- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 57.6 (-1.2%) | 3626 | -26 | 11 | -1 | 0 | 0.3% | 5.51 (-0.04) | 666 (25.97%) | 0.29% | 1.15% | 5.32% |
| 2024-12-19 | 58.3 (-2.18%) | 3652 | -18 | 12 | 0 | 0 | 0.33% | 5.55 (-0.03) | 529 (18.06%) | 0.23% | 1.31% | 5.4% |
| 2024-12-18 | 59.6 (2.41%) | 3670 | 2 | 12 | -2 | 2 | 0.33% | 5.58 (0.01) | 448 (19.29%) | 0.2% | 1.25% | 5.37% |
| 2024-12-17 | 58.2 (0.0%) | 3668 | -16 | 14 | 0 | 0 | 0.38% | 5.57 (-0.03) | 375 (-39.39%) | 0.16% | 1.29% | 5.63% |
| 2024-12-16 | 58.2 (-0.68%) | 3684 | -19 | 14 | 4 | 0 | 0.38% | 5.6 (-0.03) | 620 (-40.51%) | 0.27% | 1.4% | 5.77% |
| 2024-12-13 | 58.6 (-2.5%) | 3703 | -12 | 10 | 4 | 0 | 0.27% | 5.63 (-0.02) | 1042 (166.61%) | 0.45% | 1.6% | 6.18% |
| 2024-12-12 | 60.1 (-0.33%) | 3715 | 48 | 6 | 2 | 0 | 0.16% | 5.65 (0.08) | 390 (-27.07%) | 0.17% | 1.49% | 6.99% |
| 2024-12-11 | 60.3 (-0.82%) | 3667 | -28 | 4 | 0 | 0 | 0.11% | 5.57 (-0.04) | 536 (-13.08%) | 0.23% | 1.49% | 7.33% |
| 2024-12-10 | 60.8 (0.66%) | 3695 | -86 | 4 | 0 | 0 | 0.11% | 5.61 (-0.14) | 616 (-43.34%) | 0.27% | 1.52% | 7.43% |
| 2024-12-09 | 60.4 (-2.27%) | 3781 | -10 | 4 | 1 | 0 | 0.11% | 5.75 (-0.01) | 1088 (38.47%) | 0.47% | 1.67% | 7.64% |
| 2024-12-06 | 61.8 (-1.9%) | 3791 | -9 | 3 | -1 | 0 | 0.08% | 5.76 (-0.01) | 786 (101.89%) | 0.34% | 1.39% | 7.51% |
| 2024-12-05 | 63.0 (-0.79%) | 3800 | -4 | 4 | 0 | 0 | 0.11% | 5.77 (-0.01) | 389 (-36.16%) | 0.17% | 1.34% | 7.9% |
| 2024-12-04 | 63.5 (0.79%) | 3804 | -9 | 4 | 0 | 0 | 0.11% | 5.78 (-0.01) | 610 (-35.53%) | 0.27% | 1.35% | 8.26% |
| 2024-12-03 | 63.0 (-0.63%) | 3813 | 18 | 4 | 0 | 0 | 0.1% | 5.79 (0.02) | 946 (107.92%) | 0.41% | 1.25% | 8.6% |
| 2024-12-02 | 63.4 (0.0%) | 3795 | 40 | 4 | 0 | 0 | 0.11% | 5.77 (0.06) | 455 (-32.59%) | 0.2% | 1.03% | 8.73% |
| 2024-11-29 | 63.4 (2.42%) | 3755 | 68 | 4 | -1 | 0 | 0.11% | 5.71 (0.11) | 675 (60.06%) | 0.29% | 1.17% | 9.13% |
| 2024-11-28 | 61.9 (-0.32%) | 3687 | 0 | 5 | 0 | 0 | 0.14% | 5.6 (0.0) | 421 (16.0%) | 0.18% | 1.26% | 9.34% |
| 2024-11-27 | 62.1 (-1.27%) | 3687 | -26 | 5 | -1 | 0 | 0.14% | 5.6 (-0.04) | 363 (-19.77%) | 0.16% | 1.28% | 9.57% |
| 2024-11-26 | 62.9 (-0.63%) | 3713 | -33 | 6 | -3 | 0 | 0.16% | 5.64 (-0.05) | 453 (-41.83%) | 0.2% | 1.57% | 9.76% |
| 2024-11-25 | 63.3 (0.48%) | 3746 | -5 | 9 | 0 | 0 | 0.24% | 5.69 (-0.01) | 779 (-10.3%) | 0.34% | 1.68% | 10.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 63.0 (-0.94%) | 3751 | -3 | 9 | -2 | 1 | 0.24% | 5.7 (0.0) | 868 (88.64%) | 0.38% | 2.01% | 9.98% |
| 2024-11-21 | 63.6 (0.32%) | 3754 | -8 | 11 | -7 | 5 | 0.29% | 5.7 (-0.02) | 460 (-55.36%) | 0.2% | 2.9% | 10.11% |
| 2024-11-20 | 63.4 (-0.16%) | 3762 | 14 | 18 | -109 | 109 | 0.48% | 5.72 (0.02) | 1031 (44.87%) | 0.45% | 3.21% | 10.11% |
| 2024-11-19 | 63.5 (1.28%) | 3748 | 21 | 127 | -446 | 441 | 3.39% | 5.7 (0.04) | 711 (-53.89%) | 0.31% | 3.09% | 10.01% |
| 2024-11-18 | 62.7 (1.46%) | 3727 | -24 | 573 | -78 | 74 | 15.37% | 5.66 (-0.04) | 1544 (-46.8%) | 0.67% | 3.26% | 10.04% |
| 2024-11-15 | 61.8 (0.82%) | 3751 | 60 | 651 | -685 | 479 | 17.36% | 5.7 (0.09) | 2902 (146.78%) | 1.27% | 2.94% | 10.16% |
| 2024-11-14 | 61.3 (-2.23%) | 3691 | -106 | 1336 | 169 | 0 | 36.2% | 5.61 (-1.01) | 1176 (54.22%) | 0.51% | 2.4% | 9.15% |
| 2024-11-13 | 62.7 (-0.16%) | 3797 | 49 | 1167 | 8 | 0 | 30.73% | 6.62 (0.09) | 762 (-30.18%) | 0.33% | 2.42% | 9.11% |
| 2024-11-12 | 62.8 (-2.33%) | 3748 | 41 | 1159 | 3 | 0 | 30.92% | 6.53 (0.07) | 1092 (34.99%) | 0.48% | 2.69% | 9.47% |
| 2024-11-11 | 64.3 (1.26%) | 3707 | -53 | 1156 | -37 | 3 | 31.18% | 6.46 (-0.1) | 809 (-51.41%) | 0.35% | 2.76% | 9.32% |
| 2024-11-08 | 63.5 (-1.85%) | 3760 | -133 | 1193 | 6 | 0 | 31.73% | 6.56 (-0.23) | 1665 (36.51%) | 0.73% | 3.0% | 9.36% |
| 2024-11-07 | 64.7 (-0.61%) | 3893 | -127 | 1187 | 156 | 0 | 30.49% | 6.79 (-0.22) | 1220 (-12.33%) | 0.53% | 2.78% | 9.55% |
| 2024-11-06 | 65.1 (-1.06%) | 4020 | 46 | 1031 | 67 | 0 | 25.65% | 7.01 (0.08) | 1391 (12.75%) | 0.61% | 2.66% | 10.11% |
| 2024-11-05 | 65.8 (0.92%) | 3974 | -4 | 964 | 184 | 0 | 24.26% | 6.93 (-0.01) | 1234 (-10.47%) | 0.54% | 2.4% | 10.1% |
| 2024-11-04 | 65.2 (-2.25%) | 3978 | 30 | 780 | 122 | 0 | 19.61% | 6.94 (0.06) | 1378 (18.53%) | 0.6% | 2.31% | 10.83% |
| 2024-11-01 | 66.7 (1.37%) | 3948 | -12 | 658 | 61 | 0 | 16.67% | 6.88 (-0.02) | 1163 (23.69%) | 0.51% | 2.02% | 12.95% |
| 2024-10-30 | 65.8 (0.92%) | 3960 | 23 | 597 | 0 | 0 | 15.08% | 6.9 (0.04) | 940 (17.49%) | 0.41% | 2.02% | 13.75% |
| 2024-10-29 | 65.2 (0.0%) | 3937 | 17 | 597 | 0 | 0 | 15.16% | 6.86 (0.03) | 800 (-20.97%) | 0.35% | 1.81% | 13.77% |
| 2024-10-28 | 65.2 (-1.51%) | 3920 | -16 | 597 | 1 | 0 | 15.23% | 6.83 (-0.03) | 1012 (39.44%) | 0.44% | 1.82% | 14.34% |
| 2024-10-25 | 66.2 (-0.9%) | 3936 | -18 | 596 | 0 | 0 | 15.14% | 6.86 (-0.03) | 726 (-37.26%) | 0.32% | 1.72% | 16.26% |
| 2024-10-24 | 66.8 (-0.6%) | 3954 | 21 | 596 | -1 | 0 | 15.07% | 6.89 (0.03) | 1157 (151.14%) | 0.5% | 2.19% | 16.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 67.2 (0.0%) | 3933 | 29 | 597 | -1 | 0 | 15.18% | 6.86 (0.05) | 460 (-43.41%) | 0.2% | 1.95% | 16.62% |
| 2024-10-22 | 67.2 (-0.88%) | 3904 | 34 | 598 | -9 | 0 | 15.32% | 6.81 (0.06) | 814 (3.3%) | 0.36% | 2.22% | 17.03% |
| 2024-10-21 | 67.8 (1.5%) | 3870 | 40 | 607 | 10 | 0 | 15.68% | 6.75 (0.07) | 788 (-56.25%) | 0.34% | 2.56% | 17.1% |
| 2024-10-18 | 66.8 (-0.3%) | 3830 | 74 | 597 | 26 | 0 | 15.59% | 6.68 (0.13) | 1802 (199.13%) | 0.79% | 2.54% | 17.57% |
| 2024-10-17 | 67.0 (0.9%) | 3756 | 17 | 571 | 19 | 0 | 15.2% | 6.55 (0.03) | 602 (-44.06%) | 0.26% | 2.14% | 17.13% |
| 2024-10-16 | 66.4 (-0.3%) | 3739 | 47 | 552 | 151 | 0 | 14.76% | 6.52 (0.08) | 1076 (-32.35%) | 0.47% | 2.79% | 17.19% |
| 2024-10-15 | 66.6 (-1.77%) | 3692 | 99 | 401 | 401 | 0 | 10.86% | 6.44 (0.18) | 1591 (111.93%) | 0.69% | 3.42% | 17.11% |
| 2024-10-14 | 67.8 (-0.73%) | 3593 | -31 | 0 | 0 | 0 | 0.0% | 6.26 (-0.06) | 751 (-15.0%) | 0.33% | 3.32% | 16.83% |
| 2024-10-11 | 68.3 (-0.15%) | 3624 | -25 | 0 | 0 | 0 | 0.0% | 6.32 (-0.04) | 883 (-57.97%) | 0.39% | 4.26% | 17.29% |
| 2024-10-09 | 68.4 (-3.39%) | 3649 | -65 | 0 | -2 | 2 | 0.0% | 6.36 (-0.12) | 2102 (-16.12%) | 0.92% | 6.59% | 17.55% |
| 2024-10-08 | 70.8 (-4.45%) | 3714 | 25 | 2 | -17 | 0 | 0.05% | 6.48 (0.05) | 2506 (82.16%) | 1.09% | 6.99% | 17.23% |
| 2024-10-07 | 74.1 (-0.8%) | 3689 | 45 | 19 | -19 | 7 | 0.52% | 6.43 (0.08) | 1375 (-52.54%) | 0.6% | 6.33% | 16.87% |
| 2024-10-04 | 74.7 (-7.09%) | 3644 | 84 | 38 | -23 | 0 | 1.04% | 6.35 (0.14) | 2899 (-53.56%) | 1.26% | 6.65% | 17.46% |
| 2024-10-01 | 80.4 (5.79%) | 3560 | 139 | 61 | 0 | 0 | 1.71% | 6.21 (0.25) | 6243 (107.31%) | 2.72% | 7.74% | 16.91% |
| 2024-09-30 | 76.0 (4.4%) | 3421 | -80 | 61 | 8 | 0 | 1.78% | 5.96 (-0.14) | 3011 (204.1%) | 1.31% | 5.73% | 15.65% |
| 2024-09-27 | 72.8 (-0.82%) | 3501 | 36 | 53 | 1 | 0 | 1.51% | 6.1 (0.06) | 990 (-52.87%) | 0.43% | 4.89% | 15.84% |
| 2024-09-26 | 73.4 (-4.3%) | 3465 | -13 | 52 | 7 | 0 | 1.5% | 6.04 (-0.02) | 2101 (-61.13%) | 0.92% | 5.07% | 17.99% |
| 2024-09-25 | 76.7 (5.36%) | 3478 | 222 | 45 | 5 | 5 | 1.29% | 6.06 (0.38) | 5406 (232.62%) | 2.36% | 4.58% | 20.13% |
| 2024-09-24 | 72.8 (-1.75%) | 3256 | -195 | 40 | -12 | 0 | 1.23% | 5.68 (-0.34) | 1625 (48.32%) | 0.71% | 3.04% | 19.23% |
| 2024-09-23 | 74.1 (-2.11%) | 3451 | -16 | 52 | 1 | 0 | 1.51% | 6.02 (-0.02) | 1095 (-21.71%) | 0.48% | 2.67% | 19.97% |
| 2024-09-20 | 75.7 (-2.57%) | 3467 | -59 | 51 | -9 | 0 | 1.47% | 6.04 (-0.11) | 1399 (44.27%) | 0.61% | 2.51% | 21.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 77.7 (1.44%) | 3526 | -12 | 60 | 13 | 0 | 1.7% | 6.15 (-0.02) | 970 (-48.41%) | 0.42% | 2.29% | 24.77% |
| 2024-09-18 | 76.6 (0.66%) | 3538 | 32 | 47 | 0 | 0 | 1.33% | 6.17 (0.06) | 1880 (141.89%) | 0.82% | 2.28% | 29.6% |
| 2024-09-16 | 76.1 (1.47%) | 3506 | 6 | 47 | 0 | 0 | 1.34% | 6.11 (0.01) | 777 (5.73%) | 0.34% | 2.25% | 33.73% |
| 2024-09-13 | 75.0 (-0.4%) | 3500 | 3 | 47 | -5 | 0 | 1.34% | 6.1 (0.0) | 735 (-17.62%) | 0.32% | 2.56% | 34.69% |
| 2024-09-12 | 75.3 (-0.92%) | 3497 | -2 | 52 | 4 | 0 | 1.49% | 6.1 (0.0) | 892 (-6.28%) | 0.39% | 2.84% | 36.63% |
| 2024-09-11 | 76.0 (0.66%) | 3499 | 25 | 48 | 2 | 0 | 1.37% | 6.1 (0.04) | 952 (-47.33%) | 0.42% | 3.18% | 37.33% |
| 2024-09-10 | 75.5 (-0.66%) | 3474 | -121 | 46 | -10 | 0 | 1.32% | 6.06 (-0.21) | 1808 (21.3%) | 0.79% | 3.95% | 38.81% |
| 2024-09-09 | 76.0 (-0.39%) | 3595 | 64 | 56 | -5 | 0 | 1.56% | 6.27 (0.11) | 1490 (8.97%) | 0.65% | 3.88% | 41.81% |
| 2024-09-06 | 76.3 (-1.17%) | 3531 | 54 | 61 | 3 | 0 | 1.73% | 6.16 (0.1) | 1368 (-18.13%) | 0.6% | 4.7% | 43.0% |
| 2024-09-05 | 77.2 (-2.15%) | 3477 | -16 | 58 | -4 | 0 | 1.67% | 6.06 (-0.03) | 1671 (-38.67%) | 0.73% | 5.6% | 47.66% |
| 2024-09-04 | 78.9 (-5.28%) | 3493 | -141 | 62 | -21 | 0 | 1.77% | 6.09 (-0.25) | 2725 (66.56%) | 1.19% | 7.45% | 48.98% |
| 2024-09-03 | 83.3 (-1.07%) | 3634 | -3 | 83 | 4 | 0 | 2.28% | 6.34 (0.0) | 1636 (-51.46%) | 0.71% | 9.32% | 48.78% |
| 2024-09-02 | 84.2 (-4.32%) | 3637 | -100 | 79 | -53 | 0 | 2.17% | 6.34 (-0.18) | 3370 (-2.08%) | 1.47% | 10.06% | 49.83% |
| 2024-08-30 | 88.0 (-2.87%) | 3737 | 34 | 132 | -7 | 0 | 3.53% | 6.52 (0.06) | 3442 (-41.78%) | 1.5% | 10.04% | 52.31% |
| 2024-08-29 | 90.6 (0.67%) | 3703 | 128 | 139 | 44 | 2 | 3.75% | 6.46 (0.23) | 5913 (-15.74%) | 2.58% | 11.02% | 50.98% |
| 2024-08-28 | 90.0 (6.76%) | 3575 | 267 | 95 | -12 | 0 | 2.66% | 6.23 (0.46) | 7017 (110.09%) | 3.06% | 11.86% | 48.57% |
| 2024-08-27 | 84.3 (-2.32%) | 3308 | -89 | 107 | -21 | 8 | 3.23% | 5.77 (-0.15) | 3340 (0.35%) | 1.46% | 14.05% | 45.64% |
| 2024-08-26 | 86.3 (-2.6%) | 3397 | -53 | 128 | -5 | 0 | 3.77% | 5.92 (-0.09) | 3328 (-41.39%) | 1.45% | 17.54% | 44.41% |
| 2024-08-23 | 88.6 (-1.34%) | 3450 | -35 | 133 | -80 | 0 | 3.86% | 6.01 (-0.07) | 5679 (-27.5%) | 2.48% | 17.39% | 43.34% |
| 2024-08-22 | 89.8 (1.01%) | 3485 | -116 | 213 | 12 | 0 | 6.11% | 6.08 (-0.2) | 7833 (-34.93%) | 3.41% | 17.17% | 41.02% |
| 2024-08-21 | 88.9 (3.49%) | 3601 | -147 | 201 | 38 | 0 | 5.58% | 6.28 (-0.25) | 12038 (6.02%) | 5.25% | 14.85% | 37.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 85.9 (8.19%) | 3748 | 368 | 163 | 57 | 1 | 4.35% | 6.53 (0.64) | 11354 (279.67%) | 4.95% | 11.5% | 32.95% |
| 2024-08-19 | 79.4 (1.15%) | 3380 | -35 | 106 | 0 | 0 | 3.14% | 5.89 (-0.06) | 2990 (-42.25%) | 1.3% | 10.33% | 28.32% |
| 2024-08-16 | 78.5 (3.43%) | 3415 | -60 | 106 | -1 | 0 | 3.1% | 5.95 (-0.11) | 5178 (106.97%) | 2.26% | 10.87% | 27.31% |
| 2024-08-15 | 75.9 (0.0%) | 3475 | 57 | 107 | 12 | 0 | 3.08% | 6.06 (0.1) | 2502 (-42.48%) | 1.09% | 13.87% | 25.62% |
| 2024-08-14 | 75.9 (0.26%) | 3418 | -204 | 95 | 24 | 0 | 2.78% | 5.96 (-0.35) | 4349 (-49.92%) | 1.9% | 14.82% | 24.74% |
| 2024-08-13 | 75.7 (2.44%) | 3622 | 589 | 71 | 25 | 1 | 1.96% | 6.31 (1.02) | 8686 (105.55%) | 3.79% | 13.92% | 23.18% |
| 2024-08-12 | 73.9 (-1.2%) | 3033 | 179 | 46 | -34 | 0 | 1.52% | 5.29 (0.31) | 4225 (-64.94%) | 1.84% | 11.89% | 19.61% |
| 2024-08-09 | 74.8 (5.8%) | 2854 | 22 | 80 | 3 | 0 | 2.8% | 4.98 (0.04) | 12053 (157.2%) | 5.25% | 14.0% | 18.12% |
| 2024-08-08 | 70.7 (9.95%) | 2832 | 151 | 77 | 40 | 0 | 2.72% | 4.94 (0.27) | 4686 (106.02%) | 2.04% | 8.91% | 13.15% |
| 2024-08-07 | 64.3 (6.11%) | 2681 | -167 | 37 | 3 | 0 | 1.38% | 4.67 (-0.3) | 2274 (-43.65%) | 0.99% | 7.05% | 11.9% |
| 2024-08-06 | 60.6 (-1.62%) | 2848 | 60 | 34 | -97 | 0 | 1.19% | 4.97 (0.11) | 4036 (-55.5%) | 1.76% | 6.18% | 12.49% |
| 2024-08-05 | 61.6 (2.84%) | 2788 | 26 | 131 | 123 | 0 | 4.7% | 4.86 (0.04) | 9070 (2305.37%) | 3.95% | 4.64% | 11.08% |
| 2024-08-02 | 59.9 (-1.32%) | 2762 | -39 | 8 | 0 | 0 | 0.29% | 4.82 (-0.06) | 377 (-7.01%) | 0.16% | 1.07% | 7.31% |
| 2024-08-01 | 60.7 (2.02%) | 2801 | -46 | 8 | 0 | 0 | 0.29% | 4.88 (-0.08) | 405 (41.98%) | 0.18% | 1.06% | 7.37% |
| 2024-07-31 | 59.5 (-0.83%) | 2847 | 19 | 8 | 1 | 0 | 0.28% | 4.96 (0.03) | 285 (-44.63%) | 0.12% | 1.15% | 7.52% |
| 2024-07-30 | 60.0 (-0.5%) | 2828 | -10 | 7 | -1 | 0 | 0.25% | 4.93 (-0.02) | 515 (-40.86%) | 0.22% | 1.35% | 7.72% |
| 2024-07-29 | 60.3 (-3.52%) | 2838 | 9 | 8 | 8 | 0 | 0.28% | 4.95 (0.02) | 872 (144.89%) | 0.38% | 1.45% | 7.62% |
| 2024-07-26 | 62.5 (0.0%) | 2829 | 10 | 0 | 0 | 0 | 0.0% | 4.93 (0.02) | 356 (-40.97%) | 0.16% | 1.36% | 7.44% |
| 2024-07-23 | 62.5 (-0.64%) | 2819 | 37 | 0 | 0 | 0 | 0.0% | 4.91 (0.06) | 603 (-20.67%) | 0.26% | 1.77% | 7.83% |
| 2024-07-22 | 62.9 (0.48%) | 2782 | -23 | 0 | 0 | 0 | 0.0% | 4.85 (-0.04) | 760 (2.43%) | 0.33% | 1.72% | 7.69% |
| 2024-07-19 | 62.6 (-3.54%) | 2805 | 36 | 0 | 0 | 0 | 0.0% | 4.89 (0.06) | 742 (11.23%) | 0.32% | 1.72% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 64.9 (0.46%) | 2769 | 6 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 667 (-48.46%) | 0.29% | 1.62% | 7.39% |
| 2024-07-17 | 64.6 (2.05%) | 2763 | -95 | 0 | 0 | 0 | 0.0% | 4.82 (-0.16) | 1295 (169.87%) | 0.56% | 1.69% | 7.26% |
| 2024-07-16 | 63.3 (0.32%) | 2858 | 9 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 479 (-37.64%) | 0.21% | 1.41% | 6.86% |
| 2024-07-15 | 63.1 (0.48%) | 2849 | 46 | 0 | 0 | 0 | 0.0% | 4.97 (0.08) | 769 (49.97%) | 0.34% | 1.99% | 6.93% |
| 2024-07-12 | 62.8 (-1.26%) | 2803 | 19 | 0 | 0 | 0 | 0.0% | 4.89 (0.04) | 513 (-36.49%) | 0.22% | 3.23% | 6.85% |
| 2024-07-11 | 63.6 (2.42%) | 2784 | 3 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 807 (23.32%) | 0.35% | 3.36% | 6.84% |
| 2024-07-10 | 62.1 (-0.8%) | 2781 | 54 | 0 | -7 | 0 | 0.0% | 4.85 (0.1) | 655 (-63.83%) | 0.29% | 3.19% | 6.63% |
| 2024-07-09 | 62.6 (-4.43%) | 2727 | 17 | 7 | 7 | 0 | 0.26% | 4.75 (0.03) | 1811 (-49.98%) | 0.79% | 3.13% | 6.53% |
| 2024-07-08 | 65.5 (4.47%) | 2710 | 150 | 0 | 0 | 0 | 0.0% | 4.72 (0.26) | 3621 (346.83%) | 1.58% | 2.66% | 6.42% |
| 2024-07-05 | 62.7 (2.79%) | 2560 | -11 | 0 | 0 | 0 | 0.0% | 4.46 (-0.02) | 810 (92.93%) | 0.35% | 1.41% | 5.1% |
| 2024-07-04 | 61.0 (-0.49%) | 2571 | 23 | 0 | 0 | 0 | 0.0% | 4.48 (0.04) | 420 (-18.0%) | 0.18% | 1.19% | 5.1% |
| 2024-07-03 | 61.3 (0.82%) | 2548 | -18 | 0 | 0 | 0 | 0.0% | 4.44 (-0.03) | 512 (-30.79%) | 0.22% | 1.2% | 5.0% |
| 2024-07-02 | 60.8 (-2.72%) | 2566 | 49 | 0 | 0 | 0 | 0.0% | 4.47 (0.08) | 740 (-2.92%) | 0.32% | 1.52% | 5.06% |
| 2024-07-01 | 62.5 (2.8%) | 2517 | 10 | 0 | 0 | 0 | 0.0% | 4.39 (0.02) | 762 (163.05%) | 0.33% | 1.33% | 4.81% |
| 2024-06-28 | 60.8 (0.33%) | 2507 | 65 | 0 | 0 | 0 | 0.0% | 4.37 (0.11) | 289 (-35.21%) | 0.13% | 1.12% | 4.62% |
| 2024-06-27 | 60.6 (-1.78%) | 2442 | 25 | 0 | 0 | 0 | 0.0% | 4.26 (0.05) | 447 (-63.95%) | 0.2% | 1.22% | 4.58% |
| 2024-06-26 | 61.7 (1.15%) | 2417 | 3 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 1241 (313.9%) | 0.54% | 1.19% | 4.49% |
| 2024-06-25 | 61.0 (0.49%) | 2414 | -22 | 0 | 0 | 0 | 0.0% | 4.21 (-0.04) | 299 (4.85%) | 0.13% | 0.81% | 4.07% |
| 2024-06-24 | 60.7 (-0.49%) | 2436 | 1 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 286 (-44.84%) | 0.12% | 0.96% | 4.07% |
| 2024-06-21 | 61.0 (-0.16%) | 2435 | 42 | 0 | 0 | 0 | 0.0% | 4.25 (0.08) | 518 (36.98%) | 0.23% | 1.09% | 4.06% |
| 2024-06-20 | 61.1 (0.33%) | 2393 | 13 | 0 | 0 | 0 | 0.0% | 4.17 (0.02) | 378 (2.68%) | 0.17% | 1.08% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 60.9 (-0.81%) | 2380 | -75 | 0 | 0 | 0 | 0.0% | 4.15 (-0.13) | 368 (-42.96%) | 0.16% | 1.06% | 3.94% |
| 2024-06-18 | 61.4 (-1.13%) | 2455 | 62 | 0 | -1 | 0 | 0.0% | 4.28 (0.11) | 646 (9.33%) | 0.28% | 1.08% | 3.88% |
| 2024-06-17 | 62.1 (2.48%) | 2393 | -12 | 1 | -2 | 0 | 0.04% | 4.17 (-0.02) | 591 (21.15%) | 0.26% | 1.47% | 3.67% |
| 2024-06-14 | 60.6 (0.66%) | 2405 | 6 | 3 | 0 | 0 | 0.12% | 4.19 (0.01) | 488 (47.28%) | 0.21% | 1.48% | 3.58% |
| 2024-06-13 | 60.2 (0.33%) | 2399 | 14 | 3 | 3 | 0 | 0.13% | 4.18 (0.02) | 331 (-19.37%) | 0.14% | 1.61% | 3.45% |
| 2024-06-12 | 60.0 (-1.64%) | 2385 | 23 | 0 | 0 | 0 | 0.0% | 4.16 (0.04) | 410 (-73.62%) | 0.18% | 1.56% | 3.39% |
| 2024-06-11 | 61.0 (-0.65%) | 2362 | 16 | 0 | 0 | 0 | 0.0% | 4.12 (0.03) | 1557 (157.19%) | 0.68% | 1.66% | 3.28% |
| 2024-06-07 | 61.4 (3.37%) | 2346 | 25 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 605 (-23.54%) | 0.26% | 1.06% | 2.71% |
| 2024-06-06 | 59.4 (0.68%) | 2321 | 34 | 0 | -1 | 0 | 0.0% | 4.05 (0.06) | 792 (273.99%) | 0.35% | 0.93% | 2.49% |
| 2024-06-05 | 59.0 (0.68%) | 2287 | -4 | 1 | 0 | 0 | 0.04% | 3.99 (0.0) | 211 (-66.91%) | 0.09% | 0.67% | 2.23% |
| 2024-06-04 | 58.6 (-0.17%) | 2291 | 5 | 1 | 0 | 0 | 0.04% | 3.99 (0.0) | 640 (272.13%) | 0.28% | 0.68% | 2.28% |
| 2024-06-03 | 58.7 (0.0%) | 2286 | 1 | 1 | 0 | 0 | 0.04% | 3.99 (0.01) | 172 (-46.27%) | 0.08% | 0.53% | 2.07% |
| 2024-05-31 | 58.7 (0.17%) | 2285 | 5 | 1 | 0 | 0 | 0.04% | 3.98 (0.01) | 320 (58.57%) | 0.14% | 0.59% | 2.08% |
| 2024-05-30 | 58.6 (-0.34%) | 2280 | 16 | 1 | 0 | 0 | 0.04% | 3.97 (0.02) | 201 (-13.09%) | 0.09% | 0.56% | 2.02% |
| 2024-05-29 | 58.8 (-0.51%) | 2264 | -7 | 1 | 0 | 0 | 0.04% | 3.95 (-0.01) | 232 (-20.38%) | 0.1% | 0.6% | 2.1% |
| 2024-05-28 | 59.1 (0.85%) | 2271 | 2 | 1 | 0 | 0 | 0.04% | 3.96 (0.0) | 291 (-2.1%) | 0.13% | 0.64% | 2.12% |
| 2024-05-27 | 58.6 (-0.68%) | 2269 | -4 | 1 | 0 | 0 | 0.04% | 3.96 (0.0) | 298 (17.93%) | 0.13% | 0.61% | 2.13% |
| 2024-05-24 | 59.0 (0.0%) | 2273 | 4 | 1 | -1 | 0 | 0.04% | 3.96 (0.0) | 252 (-17.48%) | 0.11% | 0.55% | 2.1% |
| 2024-05-23 | 59.0 (-1.34%) | 2269 | 45 | 2 | 1 | 0 | 0.09% | 3.96 (0.08) | 306 (-6.5%) | 0.13% | 0.61% | 2.05% |
| 2024-05-22 | 59.8 (-0.5%) | 2224 | 8 | 1 | 0 | 0 | 0.04% | 3.88 (0.02) | 327 (55.56%) | 0.14% | 0.57% | 1.98% |
| 2024-05-21 | 60.1 (-1.15%) | 2216 | -2 | 1 | 0 | 0 | 0.05% | 3.86 (-0.01) | 210 (21.16%) | 0.09% | 0.5% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 60.8 (-0.98%) | 2218 | 3 | 1 | 0 | 0 | 0.05% | 3.87 (0.01) | 173 (-55.21%) | 0.08% | 0.48% | 1.91% |
| 2024-05-17 | 61.4 (1.49%) | 2215 | 27 | 1 | 0 | 0 | 0.05% | 3.86 (0.05) | 388 (95.59%) | 0.17% | 0.51% | 2.06% |
| 2024-05-16 | 60.5 (-0.17%) | 2188 | 14 | 1 | 0 | 0 | 0.05% | 3.81 (0.02) | 198 (7.19%) | 0.09% | 0.39% | 1.94% |
| 2024-05-15 | 60.6 (-1.14%) | 2174 | 9 | 1 | 0 | 0 | 0.05% | 3.79 (0.02) | 185 (21.84%) | 0.08% | 0.39% | 1.94% |
| 2024-05-14 | 61.3 (0.16%) | 2165 | -1 | 1 | 0 | 0 | 0.05% | 3.77 (-0.01) | 151 (-39.77%) | 0.07% | 0.44% | 2.05% |
| 2024-05-13 | 61.2 (-0.81%) | 2166 | -6 | 1 | 1 | 0 | 0.05% | 3.78 (-0.01) | 252 (137.13%) | 0.11% | 0.45% | 2.16% |
| 2024-05-10 | 61.7 (1.48%) | 2172 | -5 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 106 (-46.06%) | 0.05% | 0.42% | 2.12% |
| 2024-05-09 | 60.8 (-0.82%) | 2177 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 197 (-36.8%) | 0.09% | 0.46% | 2.18% |
| 2024-05-08 | 61.3 (0.49%) | 2178 | -39 | 0 | 0 | 0 | 0.0% | 3.8 (-0.07) | 312 (83.6%) | 0.14% | 0.54% | 2.27% |
| 2024-05-07 | 61.0 (-0.49%) | 2217 | -11 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 169 (-9.87%) | 0.07% | 0.53% | 2.3% |
| 2024-05-06 | 61.3 (-0.33%) | 2228 | 0 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 188 (-3.4%) | 0.08% | 0.59% | 2.35% |
| 2024-05-03 | 61.5 (-0.81%) | 2228 | 23 | 0 | 0 | 0 | 0.0% | 3.88 (0.04) | 195 (-47.4%) | 0.09% | 0.61% | 2.47% |
| 2024-05-02 | 62.0 (0.81%) | 2205 | -36 | 0 | 0 | 0 | 0.0% | 3.84 (-0.07) | 371 (32.16%) | 0.16% | 0.59% | 2.9% |
| 2024-04-30 | 61.5 (0.65%) | 2241 | -12 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 280 (-12.17%) | 0.12% | 0.49% | 2.91% |
| 2024-04-29 | 61.1 (3.56%) | 2253 | -5 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 319 (38.43%) | 0.14% | 0.45% | 2.94% |
| 2024-04-26 | 59.0 (-0.34%) | 2258 | 2 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 230 (64.24%) | 0.1% | 0.38% | 3.02% |
| 2024-04-25 | 59.2 (0.34%) | 2256 | -39 | 0 | 0 | 0 | 0.0% | 3.93 (-0.07) | 140 (-6.2%) | 0.06% | 0.51% | 3.16% |
| 2024-04-24 | 59.0 (-0.34%) | 2295 | 12 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 149 (-25.33%) | 0.07% | 0.51% | 3.28% |
| 2024-04-23 | 59.2 (1.02%) | 2283 | 29 | 0 | 0 | 0 | 0.0% | 3.98 (0.05) | 200 (25.19%) | 0.09% | 0.52% | 3.42% |
| 2024-04-22 | 58.6 (0.17%) | 2254 | -19 | 0 | 0 | 0 | 0.0% | 3.93 (-0.03) | 160 (-69.64%) | 0.07% | 0.62% | 3.45% |
| 2024-04-19 | 58.5 (-3.78%) | 2273 | -20 | 0 | 0 | 0 | 0.0% | 3.96 (-0.04) | 528 (339.37%) | 0.23% | 0.73% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 60.8 (0.83%) | 2293 | -2 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 120 (-34.28%) | 0.05% | 0.57% | 3.47% |
| 2024-04-17 | 60.3 (0.84%) | 2295 | 11 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 182 (-57.67%) | 0.08% | 0.63% | 3.71% |
| 2024-04-16 | 59.8 (-2.45%) | 2284 | -5 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 432 (5.17%) | 0.19% | 0.72% | 3.94% |
| 2024-04-15 | 61.3 (-1.92%) | 2289 | 5 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 411 (167.92%) | 0.18% | 0.7% | 3.96% |
| 2024-04-12 | 62.5 (-0.48%) | 2284 | 9 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 153 (-42.36%) | 0.07% | 0.64% | 4.14% |
| 2024-04-11 | 62.8 (-1.1%) | 2275 | -2 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 266 (-32.13%) | 0.12% | 0.78% | 4.5% |
| 2024-04-10 | 63.5 (-0.63%) | 2277 | -16 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 392 (0.34%) | 0.17% | 1.18% | 4.74% |
| 2024-04-09 | 63.9 (0.0%) | 2293 | -2 | 0 | -1 | 0 | 0.0% | 4.0 (0.0) | 390 (41.41%) | 0.17% | 1.18% | 4.68% |
| 2024-04-08 | 63.9 (-1.24%) | 2295 | 17 | 1 | -1 | 0 | 0.04% | 4.0 (0.03) | 276 (-39.2%) | 0.12% | 1.16% | 4.79% |
| 2024-04-03 | 64.7 (-1.07%) | 2278 | -2 | 2 | 0 | 0 | 0.09% | 3.97 (0.0) | 454 (-61.62%) | 0.2% | 1.26% | 5.03% |
| 2024-04-02 | 65.4 (2.83%) | 2280 | -29 | 2 | 0 | 0 | 0.09% | 3.97 (-0.06) | 1184 (193.15%) | 0.52% | 1.3% | 4.95% |
| 2024-04-01 | 63.6 (1.44%) | 2309 | -8 | 2 | 0 | 0 | 0.09% | 4.03 (-0.01) | 403 (15.48%) | 0.18% | 0.97% | 4.59% |
| 2024-03-29 | 62.7 (-0.16%) | 2317 | -9 | 2 | 0 | 0 | 0.09% | 4.04 (-0.02) | 349 (-29.95%) | 0.15% | 1.0% | 4.57% |
| 2024-03-28 | 62.8 (1.62%) | 2326 | 27 | 2 | -1 | 0 | 0.09% | 4.06 (0.05) | 499 (-7.99%) | 0.22% | 0.96% | 4.57% |
| 2024-03-27 | 61.8 (0.98%) | 2299 | -6 | 3 | 1 | 0 | 0.13% | 4.01 (-0.01) | 542 (24.71%) | 0.24% | 0.92% | 4.58% |
| 2024-03-26 | 61.2 (-1.77%) | 2305 | -1 | 2 | 0 | 0 | 0.09% | 4.02 (0.0) | 435 (-5.24%) | 0.19% | 0.83% | 4.55% |
| 2024-03-25 | 62.3 (0.48%) | 2306 | 13 | 2 | -1 | 0 | 0.09% | 4.02 (0.02) | 459 (66.4%) | 0.2% | 0.93% | 4.7% |
| 2024-03-22 | 62.0 (1.31%) | 2293 | 2 | 3 | 0 | 0 | 0.13% | 4.0 (0.01) | 276 (-28.51%) | 0.12% | 1.04% | 4.84% |
| 2024-03-21 | 61.2 (-0.16%) | 2291 | 2 | 3 | 0 | 0 | 0.13% | 3.99 (0.0) | 386 (11.39%) | 0.17% | 1.13% | 4.94% |
| 2024-03-20 | 61.3 (-0.97%) | 2289 | -9 | 3 | 0 | 0 | 0.13% | 3.99 (-0.02) | 346 (-48.53%) | 0.15% | 1.32% | 5.02% |
| 2024-03-19 | 61.9 (-0.64%) | 2298 | 20 | 3 | -1 | 0 | 0.13% | 4.01 (0.04) | 673 (-2.95%) | 0.29% | 1.59% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 62.3 (2.81%) | 2278 | -1 | 4 | -3 | 0 | 0.18% | 3.97 (0.0) | 693 (41.23%) | 0.3% | 1.65% | 4.86% |
| 2024-03-15 | 60.6 (1.0%) | 2279 | 34 | 7 | 3 | 0 | 0.31% | 3.97 (0.06) | 491 (-40.75%) | 0.21% | 1.47% | 4.7% |
| 2024-03-14 | 60.0 (-0.99%) | 2245 | -11 | 4 | -1 | 0 | 0.18% | 3.91 (-0.02) | 829 (-14.31%) | 0.36% | 1.53% | 4.66% |
| 2024-03-13 | 60.6 (-4.27%) | 2256 | -1 | 5 | 2 | 0 | 0.22% | 3.93 (0.0) | 967 (19.37%) | 0.42% | 1.53% | 4.54% |
| 2024-03-12 | 63.3 (-0.78%) | 2257 | 5 | 3 | 0 | 0 | 0.13% | 3.93 (0.0) | 810 (208.47%) | 0.35% | 1.23% | 4.37% |
| 2024-03-11 | 63.8 (-0.31%) | 2252 | -16 | 3 | 1 | 0 | 0.13% | 3.93 (-0.02) | 262 (-58.7%) | 0.11% | 1.03% | 4.73% |
| 2024-03-08 | 64.0 (-1.69%) | 2268 | 18 | 2 | 0 | 0 | 0.09% | 3.95 (0.03) | 636 (-24.28%) | 0.28% | 1.07% | 4.7% |
| 2024-03-07 | 65.1 (-1.51%) | 2250 | 5 | 2 | 0 | 0 | 0.09% | 3.92 (0.01) | 840 (218.14%) | 0.37% | 0.95% | 4.57% |
| 2024-03-06 | 66.1 (-0.15%) | 2245 | 11 | 2 | 0 | 0 | 0.09% | 3.91 (0.02) | 264 (-25.91%) | 0.12% | 0.81% | 4.3% |
| 2024-03-05 | 66.2 (-0.15%) | 2234 | 5 | 2 | 0 | 0 | 0.09% | 3.89 (0.0) | 356 (1.57%) | 0.16% | 0.9% | 4.29% |
| 2024-03-04 | 66.3 (0.0%) | 2229 | -105 | 2 | 0 | 0 | 0.09% | 3.89 (-0.18) | 350 (-3.2%) | 0.15% | 1.08% | 4.25% |
| 2024-03-01 | 66.3 (-0.9%) | 2334 | 5 | 2 | 0 | 0 | 0.09% | 4.07 (0.01) | 362 (-29.99%) | 0.16% | 1.27% | 4.17% |
| 2024-02-29 | 66.9 (-0.89%) | 2329 | 8 | 2 | 0 | 0 | 0.09% | 4.06 (0.01) | 517 (7.67%) | 0.23% | 1.34% | 4.11% |
| 2024-02-27 | 67.5 (-0.74%) | 2321 | 35 | 2 | 0 | 0 | 0.09% | 4.05 (0.06) | 481 (-37.78%) | 0.21% | 1.36% | 4.01% |
| 2024-02-26 | 68.0 (2.87%) | 2286 | -43 | 2 | 0 | 0 | 0.09% | 3.99 (-0.07) | 773 (-0.36%) | 0.34% | 1.28% | 4.02% |
| 2024-02-23 | 66.1 (-1.2%) | 2329 | 52 | 2 | 0 | 0 | 0.09% | 4.06 (0.09) | 775 (49.62%) | 0.34% | 1.09% | 3.87% |
| 2024-02-22 | 66.9 (-0.45%) | 2277 | 43 | 2 | 0 | 0 | 0.09% | 3.97 (0.08) | 518 (-8.63%) | 0.23% | 0.9% | 3.7% |
| 2024-02-21 | 67.2 (-1.47%) | 2234 | -8 | 2 | 0 | 0 | 0.09% | 3.89 (-0.02) | 567 (86.84%) | 0.25% | 0.85% | 3.55% |
| 2024-02-20 | 68.2 (-0.87%) | 2242 | 11 | 2 | 0 | 0 | 0.09% | 3.91 (0.02) | 303 (-11.4%) | 0.13% | 0.84% | 3.45% |
| 2024-02-19 | 68.8 (0.15%) | 2231 | -15 | 2 | 0 | 0 | 0.09% | 3.89 (-0.03) | 342 (3.02%) | 0.15% | 0.96% | 3.47% |
| 2024-02-16 | 68.7 (1.03%) | 2246 | 14 | 2 | 0 | 0 | 0.09% | 3.92 (0.03) | 332 (-15.57%) | 0.15% | 1.53% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 68.0 (1.04%) | 2232 | 15 | 2 | -3 | 0 | 0.09% | 3.89 (0.02) | 394 (-28.92%) | 0.17% | 1.47% | 3.65% |
| 2024-02-05 | 67.3 (-1.46%) | 2217 | 26 | 5 | 0 | 0 | 0.23% | 3.87 (0.05) | 554 (-2.38%) | 0.24% | 1.44% | 3.81% |
| 2024-02-02 | 68.3 (-2.57%) | 2191 | 16 | 5 | 3 | 0 | 0.23% | 3.82 (0.03) | 568 (-65.62%) | 0.25% | 1.29% | 3.78% |
| 2024-02-01 | 70.1 (4.78%) | 2175 | 57 | 2 | 0 | 0 | 0.09% | 3.79 (0.1) | 1652 (759.63%) | 0.72% | 1.15% | 3.71% |
| 2024-01-31 | 66.9 (0.3%) | 2118 | -21 | 2 | 2 | 0 | 0.09% | 3.69 (-0.04) | 192 (-40.96%) | 0.08% | 0.55% | 3.24% |
| 2024-01-30 | 66.7 (-1.48%) | 2139 | 20 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 325 (49.24%) | 0.14% | 0.53% | 3.34% |
| 2024-01-29 | 67.7 (0.0%) | 2119 | -5 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 218 (-11.39%) | 0.1% | 0.5% | 3.39% |
| 2024-01-26 | 67.7 (1.04%) | 2124 | -6 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 246 (-11.21%) | 0.11% | 0.52% | 3.5% |
| 2024-01-25 | 67.0 (-1.18%) | 2130 | 37 | 0 | 0 | 0 | 0.0% | 3.71 (0.06) | 277 (81.92%) | 0.12% | 0.63% | 3.74% |
| 2024-01-24 | 67.8 (1.19%) | 2093 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 152 (-37.57%) | 0.07% | 0.7% | 3.91% |
| 2024-01-23 | 67.0 (-0.89%) | 2093 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 244 (-9.5%) | 0.11% | 0.8% | 4.15% |
| 2024-01-22 | 67.6 (1.65%) | 2089 | -5 | 0 | -10 | 0 | 0.0% | 3.64 (-0.01) | 269 (-46.67%) | 0.12% | 0.78% | 4.66% |
| 2024-01-19 | 66.5 (0.76%) | 2094 | 48 | 10 | 7 | 0 | 0.48% | 3.65 (0.08) | 505 (17.11%) | 0.22% | 0.8% | 4.77% |
| 2024-01-18 | 66.0 (-0.75%) | 2046 | 13 | 3 | 2 | 0 | 0.15% | 3.57 (0.03) | 431 (11.58%) | 0.19% | 0.74% | 5.72% |
| 2024-01-17 | 66.5 (-2.64%) | 2033 | 5 | 1 | 0 | 0 | 0.05% | 3.54 (0.0) | 387 (108.28%) | 0.17% | 0.71% | 5.61% |
| 2024-01-16 | 68.3 (-0.73%) | 2028 | -55 | 1 | 0 | 0 | 0.05% | 3.54 (-0.09) | 185 (-43.33%) | 0.08% | 0.86% | 5.66% |
| 2024-01-15 | 68.8 (1.47%) | 2083 | 10 | 1 | 0 | 0 | 0.05% | 3.63 (0.02) | 328 (-9.24%) | 0.14% | 1.1% | 5.76% |
| 2024-01-12 | 67.8 (-0.44%) | 2073 | 21 | 1 | 0 | 0 | 0.05% | 3.61 (0.03) | 361 (-2.39%) | 0.16% | 1.17% | 5.76% |
| 2024-01-11 | 68.1 (1.95%) | 2052 | -5 | 1 | -11 | 0 | 0.05% | 3.58 (-0.01) | 370 (-48.38%) | 0.16% | 1.19% | 5.72% |
| 2024-01-10 | 66.8 (-0.3%) | 2057 | -7 | 12 | 0 | 0 | 0.58% | 3.59 (-0.01) | 717 (-3.36%) | 0.31% | 1.28% | 5.68% |
| 2024-01-09 | 67.0 (-1.9%) | 2064 | 10 | 12 | 12 | 0 | 0.58% | 3.6 (0.02) | 742 (51.22%) | 0.32% | 1.15% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 68.3 (-1.01%) | 2054 | 15 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 490 (16.75%) | 0.21% | 1.02% | 5.36% |
| 2024-01-05 | 69.0 (-0.14%) | 2039 | 11 | 0 | -2 | 0 | 0.0% | 3.55 (0.01) | 420 (-24.36%) | 0.18% | 1.01% | 5.33% |
| 2024-01-04 | 69.1 (0.0%) | 2028 | 19 | 2 | 0 | 0 | 0.1% | 3.54 (0.04) | 555 (26.65%) | 0.24% | 1.17% | 5.58% |
| 2024-01-03 | 69.1 (-0.58%) | 2009 | 31 | 2 | -1 | 0 | 0.1% | 3.5 (0.05) | 438 (2.11%) | 0.19% | 1.23% | 5.47% |
| 2024-01-02 | 69.5 (0.14%) | 1978 | 16 | 3 | -11 | 0 | 0.15% | 3.45 (0.03) | 429 (-10.61%) | 0.19% | 1.34% | 5.38% |
| 2023-12-29 | 69.4 (-0.72%) | 1962 | 17 | 14 | 0 | 0 | 0.71% | 3.42 (0.03) | 480 (-38.48%) | 0.21% | 1.76% | 5.36% |
| 2023-12-28 | 69.9 (-0.14%) | 1945 | 53 | 14 | 0 | 0 | 0.72% | 3.39 (0.09) | 781 (15.07%) | 0.34% | 1.79% | 5.3% |
| 2023-12-27 | 70.0 (0.57%) | 1892 | 13 | 14 | 1 | 0 | 0.74% | 3.3 (0.02) | 679 (-2.91%) | 0.3% | 2.61% | 5.06% |
| 2023-12-26 | 69.6 (-0.29%) | 1879 | -194 | 13 | 7 | 0 | 0.69% | 3.28 (-0.33) | 699 (-50.26%) | 0.3% | 2.4% | 4.82% |
| 2023-12-25 | 69.8 (-3.59%) | 2073 | 30 | 6 | 6 | 0 | 0.29% | 3.61 (0.05) | 1406 (163.33%) | 0.61% | 2.32% | 4.59% |
| 2023-12-22 | 72.4 (-0.55%) | 2043 | -17 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 534 (-80.01%) | 0.23% | 1.88% | 4.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 57.6 (-1.71%) | 3626 | -77 | 11 | 1 | 0.3% | 5.51 (-0.12) | 2640 (-28.15%) |
| 2024-12-13 | 58.6 (-5.18%) | 3703 | -88 | 10 | 7 | 0.27% | 5.63 (-0.13) | 3674 (15.32%) |
| 2024-12-06 | 61.8 (-2.52%) | 3791 | 36 | 3 | -1 | 0.08% | 5.76 (0.05) | 3186 (18.35%) |
| 2024-11-29 | 63.4 (0.63%) | 3755 | 4 | 4 | -5 | 0.11% | 5.71 (0.01) | 2692 (-41.67%) |
| 2024-11-22 | 63.0 (1.94%) | 3751 | 0 | 9 | -642 | 0.24% | 5.7 (0.0) | 4616 (-31.54%) |
| 2024-11-15 | 61.8 (-2.68%) | 3751 | -9 | 651 | -542 | 17.36% | 5.7 (-0.86) | 6743 (-2.13%) |
| 2024-11-08 | 63.5 (-4.8%) | 3760 | -188 | 1193 | 535 | 31.73% | 6.56 (-0.32) | 6890 (75.92%) |
| 2024-11-01 | 66.7 (0.76%) | 3948 | 12 | 658 | 62 | 16.67% | 6.88 (0.02) | 3916 (-0.8%) |
| 2024-10-25 | 66.2 (-0.9%) | 3936 | 106 | 596 | -1 | 15.14% | 6.86 (0.18) | 3948 (-32.22%) |
| 2024-10-18 | 66.8 (-2.2%) | 3830 | 206 | 597 | 597 | 15.59% | 6.68 (0.36) | 5824 (-15.2%) |
| 2024-10-11 | 68.3 (-8.57%) | 3624 | -20 | 0 | -38 | 0.0% | 6.32 (-0.03) | 6868 (-43.48%) |
| 2024-10-04 | 74.7 (2.61%) | 3644 | 143 | 38 | -15 | 1.04% | 6.35 (0.25) | 12153 (8.33%) |
| 2024-09-27 | 72.8 (-3.83%) | 3501 | 34 | 53 | 2 | 1.51% | 6.1 (0.06) | 11218 (123.13%) |
| 2024-09-20 | 75.7 (0.93%) | 3467 | -33 | 51 | 4 | 1.47% | 6.04 (-0.06) | 5028 (-14.48%) |
| 2024-09-13 | 75.0 (-1.7%) | 3500 | -31 | 47 | -14 | 1.34% | 6.1 (-0.06) | 5879 (-45.41%) |
| 2024-09-06 | 76.3 (-13.3%) | 3531 | -206 | 61 | -71 | 1.73% | 6.16 (-0.36) | 10771 (-53.25%) |
| 2024-08-30 | 88.0 (-0.68%) | 3737 | 287 | 132 | -1 | 3.53% | 6.52 (0.51) | 23042 (-42.24%) |
| 2024-08-23 | 88.6 (12.87%) | 3450 | 35 | 133 | 27 | 3.86% | 6.01 (0.06) | 39896 (59.95%) |
| 2024-08-16 | 78.5 (4.95%) | 3415 | 561 | 106 | 26 | 3.1% | 5.95 (0.97) | 24942 (-22.35%) |
| 2024-08-09 | 74.8 (24.87%) | 2854 | 92 | 80 | 72 | 2.8% | 4.98 (0.16) | 32121 (1207.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 59.9 (-4.16%) | 2762 | -67 | 8 | 8 | 0.29% | 4.82 (-0.11) | 2456 (42.79%) |
| 2024-07-26 | 62.5 (-0.16%) | 2829 | 24 | 0 | 0 | 0.0% | 4.93 (0.04) | 1720 (-56.5%) |
| 2024-07-19 | 62.6 (-0.32%) | 2805 | 2 | 0 | 0 | 0.0% | 4.89 (0.0) | 3954 (-46.62%) |
| 2024-07-12 | 62.8 (0.16%) | 2803 | 243 | 0 | 0 | 0.0% | 4.89 (0.43) | 7408 (128.29%) |
| 2024-07-05 | 62.7 (3.13%) | 2560 | 53 | 0 | 0 | 0.0% | 4.46 (0.09) | 3245 (26.56%) |
| 2024-06-28 | 60.8 (-0.33%) | 2507 | 72 | 0 | 0 | 0.0% | 4.37 (0.12) | 2564 (2.44%) |
| 2024-06-21 | 61.0 (0.66%) | 2435 | 30 | 0 | -3 | 0.0% | 4.25 (0.06) | 2503 (-10.22%) |
| 2024-06-14 | 60.6 (-1.3%) | 2405 | 59 | 3 | 3 | 0.12% | 4.19 (0.1) | 2788 (15.11%) |
| 2024-06-07 | 61.4 (4.6%) | 2346 | 61 | 0 | -1 | 0.0% | 4.09 (0.11) | 2422 (80.15%) |
| 2024-05-31 | 58.7 (-0.51%) | 2285 | 12 | 1 | 0 | 0.04% | 3.98 (0.02) | 1344 (5.77%) |
| 2024-05-24 | 59.0 (-3.91%) | 2273 | 58 | 1 | 0 | 0.04% | 3.96 (0.1) | 1271 (8.1%) |
| 2024-05-17 | 61.4 (-0.49%) | 2215 | 43 | 1 | 1 | 0.05% | 3.86 (0.07) | 1175 (20.7%) |
| 2024-05-10 | 61.7 (0.33%) | 2172 | -56 | 0 | 0 | 0.0% | 3.79 (-0.09) | 974 (-16.51%) |
| 2024-05-03 | 61.5 (4.24%) | 2228 | -30 | 0 | 0 | 0.0% | 3.88 (-0.06) | 1166 (32.2%) |
| 2024-04-26 | 59.0 (0.85%) | 2258 | -15 | 0 | 0 | 0.0% | 3.94 (-0.02) | 882 (-47.29%) |
| 2024-04-19 | 58.5 (-6.4%) | 2273 | -11 | 0 | 0 | 0.0% | 3.96 (-0.02) | 1674 (13.25%) |
| 2024-04-12 | 62.5 (-3.4%) | 2284 | 6 | 0 | -2 | 0.0% | 3.98 (0.01) | 1478 (-27.6%) |
| 2024-04-03 | 64.7 (3.19%) | 2278 | -39 | 2 | 0 | 0.09% | 3.97 (-0.07) | 2042 (-10.67%) |
| 2024-03-29 | 62.7 (1.13%) | 2317 | 24 | 2 | -1 | 0.09% | 4.04 (0.04) | 2286 (-3.77%) |
| 2024-03-22 | 62.0 (2.31%) | 2293 | 14 | 3 | -4 | 0.13% | 4.0 (0.03) | 2376 (-29.32%) |
| 2024-03-15 | 60.6 (-5.31%) | 2279 | 11 | 7 | 5 | 0.31% | 3.97 (0.02) | 3361 (37.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 64.0 (-3.47%) | 2268 | -66 | 2 | 0 | 0.09% | 3.95 (-0.12) | 2448 (14.7%) |
| 2024-03-01 | 66.3 (0.3%) | 2334 | 5 | 2 | 0 | 0.09% | 4.07 (0.01) | 2134 (-14.91%) |
| 2024-02-23 | 66.1 (-3.78%) | 2329 | 83 | 2 | 0 | 0.09% | 4.06 (0.14) | 2508 (245.07%) |
| 2024-02-16 | 68.7 (2.08%) | 2246 | 29 | 2 | -3 | 0.09% | 3.92 (0.05) | 726 (31.09%) |
| 2024-02-05 | 67.3 (-1.46%) | 2217 | 26 | 5 | 0 | 0.23% | 3.87 (0.05) | 554 (-81.24%) |
| 2024-02-02 | 68.3 (0.89%) | 2191 | 67 | 5 | 5 | 0.23% | 3.82 (0.12) | 2956 (148.49%) |
| 2024-01-26 | 67.7 (1.8%) | 2124 | 30 | 0 | -10 | 0.0% | 3.7 (0.05) | 1189 (-35.3%) |
| 2024-01-19 | 66.5 (-1.92%) | 2094 | 21 | 10 | 9 | 0.48% | 3.65 (0.04) | 1838 (-31.42%) |
| 2024-01-12 | 67.8 (-1.74%) | 2073 | 34 | 1 | 1 | 0.05% | 3.61 (0.06) | 2681 (45.37%) |
| 2024-01-05 | 69.0 (-0.58%) | 2039 | 77 | 0 | -14 | 0.0% | 3.55 (0.13) | 1844 (-54.43%) |
| 2023-12-29 | 69.4 (-4.14%) | 1962 | -81 | 14 | 14 | 0.71% | 3.42 (-0.14) | 4047 (-6.01%) |
| 2023-12-22 | 72.4 (-9.95%) | 2043 | -21 | 0 | -1 | 0.0% | 3.56 (-0.04) | 4306 (168.51%) |
| 2023-12-15 | 80.4 (-3.25%) | 2064 | -22 | 1 | -3 | 0.05% | 3.6 (-0.04) | 1603 (-31.65%) |
| 2023-12-08 | 83.1 (-0.48%) | 2086 | 253 | 4 | 1 | 0.19% | 3.64 (0.44) | 2346 (99.52%) |
| 2023-12-01 | 83.5 (1.09%) | 1833 | -18 | 3 | 1 | 0.16% | 3.2 (-0.03) | 1176 (-3.38%) |
| 2023-11-24 | 82.6 (1.47%) | 1851 | 31 | 2 | 0 | 0.11% | 3.23 (0.06) | 1217 (31.55%) |
| 2023-11-17 | 81.4 (0.49%) | 1820 | -83 | 2 | 1 | 0.11% | 3.17 (-0.15) | 925 (-14.31%) |
| 2023-11-10 | 81.0 (-1.22%) | 1903 | 39 | 1 | 0 | 0.05% | 3.32 (0.07) | 1079 (8.33%) |
| 2023-11-03 | 82.0 (-1.2%) | 1864 | -21 | 1 | -4 | 0.05% | 3.25 (-0.04) | 996 (-36.46%) |
| 2023-10-27 | 83.0 (6.0%) | 1885 | 28 | 5 | 4 | 0.27% | 3.29 (0.05) | 1568 (39.87%) |
| 2023-10-20 | 78.3 (-3.93%) | 1857 | -111 | 1 | 0 | 0.05% | 3.24 (-0.19) | 1121 (162.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 81.5 (-0.49%) | 1968 | -55 | 1 | 0 | 0.05% | 3.43 (-0.1) | 426 (-63.31%) |
| 2023-10-06 | 81.9 (0.49%) | 2023 | -1 | 1 | 0 | 0.05% | 3.53 (0.0) | 1163 (68.24%) |
| 2023-09-28 | 81.5 (1.37%) | 2024 | 29 | 1 | 0 | 0.05% | 3.53 (0.05) | 691 (-39.18%) |
| 2023-09-22 | 80.4 (-2.31%) | 1995 | 16 | 1 | -1 | 0.05% | 3.48 (0.03) | 1137 (2.36%) |
| 2023-09-15 | 82.3 (0.73%) | 1979 | 18 | 2 | 0 | 0.1% | 3.45 (0.03) | 1110 (-32.34%) |
| 2023-09-08 | 81.7 (-4.11%) | 1961 | 62 | 2 | -1 | 0.1% | 3.42 (0.11) | 1641 (-5.87%) |
| 2023-09-01 | 85.2 (2.16%) | 1899 | -10 | 3 | 2 | 0.16% | 3.31 (-0.02) | 1744 (29.92%) |
| 2023-08-25 | 83.4 (-1.07%) | 1909 | -158 | 1 | 0 | 0.05% | 3.33 (-0.27) | 1342 (-31.18%) |
| 2023-08-18 | 84.3 (-2.54%) | 2067 | -157 | 1 | -7 | 0.05% | 3.6 (-0.28) | 1951 (23.08%) |
| 2023-08-11 | 86.5 (2.13%) | 2224 | -76 | 8 | 0 | 0.36% | 3.88 (-0.13) | 1585 (-9.04%) |
| 2023-08-04 | 84.7 (-3.53%) | 2300 | -84 | 8 | 0 | 0.35% | 4.01 (-0.15) | 1742 (-3.57%) |
| 2023-07-28 | 87.8 (-1.9%) | 2384 | -111 | 8 | 0 | 0.34% | 4.16 (-0.19) | 1807 (-36.38%) |
| 2023-07-21 | 89.5 (-1.1%) | 2495 | -121 | 8 | -6 | 0.32% | 4.35 (-0.21) | 2840 (-16.45%) |
| 2023-07-14 | 90.5 (-6.02%) | 2616 | -40 | 14 | 5 | 0.54% | 4.56 (-0.07) | 3400 (-12.44%) |
| 2023-07-07 | 96.3 (-0.93%) | 2656 | 73 | 9 | -2 | 0.34% | 4.63 (0.13) | 3883 (-45.75%) |
| 2023-06-30 | 97.2 (12.24%) | 2583 | 31 | 11 | 6 | 0.43% | 4.5 (0.05) | 7158 (693.02%) |
| 2023-06-21 | 86.6 (-2.04%) | 2552 | -39 | 5 | 0 | 0.2% | 4.45 (-0.07) | 902 (-56.68%) |
| 2023-06-16 | 88.4 (-2.86%) | 2591 | -29 | 5 | 0 | 0.19% | 4.52 (-0.05) | 2083 (-34.73%) |
| 2023-06-09 | 91.0 (4.72%) | 2620 | -22 | 5 | 0 | 0.19% | 4.57 (-0.04) | 3192 (87.34%) |
| 2023-06-02 | 86.9 (3.7%) | 2642 | -3 | 5 | -4 | 0.19% | 4.61 (0.0) | 1704 (42.94%) |
| 2023-05-26 | 83.8 (0.96%) | 2645 | -4 | 9 | 5 | 0.34% | 4.61 (-0.01) | 1192 (-22.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 83.0 (0.0%) | 2649 | -72 | 4 | 2 | 0.15% | 4.62 (-0.12) | 1532 (-39.73%) |
| 2023-05-12 | 83.0 (-5.14%) | 2721 | -62 | 2 | 1 | 0.07% | 4.74 (-0.11) | 2541 (26.06%) |
| 2023-05-05 | 87.5 (3.06%) | 2783 | -139 | 1 | 1 | 0.04% | 4.85 (-0.24) | 2016 (-24.16%) |
| 2023-04-28 | 84.9 (-0.12%) | 2922 | -61 | 0 | 0 | 0.0% | 5.09 (-0.11) | 2658 (-58.27%) |
| 2023-04-21 | 85.0 (-3.52%) | 2983 | -69 | 0 | -4 | 0.0% | 5.2 (-0.12) | 6372 (-26.52%) |
| 2023-04-14 | 88.1 (8.36%) | 3052 | -1 | 4 | -1 | 0.13% | 5.32 (0.0) | 8672 (1389.44%) |
| 2023-04-07 | 81.3 (-0.12%) | 3053 | -84 | 5 | 0 | 0.16% | 5.32 (-0.15) | 582 (-75.63%) |
| 2023-03-31 | 81.4 (-0.61%) | 3137 | -16 | 5 | 2 | 0.16% | 5.47 (-0.03) | 2389 (-22.05%) |
| 2023-03-24 | 81.9 (5.0%) | 3153 | 94 | 3 | -2 | 0.1% | 5.5 (0.17) | 3065 (-28.22%) |
| 2023-03-17 | 78.0 (-3.11%) | 3059 | -22 | 5 | -6 | 0.16% | 5.33 (-0.04) | 4271 (15.49%) |
| 2023-03-10 | 80.5 (-1.83%) | 3081 | -81 | 11 | 0 | 0.36% | 5.37 (-0.14) | 3698 (68.86%) |
| 2023-03-03 | 82.0 (0.24%) | 3162 | 63 | 11 | 6 | 0.35% | 5.51 (0.11) | 2190 (-54.28%) |
| 2023-02-24 | 81.8 (3.81%) | 3099 | 284 | 5 | -1 | 0.16% | 5.4 (0.49) | 4790 (92.05%) |
| 2023-02-17 | 78.8 (2.6%) | 2815 | 7 | 6 | 1 | 0.21% | 4.91 (0.01) | 2494 (-34.27%) |
| 2023-02-10 | 76.8 (0.66%) | 2808 | -88 | 5 | -6 | 0.18% | 4.9 (-0.15) | 3795 (-4.43%) |
| 2023-02-03 | 76.3 (9.94%) | 2896 | -111 | 11 | 4 | 0.38% | 5.05 (-0.19) | 3971 (553.3%) |
| 2023-01-17 | 69.4 (1.91%) | 3007 | -23 | 7 | 0 | 0.23% | 5.24 (-0.04) | 607 (-58.16%) |
| 2023-01-13 | 68.1 (-2.3%) | 3030 | 67 | 7 | 3 | 0.23% | 5.28 (0.11) | 1452 (-2.25%) |
| 2023-01-06 | 69.7 (0.87%) | 2963 | -7 | 4 | -7 | 0.13% | 5.17 (-0.01) | 1486 (-83.97%) |
| 2022-12-30 | 69.1 (-2.68%) | 2970 | 300 | 11 | 8 | 0.37% | 5.18 (0.53) | 9274 (478.62%) |
| 2022-12-23 | 71.0 (-3.79%) | 2670 | -18 | 3 | 3 | 0.11% | 4.65 (-0.04) | 1602 (19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 73.8 (-1.34%) | 2688 | -3 | 0 | 0 | 0.0% | 4.69 (0.0) | 1340 (-43.64%) |
| 2022-12-09 | 74.8 (-1.58%) | 2691 | -26 | 0 | -28 | 0.0% | 4.69 (-0.05) | 2379 (-15.75%) |
| 2022-12-02 | 76.0 (3.83%) | 2717 | -11 | 28 | -4 | 1.03% | 4.74 (-0.02) | 2823 (54.08%) |
| 2022-11-25 | 73.2 (-0.81%) | 2728 | -66 | 32 | 2 | 1.17% | 4.76 (-0.11) | 1832 (-23.22%) |
| 2022-11-18 | 73.8 (2.64%) | 2794 | 7 | 30 | -104 | 1.07% | 4.87 (0.01) | 2386 (-2.34%) |
| 2022-11-11 | 71.9 (0.42%) | 2787 | -40 | 134 | 0 | 4.81% | 4.86 (-0.07) | 2444 (-13.45%) |
| 2022-11-04 | 71.6 (8.48%) | 2827 | 8 | 134 | 6 | 4.74% | 4.93 (0.01) | 2824 (38.42%) |
| 2022-10-28 | 66.0 (-3.51%) | 2819 | -76 | 128 | -3 | 4.54% | 4.92 (-0.13) | 2040 (-22.41%) |
| 2022-10-21 | 68.4 (-2.29%) | 2895 | -8 | 131 | -7 | 4.53% | 5.05 (-0.01) | 2629 (-5.23%) |
| 2022-10-14 | 70.0 (-4.76%) | 2903 | -300 | 138 | -14 | 4.75% | 5.06 (-0.53) | 2774 (-7.33%) |
| 2022-10-07 | 73.5 (2.8%) | 3203 | -13 | 152 | 13 | 4.75% | 5.59 (-0.02) | 2994 (-24.1%) |
| 2022-09-30 | 71.5 (-7.5%) | 3216 | -171 | 139 | -11 | 4.32% | 5.61 (-0.3) | 3945 (14.58%) |
| 2022-09-23 | 77.3 (-6.19%) | 3387 | -54 | 150 | 15 | 4.43% | 5.91 (-0.09) | 3443 (-15.35%) |
| 2022-09-16 | 82.4 (1.23%) | 3441 | -54 | 135 | 114 | 3.92% | 6.0 (-0.1) | 4067 (35.3%) |
| 2022-09-08 | 81.4 (-2.51%) | 3495 | -44 | 21 | 12 | 0.6% | 6.1 (-0.07) | 3006 (-63.52%) |
| 2022-09-02 | 83.5 (-0.95%) | 3539 | 137 | 9 | 7 | 0.25% | 6.17 (0.23) | 8239 (84.22%) |
| 2022-08-26 | 84.3 (2.06%) | 3402 | 157 | 2 | 2 | 0.06% | 5.94 (0.28) | 4472 (95.96%) |
| 2022-08-19 | 82.6 (2.86%) | 3245 | 37 | 0 | -188 | 0.0% | 5.66 (0.06) | 2282 (63.23%) |
| 2022-08-12 | 80.3 (1.9%) | 3208 | -10 | 188 | -90 | 5.86% | 5.6 (-0.01) | 1398 (-55.19%) |
| 2022-08-05 | 78.8 (-4.72%) | 3218 | -52 | 278 | -6 | 8.64% | 5.61 (-0.09) | 3120 (8.83%) |
| 2022-07-29 | 82.7 (-1.66%) | 3270 | -78 | 284 | -3 | 8.69% | 5.7 (-0.14) | 2867 (-17.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 84.1 (3.83%) | 3348 | -121 | 287 | -5 | 8.57% | 5.84 (-0.21) | 3482 (-53.95%) |
| 2022-07-15 | 81.0 (-5.26%) | 3469 | -2599 | 292 | 113 | 8.42% | 6.05 (-4.54) | 7563 (-20.46%) |
| 2022-07-08 | 85.5 (-5.21%) | 6068 | -1429 | 179 | 27 | 2.95% | 10.59 (-2.49) | 9510 (31.66%) |
| 2022-07-01 | 90.2 (-12.43%) | 7497 | -1001 | 152 | -3 | 2.03% | 13.08 (-1.75) | 7223 (-4.98%) |
| 2022-06-24 | 103.0 (-7.62%) | 8498 | -491 | 155 | 52 | 1.82% | 14.83 (-0.85) | 7602 (-19.89%) |
| 2022-06-17 | 111.5 (-2.62%) | 8989 | -139 | 103 | 13 | 1.15% | 15.68 (-0.24) | 9489 (110.79%) |
| 2022-06-10 | 114.5 (3.15%) | 9128 | -10 | 90 | -2 | 0.99% | 15.92 (-0.02) | 4502 (49.33%) |
| 2022-06-02 | 111.0 (2.3%) | 9138 | -832 | 92 | -1 | 1.01% | 15.94 (-1.45) | 3014 (-18.76%) |
| 2022-05-27 | 108.5 (-2.25%) | 9970 | 76 | 93 | 28 | 0.93% | 17.39 (0.13) | 3710 (18.25%) |
| 2022-05-20 | 111.0 (0.0%) | 9894 | 35 | 65 | 61 | 0.66% | 17.26 (0.06) | 3138 (-52.33%) |
| 2022-05-13 | 111.0 (-6.33%) | 9859 | 910 | 4 | -10 | 0.04% | 17.2 (1.59) | 6583 (-26.08%) |
| 2022-05-06 | 118.5 (6.28%) | 8949 | 1415 | 14 | 9 | 0.16% | 15.61 (2.47) | 8906 (19.88%) |
| 2022-04-29 | 111.5 (2.29%) | 7534 | 539 | 5 | 5 | 0.07% | 13.14 (0.94) | 7429 (80.68%) |
| 2022-04-22 | 109.0 (1.87%) | 6995 | 687 | 0 | -1 | 0.0% | 12.2 (1.19) | 4111 (16.56%) |
| 2022-04-15 | 107.0 (-1.83%) | 6308 | 501 | 1 | -73 | 0.02% | 11.01 (0.88) | 3527 (-13.15%) |
| 2022-04-08 | 109.0 (-3.54%) | 5807 | 452 | 74 | 74 | 1.27% | 10.13 (0.79) | 4062 (-57.99%) |
| 2022-04-01 | 113.0 (2.73%) | 5355 | 1885 | 0 | -2230 | 0 | 9.34 (2.37) | 9669 (181.23%) |
| 2022-03-25 | 110.0 (0.0%) | 3470 | -100 | 2230 | 219 | 64.27% | 6.97 (-0.2) | 3438 (-28.26%) |
| 2022-03-18 | 110.0 (1.38%) | 3570 | -234 | 2011 | -325 | 56.33% | 7.17 (-0.47) | 4792 (-10.4%) |
| 2022-03-11 | 108.5 (-3.56%) | 3804 | -282 | 2336 | 179 | 61.41% | 7.64 (-0.56) | 5349 (7.48%) |
| 2022-03-04 | 112.5 (-3.85%) | 4086 | -30 | 2157 | 372 | 52.79% | 8.2 (-0.06) | 4976 (-74.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 117.0 (2.63%) | 4116 | -118 | 1785 | 1204 | 43.37% | 8.26 (-0.24) | 19486 (196.61%) |
| 2022-02-18 | 114.0 (-7.69%) | 4234 | 185 | 581 | 564 | 13.72% | 8.5 (0.37) | 6569 (-66.43%) |
| 2022-02-11 | 123.5 (4.22%) | 4049 | 1168 | 17 | -2 | 0.42% | 8.13 (2.35) | 19567 (500.51%) |
| 2022-01-26 | 118.5 (10.23%) | 2881 | 546 | 19 | 19 | 0.66% | 5.78 (1.09) | 3258 (89.35%) |
| 2022-01-21 | 107.5 (0.47%) | 2335 | -37 | 0 | -1 | 0.0% | 4.69 (-0.07) | 1720 (-40.81%) |
| 2022-01-14 | 107.0 (0.94%) | 2372 | 53 | 1 | 1 | 0.04% | 4.76 (0.11) | 2907 (20.11%) |
| 2022-01-07 | 106.0 (-7.02%) | 2319 | -92 | 0 | -3 | 0.0% | 4.65 (-0.19) | 2420 (44.97%) |
| 2021-12-30 | 114.0 (0.0%) | 2411 | -357 | 3 | -1 | 0.12% | 4.84 (-0.72) | 1669 (-63.23%) |
| 2021-12-24 | 114.0 (-5.79%) | 2768 | -1103 | 4 | -13 | 0.14% | 5.56 (-2.21) | 4540 (-50.42%) |
| 2021-12-17 | 121.0 (1.68%) | 3871 | 525 | 17 | -14 | 0.44% | 7.77 (1.05) | 9158 (-31.67%) |
| 2021-12-10 | 119.0 (16.1%) | 3346 | 997 | 31 | 29 | 0.93% | 6.72 (2.0) | 13403 (286.94%) |
| 2021-12-03 | 102.5 (-0.97%) | 2349 | 55 | 2 | 2 | 0.09% | 4.72 (0.12) | 3463 (88.69%) |
| 2021-11-26 | 103.5 (-2.82%) | 2294 | -8 | 0 | 0 | 0.0% | 4.6 (-0.02) | 1835 (-2.4%) |
| 2021-11-19 | 106.5 (-2.29%) | 2302 | -70 | 0 | -1 | 0.0% | 4.62 (-0.14) | 1880 (-51.58%) |
| 2021-11-12 | 109.0 (0.93%) | 2372 | 139 | 1 | -3 | 0.04% | 4.76 (0.28) | 3884 (247.73%) |
| 2021-11-05 | 108.0 (1.41%) | 2233 | -20 | 4 | -7 | 0.18% | 4.48 (-0.04) | 1117 (-35.7%) |
| 2021-10-29 | 106.5 (1.91%) | 2253 | 65 | 11 | -10 | 0.49% | 4.52 (0.13) | 1737 (-17.04%) |
| 2021-10-22 | 104.5 (2.96%) | 2188 | 66 | 21 | 1 | 0.96% | 4.39 (0.13) | 2093 (152.6%) |
| 2021-10-15 | 101.5 (1.91%) | 2122 | -46 | 20 | -7 | 0.94% | 4.26 (-0.09) | 828 (-52.48%) |
| 2021-10-08 | 99.6 (-1.39%) | 2168 | 11 | 27 | -2 | 1.25% | 4.35 (0.02) | 1744 (-8.35%) |
| 2021-10-01 | 101.0 (-6.48%) | 2157 | 13 | 29 | 15 | 1.34% | 4.33 (0.03) | 1903 (15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 108.0 (3.85%) | 2144 | 101 | 14 | 3 | 0.65% | 4.3 (0.2) | 1645 (40.82%) |
| 2021-09-17 | 104.0 (-3.26%) | 2043 | -65 | 11 | 1 | 0.54% | 4.1 (-0.13) | 1168 (-55.49%) |
| 2021-09-10 | 107.5 (0.0%) | 2108 | 77 | 10 | 3 | 0.47% | 4.23 (0.15) | 2625 (-30.13%) |
| 2021-09-03 | 107.5 (2.38%) | 2031 | 113 | 7 | 1 | 0.34% | 4.08 (0.23) | 3758 (114.66%) |
| 2021-08-27 | 105.0 (11.94%) | 1918 | -134 | 6 | -1 | 0.31% | 3.85 (-0.27) | 1750 (-16.14%) |
| 2021-08-20 | 93.8 (-8.93%) | 2052 | -164 | 7 | 1 | 0.34% | 4.12 (-0.33) | 2087 (83.84%) |
| 2021-08-13 | 103.0 (-4.19%) | 2216 | -15 | 6 | -1 | 0.27% | 4.45 (-0.03) | 1135 (33.61%) |
| 2021-08-06 | 107.5 (-0.92%) | 2231 | -42 | 7 | 0 | 0.31% | 4.48 (-0.08) | 849 (-62.81%) |
| 2021-07-30 | 108.5 (0.0%) | 2273 | -4 | 7 | 3 | 0.31% | 4.56 (-0.01) | 2284 (6.09%) |
| 2021-07-23 | 108.5 (-2.69%) | 2277 | -14 | 4 | 0 | 0.18% | 4.57 (-0.03) | 2153 (26.01%) |
| 2021-07-16 | 111.5 (0.0%) | 2291 | 21 | 4 | 0 | 0.17% | 4.6 (0.04) | 1709 (7.52%) |
| 2021-07-09 | 111.5 (-0.89%) | 2270 | -42 | 4 | 2 | 0.18% | 4.56 (-0.08) | 1589 (-38.44%) |
| 2021-07-02 | 112.5 (-3.02%) | 2312 | 6 | 2 | 0 | 0.09% | 4.64 (0.01) | 2582 (40.56%) |
| 2021-06-25 | 116.0 (-2.11%) | 2306 | -114 | 2 | -3 | 0.09% | 4.63 (-0.23) | 1837 (18.3%) |
