | 0.0 | -10 | 0.31 | 3245 | 62.7 | 61.3 | 62.7 | 60.7 |
| 2024-06-28 | 9.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 68 | 2.65 | 0 | 0.0 | 0 | 0.0 | 2564 | 60.8 | 61.2 | 62.2 | 60.2 |
| 2024-06-21 | 9.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 39 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2503 | 61.0 | 60.9 | 63.0 | 60.7 |
| 2024-06-14 | 9.44 (-0.75) | 0.0 (0.0) | 0.03 (0.0) | 47 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2788 | 60.6 | 61.4 | 63.0 | 59.8 |
| 2024-06-07 | 10.19 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 149 | 6.15 | 0 | 0.0 | 0 | 0.0 | 2422 | 61.4 | 59.2 | 61.5 | 58.3 |
| 2024-05-31 | 10.09 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -73 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1344 | 58.7 | 58.7 | 59.8 | 58.3 |
| 2024-05-24 | 10.12 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -309 | 24.31 | 0 | 0.0 | 0 | 0.0 | 1271 | 59.0 | 60.8 | 61.6 | 58.6 |
| 2024-05-17 | 10.29 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 313 | 26.64 | 0 | 0.0 | 0 | 0.0 | 1175 | 61.4 | 58.7 | 61.9 | 58.7 |
| 2024-05-10 | 10.19 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 290 | 29.77 | 0 | 0.0 | 0 | 0.0 | 974 | 61.7 | 61.5 | 62.2 | 60.8 |
| 2024-05-03 | 10.21 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 497 | 42.62 | 0 | 0.0 | 0 | 0.0 | 1166 | 61.5 | 59.6 | 62.6 | 59.5 |
| 2024-04-26 | 10.04 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 88 | 9.98 | 0 | 0.0 | 0 | 0.0 | 882 | 59.0 | 58.7 | 59.8 | 58.5 |
| 2024-04-19 | 10.02 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -217 | 12.96 | 0 | 0.0 | 0 | 0.0 | 1674 | 58.5 | 62.5 | 62.8 | 58.0 |
| 2024-04-12 | 10.2 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -40 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1478 | 62.5 | 64.3 | 64.9 | 62.5 |
| 2024-04-03 | 10.24 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | 129 | 6.32 | 0 | 0.0 | 61 | 2.99 | 2042 | 64.7 | 63.0 | 66.2 | 62.9 |
| 2024-03-29 | 10.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 305 | 13.34 | 0 | 0.0 | 0 | 0.0 | 2286 | 62.7 | 62.0 | 63.4 | 60.5 |
| 2024-03-22 | 10.11 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 187 | 7.87 | 0 | 0.0 | 0 | 0.0 | 2376 | 62.0 | 60.6 | 64.0 | 60.5 |
| 2024-03-15 | 10.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.4 | 0 | 0.0 | 0 | 0.0 | 3361 | 60.6 | 64.1 | 65.2 | 59.4 |
| 2024-03-08 | 10.21 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -539 | 22.02 | 0 | 0.0 | 0 | 0.0 | 2448 | 64.0 | 66.3 | 66.8 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 10.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -144 | 6.75 | 0 | 0.0 | 0 | 0.0 | 2134 | 66.3 | 66.1 | 68.3 | 66.1 |
| 2024-02-23 | 10.3 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -607 | 24.2 | 0 | 0.0 | 0 | 0.0 | 2508 | 66.1 | 68.8 | 69.6 | 65.8 |
| 2024-02-16 | 10.48 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 68 | 9.37 | 0 | 0.0 | 0 | 0.0 | 726 | 68.7 | 67.4 | 68.8 | 67.4 |
| 2024-02-05 | 10.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -74 | 13.36 | 0 | 0.0 | 0 | 0.0 | 554 | 67.3 | 68.4 | 68.4 | 67.3 |
| 2024-02-02 | 10.43 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -551 | 18.64 | 0 | 0.0 | 0 | 0.0 | 2956 | 68.3 | 67.7 | 73.0 | 66.7 |
| 2024-01-26 | 10.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1189 | 67.7 | 66.8 | 68.4 | 66.7 |
| 2024-01-19 | 10.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -134 | 7.29 | 0 | 0.0 | 0 | 0.0 | 1838 | 66.5 | 68.0 | 69.3 | 65.2 |
| 2024-01-12 | 10.68 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2681 | 67.8 | 69.4 | 69.4 | 66.2 |
| 2024-01-05 | 10.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -416 | 22.56 | 0 | 0.0 | 0 | 0.0 | 1844 | 69.0 | 70.2 | 70.3 | 68.8 |
| 2023-12-29 | 10.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -423 | 10.45 | 0 | 0.0 | 0 | 0.0 | 4047 | 69.4 | 72.4 | 72.4 | 69.2 |
| 2023-12-22 | 10.56 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -661 | 15.35 | 0 | 0.0 | 0 | 0.0 | 4306 | 72.4 | 80.5 | 80.6 | 71.3 |
| 2023-12-15 | 10.78 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -405 | 25.27 | 0 | 0.0 | -11 | 0.69 | 1603 | 80.4 | 82.3 | 83.2 | 80.4 |
| 2023-12-08 | 11.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -135 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2346 | 83.1 | 83.2 | 88.0 | 83.0 |
| 2023-12-01 | 11.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -77 | 6.55 | 0 | 0.0 | -11 | 0.94 | 1176 | 83.5 | 82.5 | 84.5 | 82.3 |
| 2023-11-24 | 11.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 84 | 6.9 | 0 | 0.0 | -5 | 0.41 | 1217 | 82.6 | 81.5 | 84.7 | 81.5 |
| 2023-11-17 | 11.02 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -116 | 12.54 | 0 | 0.0 | -34 | 3.68 | 925 | 81.4 | 81.0 | 81.7 | 79.4 |
| 2023-11-10 | 11.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1079 | 81.0 | 82.5 | 84.2 | 80.8 |
| 2023-11-03 | 11.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 2.31 | 0 | 0.0 | 0 | 0.0 | 996 | 82.0 | 83.0 | 83.7 | 80.2 |
| 2023-10-27 | 11.08 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | 154 | 9.82 | 0 | 0.0 | 0 | 0.0 | 1568 | 83.0 | 78.5 | 84.5 | 78.5 |
| 2023-10-20 | 11.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1121 | 78.3 | 81.5 | 81.9 | 78.0 |
| 2023-10-13 | 11.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 426 | 81.5 | 82.3 | 82.3 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 11.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -42 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1163 | 81.9 | 81.6 | 83.1 | 80.2 |
| 2023-09-28 | 11.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 119 | 17.22 | 0 | 0.0 | 0 | 0.0 | 691 | 81.5 | 80.6 | 82.3 | 80.3 |
| 2023-09-22 | 11.31 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -138 | 12.14 | 0 | 0.0 | 0 | 0.0 | 1137 | 80.4 | 82.9 | 84.8 | 80.1 |
| 2023-09-15 | 11.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 56 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1110 | 82.3 | 81.8 | 82.5 | 80.2 |
| 2023-09-08 | 11.39 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -289 | 17.61 | 0 | 0.0 | 0 | 0.0 | 1641 | 81.7 | 85.1 | 85.3 | 81.0 |
| 2023-09-01 | 11.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 174 | 9.98 | 0 | 0.0 | 0 | 0.0 | 1744 | 85.2 | 83.6 | 87.2 | 82.2 |
| 2023-08-25 | 11.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 180 | 13.41 | 0 | 0.0 | 0 | 0.0 | 1342 | 83.4 | 84.3 | 86.8 | 83.3 |
| 2023-08-18 | 11.47 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 160 | 8.2 | 0 | 0.0 | 23 | 1.18 | 1951 | 84.3 | 85.3 | 85.8 | 81.2 |
| 2023-08-11 | 11.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 98 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1585 | 86.5 | 84.0 | 87.5 | 84.0 |
| 2023-08-04 | 11.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -378 | 21.7 | 0 | 0.0 | 0 | 0.0 | 1742 | 84.7 | 88.2 | 88.9 | 83.5 |
| 2023-07-28 | 11.41 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -223 | 12.34 | 0 | 0.0 | 0 | 0.0 | 1807 | 87.8 | 89.5 | 90.8 | 87.7 |
| 2023-07-21 | 11.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2840 | 89.5 | 90.7 | 93.1 | 88.8 |
| 2023-07-14 | 11.54 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -681 | 20.03 | 0 | 0.0 | 0 | 0.0 | 3400 | 90.5 | 97.8 | 98.5 | 89.8 |
| 2023-07-07 | 11.67 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -214 | 5.51 | 0 | 0.0 | 0 | 0.0 | 3883 | 96.3 | 97.2 | 99.3 | 93.6 |
| 2023-06-30 | 11.85 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 932 | 13.02 | 0 | 0.0 | 0 | 0.0 | 7158 | 97.2 | 86.2 | 98.5 | 85.7 |
| 2023-06-21 | 11.39 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -256 | 28.38 | 0 | 0.0 | -23 | 2.55 | 902 | 86.6 | 89.0 | 89.3 | 86.4 |
| 2023-06-16 | 11.48 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | -237 | 11.38 | 0 | 0.0 | -11 | 0.53 | 2083 | 88.4 | 91.2 | 91.5 | 87.0 |
| 2023-06-09 | 11.44 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 634 | 19.86 | 0 | 0.0 | 0 | 0.0 | 3192 | 91.0 | 88.3 | 92.3 | 88.3 |
| 2023-06-02 | 11.23 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 257 | 15.08 | 0 | 0.0 | 0 | 0.0 | 1704 | 86.9 | 84.9 | 87.9 | 84.0 |
| 2023-05-26 | 11.14 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 174 | 14.6 | 0 | 0.0 | 0 | 0.0 | 1192 | 83.8 | 83.8 | 86.0 | 83.5 |
| 2023-05-19 | 11.06 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -51 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1532 | 83.0 | 83.2 | 84.7 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 11.04 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -805 | 31.68 | 0 | 0.0 | 0 | 0.0 | 2541 | 83.0 | 89.5 | 89.5 | 81.1 |
| 2023-05-05 | 11.22 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | 73 | 3.62 | 0 | 0.0 | 0 | 0.0 | 2016 | 87.5 | 85.2 | 88.5 | 85.1 |
| 2023-04-28 | 11.5 (+0.21) | 0.0 (0.0) | 0.02 (-0.01) | -149 | 5.61 | 0 | 0.0 | -17 | 0.64 | 2658 | 84.9 | 85.7 | 89.4 | 82.9 |
| 2023-04-21 | 11.29 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -706 | 11.08 | 0 | 0.0 | -7 | 0.11 | 6372 | 85.0 | 88.1 | 93.3 | 84.1 |
| 2023-04-14 | 11.55 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | 469 | 5.41 | 0 | 0.0 | 21 | 0.24 | 8672 | 88.1 | 81.3 | 92.2 | 80.5 |
| 2023-04-07 | 11.4 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 218 | 37.46 | 0 | 0.0 | 0 | 0.0 | 582 | 81.3 | 81.5 | 82.3 | 81.0 |
| 2023-03-31 | 11.27 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -19 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2389 | 81.4 | 82.9 | 83.9 | 80.5 |
| 2023-03-24 | 11.34 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -574 | 18.73 | 0 | 0.0 | 0 | 0.0 | 3065 | 81.9 | 78.0 | 83.2 | 76.2 |
| 2023-03-17 | 11.6 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -242 | 5.67 | 0 | 0.0 | 0 | 0.0 | 4271 | 78.0 | 79.0 | 80.4 | 77.4 |
| 2023-03-10 | 11.78 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -423 | 11.44 | 0 | 0.0 | 0 | 0.0 | 3698 | 80.5 | 82.0 | 84.3 | 79.1 |
| 2023-03-03 | 11.85 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -646 | 29.5 | 0 | 0.0 | 0 | 0.0 | 2190 | 82.0 | 81.7 | 82.6 | 79.0 |
| 2023-02-24 | 11.96 (-0.35) | 0.0 (0.0) | 0.02 (0.0) | -536 | 11.19 | 0 | 0.0 | 0 | 0.0 | 4790 | 81.8 | 78.8 | 83.4 | 77.6 |
| 2023-02-17 | 12.31 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -30 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2494 | 78.8 | 76.4 | 79.6 | 74.8 |
| 2023-02-10 | 12.26 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 140 | 3.69 | 0 | 0.0 | 0 | 0.0 | 3795 | 76.8 | 76.7 | 79.8 | 76.3 |
| 2023-02-03 | 12.09 (+0.47) | 0.0 (0.0) | 0.02 (0.0) | 911 | 22.94 | 0 | 0.0 | 0 | 0.0 | 3971 | 76.3 | 71.2 | 77.7 | 69.8 |
| 2023-01-17 | 11.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.32 | 0 | 0.0 | 0 | 0.0 | 607 | 69.4 | 68.5 | 70.3 | 68.5 |
| 2023-01-13 | 11.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -174 | 11.98 | 0 | 0.0 | 0 | 0.0 | 1452 | 68.1 | 70.9 | 70.9 | 68.1 |
| 2023-01-06 | 11.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -323 | 21.74 | 0 | 0.0 | 0 | 0.0 | 1486 | 69.7 | 69.2 | 70.8 | 68.0 |
| 2022-12-30 | 11.6 (-0.42) | 0.0 (0.0) | 0.02 (0.0) | -1091 | 11.76 | 0 | 0.0 | 1 | 0.01 | 9274 | 69.1 | 76.0 | 79.3 | 68.5 |
| 2022-12-23 | 12.02 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -285 | 17.79 | 0 | 0.0 | 0 | 0.0 | 1602 | 71.0 | 73.1 | 75.3 | 70.7 |
| 2022-12-16 | 12.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 114 | 8.51 | 0 | 0.0 | 0 | 0.0 | 1340 | 73.8 | 74.5 | 75.8 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 12.12 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -76 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2379 | 74.8 | 76.5 | 78.1 | 73.5 |
| 2022-12-02 | 12.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 532 | 18.85 | 0 | 0.0 | 0 | 0.0 | 2823 | 76.0 | 72.0 | 78.0 | 72.0 |
| 2022-11-25 | 12.15 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 326 | 17.79 | 0 | 0.0 | 1 | 0.05 | 1832 | 73.2 | 74.8 | 75.2 | 72.5 |
| 2022-11-18 | 12.0 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 205 | 8.59 | 0 | 0.0 | -1 | 0.04 | 2386 | 73.8 | 72.5 | 76.0 | 71.6 |
| 2022-11-11 | 11.98 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 383 | 15.67 | 0 | 0.0 | 0 | 0.0 | 2444 | 71.9 | 71.5 | 72.7 | 69.0 |
| 2022-11-04 | 11.77 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 635 | 22.49 | 0 | 0.0 | 0 | 0.0 | 2824 | 71.6 | 67.4 | 72.5 | 64.3 |
| 2022-10-28 | 11.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -83 | 4.07 | 0 | 0.0 | 1 | 0.05 | 2040 | 66.0 | 69.6 | 70.5 | 64.8 |
| 2022-10-21 | 11.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2629 | 68.4 | 68.8 | 73.9 | 67.3 |
| 2022-10-14 | 11.45 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -74 | 2.67 | 0 | 0.0 | 3 | 0.11 | 2774 | 70.0 | 72.7 | 72.7 | 66.8 |
| 2022-10-07 | 11.52 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 270 | 9.02 | 0 | 0.0 | 0 | 0.0 | 2994 | 73.5 | 71.3 | 76.7 | 70.9 |
| 2022-09-30 | 11.4 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 71 | 1.8 | 0 | 0.0 | 0 | 0.0 | 3945 | 71.5 | 77.2 | 77.2 | 68.7 |
| 2022-09-23 | 11.33 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -790 | 22.95 | 0 | 0.0 | -1 | 0.03 | 3443 | 77.3 | 83.0 | 83.0 | 76.5 |
| 2022-09-16 | 11.62 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 55 | 1.35 | 0 | 0.0 | 13 | 0.32 | 4067 | 82.4 | 82.2 | 86.9 | 81.3 |
| 2022-09-08 | 11.56 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -226 | 7.52 | 0 | 0.0 | 1 | 0.03 | 3006 | 81.4 | 84.6 | 86.4 | 80.0 |
| 2022-09-02 | 11.65 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -1075 | 13.05 | 0 | 0.0 | -1 | 0.01 | 8239 | 83.5 | 81.8 | 93.2 | 81.6 |
| 2022-08-26 | 12.01 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -106 | 2.37 | 0 | 0.0 | 0 | 0.0 | 4472 | 84.3 | 82.4 | 87.4 | 82.3 |
| 2022-08-19 | 12.21 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 17 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2282 | 82.6 | 80.9 | 84.7 | 80.6 |
| 2022-08-12 | 11.95 (-0.24) | 0.0 (0.0) | 0.01 (-0.01) | 120 | 8.58 | 0 | 0.0 | -13 | 0.93 | 1398 | 80.3 | 78.2 | 80.6 | 77.5 |
| 2022-08-05 | 12.19 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -374 | 11.99 | 0 | 0.0 | 1 | 0.03 | 3120 | 78.8 | 82.6 | 82.6 | 75.5 |
| 2022-07-29 | 12.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -311 | 10.85 | 0 | 0.0 | 3 | 0.1 | 2867 | 82.7 | 84.7 | 86.2 | 80.3 |
| 2022-07-22 | 12.33 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 475 | 13.64 | 0 | 0.0 | -7 | 0.2 | 3482 | 84.1 | 81.5 | 85.7 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 12.42 (+0.41) | 0.0 (0.0) | 0.02 (0.0) | 1192 | 15.76 | 0 | 0.0 | 3 | 0.04 | 7563 | 81.0 | 85.1 | 85.5 | 79.5 |
| 2022-07-08 | 12.01 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 1136 | 11.95 | 0 | 0.0 | 5 | 0.05 | 9510 | 85.5 | 84.2 | 89.3 | 81.2 |
| 2022-07-01 | 11.61 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -359 | 4.97 | 0 | 0.0 | 1 | 0.01 | 7223 | 90.2 | 104.5 | 108.0 | 90.2 |
| 2022-06-24 | 11.58 (-0.22) | 0.0 (0.0) | 0.02 (+0.01) | -237 | 3.12 | 0 | 0.0 | 8 | 0.11 | 7602 | 103.0 | 111.5 | 112.5 | 99.9 |
| 2022-06-17 | 11.8 (+0.54) | 0.0 (0.0) | 0.01 (0.0) | 422 | 4.45 | 0 | 0.0 | 9 | 0.09 | 9489 | 111.5 | 113.5 | 117.0 | 106.0 |
| 2022-06-10 | 11.26 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 292 | 6.49 | 0 | 0.0 | 1 | 0.02 | 4502 | 114.5 | 111.0 | 117.0 | 109.5 |
| 2022-06-02 | 11.11 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 672 | 22.3 | 0 | 0.0 | 2 | 0.07 | 3014 | 111.0 | 109.0 | 111.5 | 108.0 |
| 2022-05-27 | 10.99 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -522 | 14.07 | 0 | 0.0 | 1 | 0.03 | 3710 | 108.5 | 112.0 | 113.0 | 107.5 |
| 2022-05-20 | 11.44 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 259 | 8.25 | 0 | 0.0 | 0 | 0.0 | 3138 | 111.0 | 111.0 | 114.0 | 109.5 |
| 2022-05-13 | 11.36 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -254 | 3.86 | 0 | 0.0 | -20 | 0.3 | 6583 | 111.0 | 118.5 | 119.0 | 107.5 |
| 2022-05-06 | 11.51 (+0.3) | 0.0 (0.0) | 0.02 (+0.01) | 831 | 9.33 | 0 | 0.0 | 19 | 0.21 | 8906 | 118.5 | 110.5 | 120.0 | 110.0 |
| 2022-04-29 | 11.21 (+0.24) | 0.0 (0.0) | 0.01 (-0.22) | 380 | 5.12 | 0 | 0.0 | -501 | 6.74 | 7429 | 111.5 | 107.5 | 114.5 | 104.5 |
| 2022-04-22 | 10.97 (-0.04) | 0.0 (0.0) | 0.23 (-0.14) | -158 | 3.84 | 0 | 0.0 | -329 | 8.0 | 4111 | 109.0 | 107.5 | 111.0 | 107.0 |
| 2022-04-15 | 11.01 (-0.28) | 0.0 (0.0) | 0.37 (0.0) | -351 | 9.95 | 0 | 0.0 | -9 | 0.26 | 3527 | 107.0 | 109.0 | 109.5 | 105.5 |
| 2022-04-08 | 11.29 (-0.19) | 0.0 (0.0) | 0.37 (-0.04) | -1061 | 26.12 | 0 | 0.0 | -72 | 1.77 | 4062 | 109.0 | 113.0 | 115.0 | 107.0 |
| 2022-04-01 | 11.48 (+1.05) | 0.0 (0.0) | 0.41 (-0.07) | 219 | 2.26 | 0 | 0.0 | -26 | 0.27 | 9669 | 113.0 | 110.5 | 116.0 | 109.0 |
| 2022-03-25 | 10.43 (+0.25) | 0.0 (0.0) | 0.48 (0.0) | 448 | 13.03 | 0 | 0.0 | 0 | 0.0 | 3438 | 110.0 | 109.0 | 114.0 | 108.0 |
| 2022-03-18 | 10.18 (-0.1) | 0.0 (0.0) | 0.48 (-0.02) | -238 | 4.97 | 0 | 0.0 | -43 | 0.9 | 4792 | 110.0 | 109.0 | 111.0 | 106.0 |
| 2022-03-11 | 10.28 (-0.36) | 0.0 (0.0) | 0.5 (+0.5) | -782 | 14.62 | 0 | 0.0 | 1000 | 18.7 | 5349 | 108.5 | 112.0 | 112.0 | 108.0 |
| 2022-03-04 | 10.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -530 | 10.65 | 0 | 0.0 | 0 | 0.0 | 4976 | 112.5 | 115.0 | 116.5 | 112.5 |
| 2022-02-25 | 10.56 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -1174 | 6.02 | 0 | 0.0 | -3 | 0.02 | 19486 | 117.0 | 114.5 | 126.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 11.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -342 | 5.21 | 0 | 0.0 | -520 | 7.92 | 6569 | 114.0 | 120.0 | 122.5 | 113.0 |
| 2022-02-11 | 11.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.25 | 0 | 0.0 | -99 | 0.51 | 19567 | 123.5 | 128.0 | 137.5 | 123.0 |
| 2022-01-26 | 11.26 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 67 | 2.06 | 0 | 0.0 | -9 | 0.28 | 3258 | 118.5 | 106.5 | 118.5 | 106.0 |
| 2022-01-21 | 11.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.58 | 0 | 0.0 | 1 | 0.06 | 1720 | 107.5 | 107.0 | 113.0 | 107.0 |
| 2022-01-14 | 11.01 (-0.03) | 0.0 (0.0) | 0.0 (-0.1) | -226 | 7.77 | 0 | 0.0 | -205 | 7.05 | 2907 | 107.0 | 109.5 | 113.5 | 105.5 |
| 2022-01-07 | 11.04 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -396 | 16.36 | 0 | 0.0 | 1 | 0.04 | 2420 | 106.0 | 114.5 | 115.0 | 105.5 |
| 2021-12-30 | 11.24 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0.24 | 0 | 0.0 | -1 | 0.06 | 1669 | 114.0 | 114.5 | 116.0 | 112.0 |
| 2021-12-24 | 11.22 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -58 | 1.28 | 0 | 0.0 | -1 | 0.02 | 4540 | 114.0 | 123.0 | 125.0 | 113.0 |
| 2021-12-17 | 11.34 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | -12 | 0.13 | 0 | 0.0 | 0 | 0.0 | 9158 | 121.0 | 119.0 | 128.0 | 112.0 |
| 2021-12-10 | 11.25 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 467 | 3.48 | 0 | 0.0 | 0 | 0.0 | 13403 | 119.0 | 103.0 | 127.0 | 102.5 |
| 2021-12-03 | 11.11 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -532 | 15.36 | 0 | 0.0 | 2 | 0.06 | 3463 | 102.5 | 103.5 | 107.0 | 99.6 |
| 2021-11-26 | 11.36 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -368 | 20.05 | 0 | 0.0 | -3 | 0.16 | 1835 | 103.5 | 106.0 | 108.0 | 103.5 |
| 2021-11-19 | 11.56 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -172 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1880 | 106.5 | 109.5 | 109.5 | 105.5 |
| 2021-11-12 | 11.65 (-0.14) | 0.0 (0.0) | 0.1 (+0.05) | -272 | 7.0 | 0 | 0.0 | 99 | 2.55 | 3884 | 109.0 | 108.5 | 116.5 | 108.0 |
| 2021-11-05 | 11.79 (+0.04) | 0.0 (0.0) | 0.05 (+0.05) | 115 | 10.3 | 0 | 0.0 | 104 | 9.31 | 1117 | 108.0 | 106.5 | 109.0 | 105.0 |
| 2021-10-29 | 11.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 103 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1737 | 106.5 | 103.5 | 112.0 | 103.0 |
| 2021-10-22 | 11.71 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 448 | 21.4 | 0 | 0.0 | 0 | 0.0 | 2093 | 104.5 | 102.5 | 109.5 | 102.5 |
| 2021-10-15 | 11.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.99 | 0 | 0.0 | 1 | 0.12 | 828 | 101.5 | 99.5 | 102.5 | 97.0 |
| 2021-10-08 | 11.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -53 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1744 | 99.6 | 104.0 | 104.0 | 96.3 |
| 2021-10-01 | 11.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1903 | 101.0 | 107.0 | 108.0 | 101.0 |
| 2021-09-24 | 11.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1645 | 108.0 | 103.0 | 110.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 11.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1168 | 104.0 | 107.5 | 110.5 | 103.0 |
| 2021-09-10 | 11.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -193 | 7.35 | 0 | 0.0 | -1 | 0.04 | 2625 | 107.5 | 107.5 | 111.0 | 101.0 |
| 2021-09-03 | 11.56 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -343 | 9.13 | 0 | 0.0 | -1 | 0.03 | 3758 | 107.5 | 106.0 | 116.5 | 101.0 |
| 2021-08-27 | 11.75 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 603 | 34.46 | 0 | 0.0 | 0 | 0.0 | 1750 | 105.0 | 95.0 | 106.0 | 94.9 |
| 2021-08-20 | 11.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 109 | 5.22 | 0 | 0.0 | -1 | 0.05 | 2087 | 93.8 | 104.0 | 104.0 | 93.4 |
| 2021-08-13 | 11.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.14 | 0 | 0.0 | 1 | 0.09 | 1135 | 103.0 | 107.5 | 108.0 | 102.0 |
| 2021-08-06 | 11.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.41 | 0 | 0.0 | 0 | 0.0 | 849 | 107.5 | 108.0 | 109.0 | 105.5 |
| 2021-07-30 | 11.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 210 | 9.19 | 0 | 0.0 | -1 | 0.04 | 2284 | 108.5 | 109.0 | 111.5 | 101.5 |
| 2021-07-23 | 11.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -253 | 11.75 | 0 | 0.0 | 0 | 0.0 | 2153 | 108.5 | 111.5 | 116.5 | 107.5 |
| 2021-07-16 | 11.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 96 | 5.62 | 0 | 0.0 | -1 | 0.06 | 1709 | 111.5 | 111.5 | 113.0 | 108.0 |
| 2021-07-09 | 11.55 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1589 | 111.5 | 113.0 | 114.0 | 111.0 |
| 2021-07-02 | 11.74 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -870 | 33.69 | 0 | 0.0 | 0 | 0.0 | 2582 | 112.5 | 116.0 | 116.5 | 111.5 |
| 2021-06-25 | 12.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -153 | 8.33 | 0 | 0.0 | 0 | 0.0 | 1837 | 116.0 | 118.0 | 118.5 | 114.0 |
| 2021-06-18 | 12.13 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -93 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1553 | 118.5 | 122.5 | 123.0 | 117.5 |
| 2021-06-11 | 12.37 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 494 | 10.83 | 0 | 0.0 | 0 | 0.0 | 4562 | 121.0 | 116.0 | 125.5 | 114.5 |
| 2021-06-04 | 12.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2470 | 115.0 | 117.0 | 118.5 | 113.0 |
| 2021-05-28 | 12.06 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -503 | 14.4 | 0 | 0.0 | 0 | 0.0 | 3494 | 116.0 | 116.5 | 121.5 | 114.0 |
| 2021-05-21 | 12.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 207 | 3.98 | 0 | 0.0 | 0 | 0.0 | 5205 | 115.5 | 117.0 | 122.0 | 106.5 |
| 2021-05-14 | 12.42 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 323 | 6.06 | 0 | 0.0 | 0 | 0.0 | 5331 | 118.0 | 125.0 | 130.5 | 114.0 |
| 2021-05-07 | 12.2 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -284 | 6.42 | 0 | 0.0 | 0 | 0.0 | 4427 | 126.0 | 132.5 | 136.0 | 120.0 |
| 2021-04-29 | 12.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -594 | 8.52 | 0 | 0.0 | 0 | 0.0 | 6972 | 131.5 | 131.0 | 143.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 12.45 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -319 | 8.34 | 0 | 0.0 | 0 | 0.0 | 3823 | 130.5 | 136.5 | 140.5 | 130.0 |
| 2021-04-16 | 12.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.24 | 0 | 0.0 | 0 | 0.0 | 4589 | 136.5 | 140.5 | 147.0 | 133.0 |
| 2021-04-09 | 12.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -301 | 5.65 | 0 | 0.0 | 0 | 0.0 | 5324 | 141.0 | 148.5 | 148.5 | 138.0 |
| 2021-04-01 | 12.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -137 | 2.12 | 0 | 0.0 | 0 | 0.0 | 6459 | 148.0 | 150.5 | 156.0 | 147.0 |
| 2021-03-26 | 12.62 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.55 | 0 | 0.0 | 0 | 0.0 | 7488 | 149.0 | 149.0 | 154.0 | 146.0 |
| 2021-03-19 | 12.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 111 | 1.14 | 0 | 0.0 | 0 | 0.0 | 9717 | 149.0 | 148.0 | 157.5 | 147.0 |
| 2021-03-12 | 12.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -278 | 2.27 | 0 | 0.0 | 0 | 0.0 | 12245 | 147.0 | 148.5 | 156.5 | 141.0 |
| 2021-03-05 | 12.75 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.05 | 0 | 0.0 | 0 | 0.0 | 36421 | 148.5 | 150.0 | 163.0 | 143.5 |
| 2021-02-26 | 12.58 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 339 | 2.17 | 0 | 0.0 | 0 | 0.0 | 15617 | 139.5 | 127.5 | 139.5 | 126.0 |
| 2021-02-19 | 12.43 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 188 | 7.7 | 0 | 0.0 | 0 | 0.0 | 2443 | 122.5 | 117.5 | 125.0 | 114.5 |
| 2021-02-05 | 11.72 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -49 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1869 | 116.5 | 113.0 | 119.0 | 113.0 |
| 2021-01-29 | 12.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -550 | 12.53 | 0 | 0.0 | 0 | 0.0 | 4389 | 114.5 | 115.0 | 124.0 | 113.0 |
| 2021-01-22 | 12.13 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -782 | 21.28 | 0 | 0.0 | 0 | 0.0 | 3674 | 115.0 | 120.0 | 122.5 | 113.5 |
| 2021-01-15 | 12.48 (-0.25) | 0.0 (0.0) | 0.0 (-0.03) | -662 | 13.92 | 0 | 0.0 | -50 | 1.05 | 4756 | 119.5 | 132.5 | 134.0 | 119.0 |
| 2021-01-08 | 12.73 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 132 | 1.92 | 0 | 0.0 | 0 | 0.0 | 6870 | 134.5 | 139.0 | 140.0 | 125.0 |
| 2020-12-31 | 12.63 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 73 | 1.24 | 0 | 0.0 | 0 | 0.0 | 5864 | 139.0 | 143.0 | 146.5 | 137.0 |
| 2020-12-25 | 12.61 (+0.51) | 0.0 (0.0) | 0.03 (0.0) | 977 | 3.97 | 0 | 0.0 | 0 | 0.0 | 24586 | 141.0 | 138.0 | 147.0 | 131.5 |
| 2020-12-18 | 12.1 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 428 | 3.78 | 0 | 0.0 | 0 | 0.0 | 11325 | 134.5 | 119.5 | 134.5 | 118.5 |
| 2020-12-11 | 11.9 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -138 | 3.86 | 0 | 0.0 | 0 | 0.0 | 3575 | 119.0 | 119.0 | 122.0 | 113.0 |
| 2020-12-04 | 11.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1519 | 116.0 | 117.0 | 120.5 | 115.0 |
| 2020-11-27 | 11.92 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -137 | 5.12 | 0 | 0.0 | 50 | 1.87 | 2677 | 118.0 | 120.0 | 123.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 11.92 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 300 | 10.09 | 0 | 0.0 | 0 | 0.0 | 2974 | 121.0 | 111.0 | 121.5 | 109.0 |
| 2020-11-13 | 11.8 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 53 | 5.73 | 0 | 0.0 | 0 | 0.0 | 925 | 109.5 | 112.0 | 113.5 | 109.5 |
| 2020-11-06 | 11.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 71 | 8.32 | 0 | 0.0 | 0 | 0.0 | 853 | 110.5 | 111.5 | 113.5 | 109.5 |
| 2020-10-30 | 11.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1019 | 111.0 | 113.0 | 114.0 | 108.5 |
| 2020-10-23 | 11.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 64 | 6.74 | 0 | 0.0 | 0 | 0.0 | 949 | 113.5 | 115.0 | 118.0 | 112.0 |
| 2020-10-16 | 11.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2316 | 115.0 | 112.5 | 122.5 | 112.5 |
| 2020-10-08 | 11.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | 6.01 | 0 | 0.0 | 0 | 0.0 | 898 | 112.5 | 111.0 | 115.0 | 108.0 |
| 2020-09-30 | 11.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2545 | 112.0 | 104.5 | 116.0 | 104.5 |
| 2020-09-25 | 11.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1786 | 104.0 | 116.5 | 117.5 | 101.5 |
| 2020-09-18 | 11.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1788 | 116.0 | 114.5 | 119.5 | 113.5 |
| 2020-09-11 | 11.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 96 | 8.24 | 0 | 0.0 | 0 | 0.0 | 1165 | 114.5 | 116.0 | 117.5 | 114.0 |
| 2020-09-04 | 11.54 (+0.01) | 0.0 (0.0) | 0.0 (-0.05) | 11 | 0.76 | 0 | 0.0 | -88 | 6.07 | 1450 | 116.0 | 121.0 | 121.0 | 115.5 |
| 2020-08-28 | 11.53 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 45 | 1.19 | 0 | 0.0 | 0 | 0.0 | 3797 | 119.5 | 114.5 | 124.0 | 113.0 |
| 2020-08-21 | 11.51 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | 45 | 1.4 | 0 | 0.0 | -52 | 1.62 | 3206 | 113.0 | 114.5 | 124.5 | 109.0 |
| 2020-08-14 | 11.48 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -61 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1265 | 114.5 | 116.0 | 118.5 | 114.0 |
| 2020-08-07 | 11.52 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -143 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1891 | 115.5 | 119.0 | 122.0 | 115.0 |
| 2020-07-31 | 11.59 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -27 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3116 | 117.0 | 119.0 | 122.5 | 111.5 |
| 2020-07-24 | 11.61 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 69 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2852 | 119.5 | 120.5 | 127.0 | 115.0 |
| 2020-07-17 | 11.57 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -53 | 0.8 | 0 | 0.0 | 0 | 0.0 | 6628 | 122.0 | 142.0 | 142.0 | 118.5 |
| 2020-07-10 | 11.6 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 177 | 1.47 | 0 | 0.0 | 0 | 0.0 | 12011 | 141.0 | 115.0 | 151.0 | 115.0 |
| 2020-07-03 | 11.5 (-0.06) | 0.0 (-0.27) | 0.07 (+0.02) | -97 | 3.29 | -500 | 16.98 | 48 | 1.63 | 2945 | 115.0 | 114.0 | 120.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 11.56 (-0.07) | 0.27 (0.0) | 0.05 (+0.01) | -144 | 2.86 | 0 | 0.0 | 22 | 0.44 | 5039 | 116.0 | 117.0 | 130.0 | 115.5 |
| 2020-06-19 | 11.63 (-0.18) | 0.27 (0.0) | 0.04 (0.0) | -341 | 8.05 | 0 | 0.0 | -11 | 0.26 | 4237 | 112.5 | 109.0 | 121.5 | 109.0 |
| 2020-06-12 | 11.81 (-0.14) | 0.27 (0.0) | 0.04 (0.0) | -256 | 6.02 | 0 | 0.0 | 13 | 0.31 | 4254 | 109.0 | 111.0 | 119.5 | 105.5 |
| 2020-06-05 | 11.95 (-0.17) | 0.27 (0.0) | 0.04 (+0.01) | -320 | 7.92 | 0 | 0.0 | 7 | 0.17 | 4040 | 113.5 | 120.0 | 123.0 | 111.5 |
| 2020-05-29 | 12.12 (-0.27) | 0.27 (+0.27) | 0.03 (+0.01) | -512 | 4.55 | 500 | 4.45 | 31 | 0.28 | 11244 | 120.5 | 115.5 | 129.5 | 114.0 |
| 2020-05-22 | 12.39 (-0.26) | 0.0 (0.0) | 0.02 (+0.02) | 100 | 1.66 | 0 | 0.0 | 30 | 0.5 | 6013 | 113.5 | 93.2 | 113.5 | 93.1 |
| 2020-05-15 | 12.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2342 | 93.2 | 101.5 | 101.5 | 92.0 |
| 2020-05-08 | 12.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -89 | 1.99 | 0 | 0.0 | -3 | 0.07 | 4462 | 101.5 | 88.5 | 107.5 | 87.2 |
| 2020-04-30 | 12.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1428 | 89.7 | 87.6 | 92.0 | 87.1 |
| 2020-04-24 | 12.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.08 | 0 | 0.0 | 3 | 0.14 | 2208 | 87.2 | 91.1 | 92.5 | 81.5 |
| 2020-04-17 | 12.69 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -211 | 6.46 | 0 | 0.0 | -1 | 0.03 | 3267 | 90.1 | 88.7 | 95.0 | 87.8 |
| 2020-04-10 | 12.8 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -175 | 4.87 | 0 | 0.0 | 1 | 0.03 | 3596 | 87.3 | 77.6 | 91.0 | 77.2 |
| 2020-04-01 | 12.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.48 | 0 | 0.0 | -2 | 0.16 | 1263 | 76.3 | 66.0 | 76.3 | 66.0 |
| 2020-03-27 | 12.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -79 | 3.93 | 0 | 0.0 | 0 | 0.0 | 2012 | 68.6 | 62.0 | 68.7 | 61.7 |
| 2020-03-20 | 12.94 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 196 | 3.22 | 0 | 0.0 | 2 | 0.03 | 6088 | 65.0 | 88.3 | 88.6 | 58.6 |
| 2020-03-13 | 12.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3015 | 88.6 | 106.0 | 107.0 | 87.5 |
| 2020-03-06 | 12.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1512 | 107.5 | 108.5 | 112.5 | 105.5 |
| 2020-02-27 | 12.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1236 | 114.0 | 121.0 | 121.0 | 114.0 |
| 2020-02-21 | 12.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.84 | 0 | 0.0 | 0 | 0.0 | 776 | 121.0 | 122.0 | 123.0 | 119.5 |
| 2020-02-14 | 12.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1005 | 121.0 | 121.0 | 123.5 | 117.0 |
| 2020-02-07 | 12.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1577 | 121.5 | 121.5 | 128.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 12.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.94 | 0 | 0.0 | 0 | 0.0 | 851 | 123.0 | 128.5 | 129.0 | 119.5 |
| 2020-01-20 | 12.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.27 | 0 | 0.0 | 0 | 0.0 | 440 | 131.5 | 132.0 | 134.0 | 131.0 |
| 2020-01-17 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 872 | 128.5 | 131.0 | 132.5 | 128.0 |
| 2020-01-10 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1357 | 128.5 | 130.0 | 131.0 | 126.5 |
| 2020-01-03 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 784 | 129.0 | 129.5 | 132.0 | 129.0 |
| 2019-12-31 | 12.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -92 | 15.44 | 0 | 0.0 | 0 | 0.0 | 596 | 132.0 | 134.0 | 136.0 | 131.0 |
| 2019-12-27 | 12.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 106 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1666 | 135.5 | 138.0 | 140.5 | 133.5 |
| 2019-12-20 | 12.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1762 | 137.5 | 128.5 | 140.0 | 127.5 |
| 2019-12-13 | 12.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1604 | 129.0 | 132.5 | 134.5 | 128.0 |
| 2019-12-06 | 12.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1699 | 132.5 | 141.5 | 142.5 | 132.0 |
| 2019-11-29 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4290 | 141.5 | 134.5 | 146.0 | 131.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.34 (-0.14) | 0.0 (0.0) | 0.02 (-0.01) | -1094 | 7.15 | 0 | 0.0 | -10 | 0.07 | 15293 | 63.4 | 61.3 | 68.3 | 60.7 |
| 2024-06-28 | 9.48 (-0.61) | 0.0 (0.0) | 0.03 (0.0) | 303 | 2.95 | 0 | 0.0 | 0 | 0.0 | 10278 | 60.8 | 59.2 | 63.0 | 58.3 |
| 2024-05-31 | 10.09 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 382 | 7.16 | 0 | 0.0 | 0 | 0.0 | 5332 | 58.7 | 61.5 | 62.6 | 58.3 |
| 2024-04-30 | 10.16 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | 296 | 4.43 | 0 | 0.0 | 61 | 0.91 | 6679 | 61.5 | 63.0 | 66.2 | 58.0 |
| 2024-03-29 | 10.17 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -127 | 1.17 | 0 | 0.0 | 0 | 0.0 | 10835 | 62.7 | 66.8 | 67.2 | 59.4 |
| 2024-02-29 | 10.36 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1137 | 14.61 | 0 | 0.0 | 0 | 0.0 | 7782 | 66.9 | 72.4 | 73.0 | 65.8 |
| 2024-01-31 | 10.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -750 | 9.05 | 0 | 0.0 | 0 | 0.0 | 8291 | 66.9 | 70.2 | 70.3 | 65.2 |
| 2023-12-29 | 10.63 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -1668 | 13.21 | 0 | 0.0 | -11 | 0.09 | 12630 | 69.4 | 83.9 | 88.0 | 69.2 |
| 2023-11-30 | 11.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -30 | 0.66 | 0 | 0.0 | -50 | 1.1 | 4560 | 84.0 | 81.0 | 84.7 | 79.4 |
| 2023-10-31 | 11.08 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | 106 | 2.21 | 0 | 0.0 | 0 | 0.0 | 4788 | 80.6 | 81.6 | 84.5 | 78.0 |
| 2023-09-28 | 11.32 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -312 | 6.32 | 0 | 0.0 | 0 | 0.0 | 4939 | 81.5 | 86.3 | 87.2 | 80.1 |
| 2023-08-31 | 11.54 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 591 | 8.08 | 0 | 0.0 | 23 | 0.31 | 7310 | 86.1 | 86.1 | 87.5 | 81.2 |
| 2023-07-31 | 11.3 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -1419 | 11.24 | 0 | 0.0 | 0 | 0.0 | 12630 | 86.4 | 97.2 | 99.3 | 86.4 |
| 2023-06-30 | 11.85 (+0.68) | 0.0 (0.0) | 0.0 (-0.02) | 1259 | 8.92 | 0 | 0.0 | -34 | 0.24 | 14116 | 97.2 | 86.6 | 98.5 | 85.7 |
| 2023-05-31 | 11.17 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -538 | 6.55 | 0 | 0.0 | 0 | 0.0 | 8209 | 85.9 | 85.2 | 89.5 | 81.1 |
| 2023-04-28 | 11.5 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | -168 | 0.92 | 0 | 0.0 | -3 | 0.02 | 18285 | 84.9 | 81.5 | 93.3 | 80.5 |
| 2023-03-31 | 11.27 (-0.69) | 0.0 (0.0) | 0.02 (0.0) | -1904 | 12.19 | 0 | 0.0 | 0 | 0.0 | 15615 | 81.4 | 81.7 | 84.3 | 76.2 |
| 2023-02-24 | 11.96 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 281 | 2.04 | 0 | 0.0 | 0 | 0.0 | 13796 | 81.8 | 72.6 | 83.4 | 72.3 |
| 2023-01-31 | 11.76 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | -285 | 5.93 | 0 | 0.0 | 0 | 0.0 | 4803 | 72.5 | 69.2 | 72.9 | 68.0 |
| 2022-12-30 | 11.6 (-0.61) | 0.0 (0.0) | 0.02 (0.0) | -1416 | 9.04 | 0 | 0.0 | 1 | 0.01 | 15658 | 69.1 | 77.7 | 79.3 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 12.21 (+0.72) | 0.0 (0.0) | 0.02 (0.0) | 2125 | 20.16 | 0 | 0.0 | 0 | 0.0 | 10539 | 76.7 | 65.3 | 77.5 | 65.3 |
| 2022-10-31 | 11.49 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 121 | 1.09 | 0 | 0.0 | 4 | 0.04 | 11150 | 65.3 | 71.3 | 76.7 | 64.3 |
| 2022-09-30 | 11.4 (-0.4) | 0.0 (0.0) | 0.02 (+0.01) | -1269 | 7.59 | 0 | 0.0 | 12 | 0.07 | 16712 | 71.5 | 86.1 | 86.9 | 68.7 |
| 2022-08-31 | 11.8 (-0.51) | 0.0 (0.0) | 0.01 (-0.01) | -1039 | 6.02 | 0 | 0.0 | -12 | 0.07 | 17262 | 87.4 | 82.6 | 93.2 | 75.5 |
| 2022-07-29 | 12.31 (+0.76) | 0.0 (0.0) | 0.02 (0.0) | 2483 | 9.9 | 0 | 0.0 | 4 | 0.02 | 25075 | 82.7 | 97.5 | 97.5 | 79.5 |
| 2022-06-30 | 11.55 (+0.27) | 0.0 (0.0) | 0.02 (+0.01) | 75 | 0.27 | 0 | 0.0 | 18 | 0.06 | 28189 | 97.5 | 111.0 | 117.0 | 96.5 |
| 2022-05-31 | 11.28 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 1038 | 4.27 | 0 | 0.0 | 3 | 0.01 | 24329 | 110.5 | 110.5 | 120.0 | 107.5 |
| 2022-04-29 | 11.21 (-0.18) | 0.0 (0.0) | 0.01 (-0.4) | -966 | 4.78 | 0 | 0.0 | -911 | 4.5 | 20230 | 111.5 | 111.0 | 115.0 | 104.5 |
| 2022-03-31 | 11.39 (+0.83) | 0.0 (0.0) | 0.41 (+0.41) | -1107 | 4.08 | 0 | 0.0 | 931 | 3.43 | 27128 | 111.0 | 115.0 | 116.5 | 106.0 |
| 2022-02-25 | 10.56 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -1468 | 3.22 | 0 | 0.0 | -622 | 1.36 | 45623 | 117.0 | 128.0 | 137.5 | 113.0 |
| 2022-01-26 | 11.26 (+0.02) | 0.0 (0.0) | 0.0 (-0.1) | -545 | 5.29 | 0 | 0.0 | -212 | 2.06 | 10307 | 118.5 | 114.5 | 118.5 | 105.5 |
| 2021-12-30 | 11.24 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 361 | 1.21 | 0 | 0.0 | -2 | 0.01 | 29885 | 114.0 | 105.0 | 128.0 | 101.5 |
| 2021-11-30 | 11.16 (-0.59) | 0.0 (0.0) | 0.1 (+0.1) | -1189 | 10.74 | 0 | 0.0 | 202 | 1.83 | 11068 | 107.0 | 106.5 | 116.5 | 99.6 |
| 2021-10-29 | 11.75 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 485 | 7.04 | 0 | 0.0 | 1 | 0.01 | 6892 | 106.5 | 104.0 | 112.0 | 96.3 |
| 2021-09-30 | 11.63 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -585 | 5.76 | 0 | 0.0 | -2 | 0.02 | 10159 | 104.0 | 102.0 | 116.5 | 101.0 |
| 2021-08-31 | 11.77 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 834 | 13.29 | 0 | 0.0 | 0 | 0.0 | 6277 | 101.5 | 108.0 | 109.0 | 93.4 |
| 2021-07-30 | 11.51 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -443 | 4.95 | 0 | 0.0 | -1 | 0.01 | 8952 | 108.5 | 115.0 | 116.5 | 101.5 |
| 2021-06-30 | 11.93 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -64 | 0.57 | 0 | 0.0 | 0 | 0.0 | 11133 | 113.5 | 115.0 | 125.5 | 113.0 |
| 2021-05-31 | 12.04 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -318 | 1.66 | 0 | 0.0 | 0 | 0.0 | 19115 | 114.5 | 132.5 | 136.0 | 106.5 |
| 2021-04-29 | 12.38 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -1202 | 5.58 | 0 | 0.0 | 0 | 0.0 | 21544 | 131.5 | 150.0 | 150.0 | 129.0 |
| 2021-03-31 | 12.68 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -235 | 0.33 | 0 | 0.0 | 0 | 0.0 | 71498 | 150.0 | 150.0 | 163.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 12.58 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 478 | 2.4 | 0 | 0.0 | 0 | 0.0 | 19929 | 139.5 | 113.0 | 139.5 | 113.0 |
| 2021-01-29 | 12.07 (-0.56) | 0.0 (0.0) | 0.0 (-0.03) | -1862 | 9.46 | 0 | 0.0 | -50 | 0.25 | 19690 | 114.5 | 139.0 | 140.0 | 113.0 |
| 2020-12-31 | 12.63 (+0.68) | 0.0 (0.0) | 0.03 (0.0) | 1306 | 2.81 | 0 | 0.0 | 0 | 0.0 | 46510 | 139.0 | 118.0 | 147.0 | 113.0 |
| 2020-11-30 | 11.95 (+0.32) | 0.0 (0.0) | 0.03 (+0.03) | 341 | 4.38 | 0 | 0.0 | 50 | 0.64 | 7790 | 118.0 | 111.5 | 123.0 | 109.0 |
| 2020-10-30 | 11.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 78 | 1.5 | 0 | 0.0 | 0 | 0.0 | 5184 | 111.0 | 111.0 | 122.5 | 108.0 |
| 2020-09-30 | 11.59 (+0.06) | 0.0 (0.0) | 0.0 (-0.05) | 107 | 1.27 | 0 | 0.0 | -88 | 1.05 | 8410 | 112.0 | 119.5 | 119.5 | 101.5 |
| 2020-08-31 | 11.53 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -111 | 1.06 | 0 | 0.0 | -52 | 0.5 | 10487 | 119.5 | 119.0 | 124.5 | 109.0 |
| 2020-07-31 | 11.59 (+0.1) | 0.0 (-0.19) | 0.07 (+0.01) | 185 | 0.7 | -350 | 1.33 | 35 | 0.13 | 26320 | 117.0 | 116.0 | 151.0 | 111.5 |
| 2020-06-30 | 11.49 (-0.63) | 0.19 (-0.08) | 0.06 (+0.03) | -1177 | 6.26 | -150 | 0.8 | 44 | 0.23 | 18806 | 116.0 | 120.0 | 130.0 | 105.5 |
| 2020-05-29 | 12.12 (-0.57) | 0.27 (+0.27) | 0.03 (+0.03) | -484 | 2.01 | 500 | 2.08 | 58 | 0.24 | 24063 | 120.5 | 88.5 | 129.5 | 87.2 |
| 2020-04-30 | 12.69 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -389 | 3.43 | 0 | 0.0 | 1 | 0.01 | 11328 | 89.7 | 70.0 | 95.0 | 69.9 |
| 2020-03-31 | 12.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 138 | 1.06 | 0 | 0.0 | 2 | 0.02 | 13064 | 69.4 | 108.5 | 112.5 | 58.6 |
| 2020-02-27 | 12.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0 | 4595 | 114.0 | 121.5 | 128.5 | 114.0 |
| 2020-01-31 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4306 | 123.0 | 129.5 | 134.0 | 119.5 |
| 2019-12-31 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 7329 | 132.0 | 141.5 | 142.5 | 127.5 |
| 2019-11-29 | 12.8 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -458 | 5.66 | 0 | 0.0 | 0 | 0.0 | 8095 | 141.5 | 133.5 | 146.0 | 128.0 |
| 2019-10-31 | 13.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -58 | 1.05 | 0 | 0.0 | -10 | 0.18 | 5545 | 133.5 | 140.0 | 145.5 | 132.0 |
| 2019-09-27 | 13.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.44 | 0 | 0.0 | 0 | 0.0 | 3618 | 139.5 | 142.0 | 149.0 | 139.5 |
| 2019-08-30 | 13.05 () | 0.0 () | 0.0 () | -165 | 7.6 | 0 | 0.0 | 0 | 0.0 | 2171 | 139.5 | 143.0 | 144.0 | 136.0 |
