| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.57, 3653 (0.0) | 16.03, 5305 (-0.04) | 4.22, 10 (+0.04) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5485 | 32張 | 34.3 | 35.2 | 35.2 | 34.15 |
| 2024-12-13 | 3.57, 3656 (0.0) | 16.07, 5315 (-0.01) | 4.18, 10 (+0.02) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5495 | 49張 | 35.4 | 35.6 | 35.7 | 35.0 |
| 2024-12-06 | 3.57, 3660 (-0.01) | 16.08, 5319 (-0.02) | 4.16, 10 (+0.01) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5499 | 18張 | 35.6 | 35.5 | 35.8 | 35.45 |
| 2024-11-29 | 3.58, 3668 (0.0) | 16.1, 5332 (-0.03) | 4.15, 10 (0.0) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5512 | 21張 | 35.25 | 36.45 | 36.5 | 34.85 |
| 2024-11-22 | 3.58, 3678 (-0.02) | 16.13, 5345 (+0.01) | 4.15, 10 (+0.01) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5525 | 65張 | 36.3 | 36.65 | 36.65 | 35.4 |
| 2024-11-15 | 3.6, 3693 (0.0) | 16.12, 5358 (+0.01) | 4.14, 10 (+0.04) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5538 | 59張 | 36.65 | 37.25 | 38.0 | 36.0 |
| 2024-11-08 | 3.6, 3693 (0.0) | 16.11, 5360 (-0.01) | 4.1, 10 (+0.03) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5540 | 37張 | 38.8 | 37.05 | 38.85 | 36.5 |
| 2024-11-01 | 3.6, 3696 (0.0) | 16.12, 5367 (-0.07) | 4.07, 10 (0.0) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5548 | 22張 | 38.35 | 37.0 | 38.35 | 36.8 |
| 2024-10-25 | 3.6, 3697 (-0.01) | 16.19, 5370 (-0.01) | 4.07, 10 (+0.01) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5550 | 29張 | 37.0 | 37.45 | 37.45 | 37.0 |
| 2024-10-18 | 3.61, 3703 (-0.01) | 16.2, 5379 (-0.01) | 4.06, 10 (0.0) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5559 | 18張 | 37.3 | 38.3 | 38.3 | 37.2 |
| 2024-10-11 | 3.62, 3710 (0.0) | 16.21, 5386 (-0.02) | 4.06, 10 (+0.04) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5566 | 18張 | 38.35 | 38.05 | 40.75 | 38.05 |
| 2024-10-04 | 3.62, 3716 (-0.01) | 16.23, 5395 (-0.02) | 4.02, 10 (+0.01) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5575 | 41張 | 38.4 | 38.7 | 38.75 | 37.95 |
| 2024-09-27 | 3.63, 3713 (-0.01) | 16.25, 5393 (-0.07) | 4.01, 10 (+0.01) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5574 | 48張 | 38.7 | 38.85 | 40.0 | 38.7 |
| 2024-09-20 | 3.64, 3727 (0.0) | 16.32, 5416 (-0.01) | 4.0, 10 (0.0) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5595 | 27張 | 38.75 | 39.5 | 39.75 | 38.5 |
| 2024-09-13 | 3.64, 3725 (0.0) | 16.33, 5416 (-0.01) | 4.0, 10 (+0.01) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5595 | 21張 | 39.0 | 39.5 | 40.1 | 38.9 |
| 2024-09-06 | 3.64, 3730 (-0.01) | 16.34, 5422 (+0.02) | 3.99, 10 (0.0) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5601 | 27張 | 39.25 | 39.65 | 40.0 | 39.1 |
| 2024-08-30 | 3.65, 3740 (-0.01) | 16.32, 5434 (0.0) | 3.99, 10 (+0.01) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5614 | 19張 | 39.6 | 40.2 | 40.3 | 39.5 |
| 2024-08-23 | 3.66, 3737 (0.0) | 16.32, 5436 (-0.1) | 3.98, 10 (0.0) | 1.42, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5616 | 53張 | 40.5 | 39.35 | 41.0 | 39.3 |
| 2024-08-16 | 3.66, 3736 (0.0) | 16.42, 5447 (+0.04) | 3.98, 10 (+0.29) | 1.42, 2 (+0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5626 | 54張 | 40.0 | 38.55 | 41.0 | 38.55 |
| 2024-08-09 | 3.66, 3738 (-0.01) | 16.38, 5453 (-0.02) | 3.69, 9 (0.0) | 1.41, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5634 | 109張 | 41.0 | 44.5 | 44.5 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 3.67, 3741 (-0.01) | 16.4, 5464 (-0.0) | 3.69, 9 (0.0) | 1.41, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5645 | 29張 | 44.25 | 45.0 | 45.0 | 43.1 |
| 2024-07-26 | 3.68, 3738 (+0.01) | 16.4, 5464 (-0.01) | 3.69, 9 (0.0) | 1.41, 2 (-0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5645 | 32張 | 45.0 | 45.45 | 45.45 | 44.3 |
| 2024-07-19 | 3.67, 3731 (-0.04) | 16.41, 5460 (-0.04) | 3.69, 9 (0.0) | 1.42, 2 (-0.05) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5641 | 116張 | 44.8 | 43.7 | 45.8 | 43.45 |
| 2024-07-12 | 3.71, 3757 (-0.03) | 16.45, 5474 (-0.04) | 3.69, 9 (+0.01) | 1.47, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5655 | 64張 | 43.7 | 45.5 | 45.95 | 43.7 |
| 2024-07-05 | 3.74, 3778 (-0.02) | 16.49, 5499 (-0.1) | 3.68, 9 (-0.29) | 1.47, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5679 | 129張 | 45.65 | 47.0 | 48.15 | 45.0 |
| 2024-06-28 | 3.76, 3802 (-0.01) | 16.59, 5533 (+0.04) | 3.97, 10 (+0.28) | 1.47, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5711 | 187張 | 47.0 | 43.45 | 48.35 | 42.85 |
| 2024-06-21 | 3.77, 3817 (-0.02) | 16.55, 5543 (-0.0) | 3.69, 9 (0.0) | 1.47, 2 (+0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5722 | 77張 | 43.5 | 44.35 | 44.95 | 43.5 |
| 2024-06-14 | 3.79, 3830 (0.0) | 16.55, 5559 (+0.02) | 3.69, 9 (0.0) | 1.46, 2 (-0.04) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5739 | 88張 | 44.15 | 45.55 | 46.25 | 43.9 |
| 2024-06-07 | 3.79, 3837 (-0.02) | 16.53, 5576 (-0.03) | 3.69, 9 (-0.3) | 1.5, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5757 | 124張 | 45.85 | 44.25 | 48.25 | 44.0 |
| 2024-05-31 | 3.81, 3841 (-0.02) | 16.56, 5567 (-0.13) | 3.99, 10 (0.0) | 1.5, 2 (+0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5747 | 70張 | 44.2 | 44.25 | 45.3 | 43.9 |
| 2024-05-24 | 3.83, 3861 (-0.02) | 16.69, 5603 (+0.08) | 3.99, 10 (0.0) | 1.49, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5781 | 133張 | 44.35 | 45.7 | 45.7 | 43.4 |
| 2024-05-17 | 3.85, 3888 (-0.01) | 16.61, 5629 (-0.03) | 3.99, 10 (0.0) | 1.49, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5811 | 79張 | 45.7 | 46.85 | 46.85 | 44.5 |
| 2024-05-10 | 3.86, 3892 (-0.03) | 16.64, 5648 (-0.02) | 3.99, 10 (0.0) | 1.49, 2 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5830 | 89張 | 45.8 | 47.9 | 48.2 | 45.15 |
| 2024-05-03 | 3.89, 3900 (-0.01) | 16.66, 5666 (+0.13) | 3.99, 10 (-0.25) | 1.49, 2 (-0.02) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5847 | 289張 | 48.2 | 48.6 | 51.7 | 46.7 |
| 2024-04-26 | 3.9, 3912 (-0.01) | 16.53, 5666 (-0.13) | 4.24, 10 (+0.03) | 1.51, 2 (+0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5843 | 354張 | 52.5 | 45.05 | 52.5 | 45.05 |
| 2024-04-19 | 3.91, 3912 (-0.04) | 16.66, 5680 (-0.16) | 4.21, 10 (+0.78) | 1.5, 2 (-0.59) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5856 | 295張 | 46.8 | 51.4 | 51.4 | 45.65 |
| 2024-04-12 | 3.95, 3942 (-0.1) | 16.82, 5747 (+0.45) | 3.43, 8 (-0.39) | 2.09, 3 (-0.2) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5919 | 1536張 | 52.0 | 45.95 | 57.8 | 45.95 |
| 2024-04-03 | 4.05, 4021 (-0.01) | 16.37, 5704 (+0.01) | 3.82, 9 (-0.08) | 2.29, 3 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5879 | 150張 | 41.8 | 38.5 | 41.8 | 38.0 |
| 2024-03-29 | 4.06, 4031 (-0.01) | 16.36, 5712 (-0.07) | 3.9, 9 (+0.53) | 2.29, 3 (-0.57) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5885 | 79張 | 38.4 | 37.2 | 38.5 | 37.2 |
| 2024-03-22 | 4.07, 4031 (-0.04) | 16.43, 5729 (-0.17) | 3.37, 8 (+0.01) | 2.86, 4 (+0.02) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5900 | 197張 | 37.25 | 36.7 | 38.6 | 35.0 |
| 2024-03-15 | 4.11, 4060 (0.0) | 16.6, 5767 (-0.09) | 3.36, 8 (+0.02) | 2.84, 4 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5938 | 40張 | 36.7 | 36.6 | 36.8 | 34.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 4.11, 4068 (-0.03) | 16.69, 5785 (-0.06) | 3.34, 8 (+0.05) | 2.84, 4 (+0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5955 | 53張 | 36.55 | 38.4 | 38.4 | 35.1 |
| 2024-03-01 | 4.14, 4083 (-0.01) | 16.75, 5801 (-0.03) | 3.29, 8 (0.0) | 2.83, 4 (+0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5971 | 40張 | 37.8 | 37.85 | 37.95 | 36.5 |
| 2024-02-23 | 4.15, 4089 (-0.02) | 16.78, 5813 (-0.05) | 3.29, 8 (+0.01) | 2.82, 4 (+0.02) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5983 | 39張 | 37.85 | 36.5 | 38.0 | 36.2 |
| 2024-02-16 | 4.17, 4096 (0.0) | 16.83, 5823 (0.0) | 3.28, 8 (0.0) | 2.8, 4 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5992 | 10張 | 36.5 | 36.85 | 36.85 | 36.5 |
| 2024-02-07 | 4.17, 4099 (0.0) | 16.83, 5826 (-0.01) | 3.28, 8 (0.0) | 2.8, 4 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5995 | 3張 | 36.85 | 37.1 | 37.1 | 36.85 |
| 2024-02-02 | 4.17, 4099 (-0.01) | 16.84, 5828 (0.0) | 3.28, 8 (+0.3) | 2.8, 4 (+0.03) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 5997 | 14張 | 37.1 | 36.7 | 37.5 | 36.65 |
| 2024-01-26 | 4.18, 4105 (0.0) | 16.84, 5838 (-0.06) | 2.98, 7 (0.0) | 2.77, 4 (+0.02) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 6008 | 26張 | 36.6 | 37.1 | 37.3 | 36.6 |
| 2024-01-19 | 4.18, 4108 (0.0) | 16.9, 5850 (-0.03) | 2.98, 7 (0.0) | 2.75, 4 (+0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 6019 | 13張 | 37.35 | 37.5 | 37.5 | 37.35 |
| 2024-01-12 | 4.18, 4109 (-0.02) | 16.93, 5856 (-0.06) | 2.98, 7 (0.0) | 2.74, 4 (+0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 6025 | 16張 | 37.5 | 38.3 | 38.3 | 37.05 |
| 2024-01-05 | 4.2, 4120 (0.0) | 16.99, 5868 (-0.02) | 2.98, 7 (-0.31) | 2.73, 4 (+0.01) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 6036 | 24張 | 38.3 | 38.1 | 38.3 | 37.5 |
| 2023-12-29 | 4.2, 4124 (-0.01) | 17.01, 5881 (-0.06) | 3.29, 8 (-0.01) | 2.72, 4 (+0.07) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 6048 | 51張 | 38.4 | 38.0 | 38.5 | 37.8 |
| 2023-12-22 | 4.21, 4135 (-0.02) | 17.07, 5900 (-0.04) | 3.3, 8 (-0.02) | 2.65, 4 (+0.03) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 6067 | 35張 | 38.5 | 37.95 | 38.5 | 37.05 |
| 2023-12-15 | 4.23, 4141 (-0.01) | 17.11, 5907 (-0.03) | 3.32, 8 (-0.51) | 2.62, 4 (+0.58) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 6074 | 50張 | 37.8 | 37.1 | 38.0 | 35.8 |
| 2023-12-08 | 4.24, 4151 (0.0) | 17.14, 5925 (0.0) | 3.83, 9 (+0.16) | 2.04, 3 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (0.0) | 6093 | 46張 | 37.15 | 36.9 | 37.15 | 35.75 |
| 2023-12-01 | 4.24, 4162 (-0.01) | 17.14, 5946 (-0.01) | 3.67, 9 (+0.32) | 2.04, 3 (0.0) | 0.0, 0 (0.0) | 66.6, 2 (-0.26) | 6114 | 40張 | 36.8 | 35.7 | 37.2 | 35.6 |
| 2023-11-24 | 4.25, 4174 (-0.01) | 17.15, 5966 (+0.03) | 3.35, 8 (+0.03) | 2.04, 3 (0.0) | 0.0, 0 (0.0) | 66.86, 2 (0.0) | 6133 | 47張 | 35.6 | 35.55 | 35.75 | 35.1 |
| 2023-11-17 | 4.26, 4180 (-0.01) | 17.12, 5980 (-0.05) | 3.32, 8 (-0.52) | 2.04, 3 (+0.58) | 0.0, 0 (0.0) | 66.86, 2 (0.0) | 6149 | 83張 | 35.55 | 36.25 | 36.25 | 35.35 |
| 2023-11-10 | 4.27, 4188 (-0.02) | 17.17, 6007 (-0.16) | 3.84, 9 (+0.09) | 1.46, 2 (0.0) | 0.0, 0 (0.0) | 66.86, 2 (0.0) | 6177 | 83張 | 36.3 | 36.2 | 37.0 | 36.0 |
| 2023-11-03 | 4.29, 4200 (-0.59) | 17.33, 6053 (-1.38) | 3.75, 9 (+0.11) | 1.46, 2 (-0.21) | 0.0, 0 (0.0) | 66.86, 2 (+2.09) | 6221 | 324張 | 36.2 | 42.0 | 42.0 | 35.25 |
| 2023-10-27 | 4.88, 4223 (-0.01) | 18.71, 5860 (-0.06) | 3.64, 8 (0.0) | 1.67, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6016 | 46張 | 42.0 | 40.9 | 42.0 | 38.85 |
| 2023-10-20 | 4.89, 4233 (-0.02) | 18.77, 5873 (+0.04) | 3.64, 8 (0.0) | 1.67, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6029 | 62張 | 40.15 | 41.0 | 41.0 | 37.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 4.91, 4246 (-0.01) | 18.73, 5884 (0.0) | 3.64, 8 (0.0) | 1.67, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6041 | 7張 | 41.8 | 40.5 | 41.8 | 40.5 |
| 2023-10-06 | 4.92, 4255 (-0.02) | 18.73, 5892 (+0.01) | 3.64, 8 (+0.02) | 1.67, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6049 | 81張 | 41.2 | 44.5 | 44.5 | 39.1 |
| 2023-09-28 | 4.94, 4261 (-0.01) | 18.72, 5901 (+0.04) | 3.62, 8 (0.0) | 1.67, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6059 | 30張 | 45.0 | 46.45 | 46.6 | 44.7 |
| 2023-09-22 | 4.95, 4260 (-0.01) | 18.68, 5897 (-0.03) | 3.62, 8 (0.0) | 1.67, 2 (+0.02) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6055 | 26張 | 48.3 | 48.35 | 49.0 | 46.1 |
| 2023-09-15 | 4.96, 4265 (-0.01) | 18.71, 5908 (-0.06) | 3.62, 8 (0.0) | 1.65, 2 (+0.03) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6066 | 18張 | 48.4 | 48.95 | 48.95 | 48.0 |
| 2023-09-08 | 4.97, 4273 (-0.03) | 18.77, 5922 (-0.04) | 3.62, 8 (0.0) | 1.62, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6080 | 29張 | 49.0 | 49.95 | 49.95 | 48.65 |
| 2023-09-01 | 5.0, 4286 (-0.01) | 18.81, 5934 (+0.02) | 3.62, 8 (0.0) | 1.62, 2 (+0.01) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6092 | 22張 | 48.95 | 46.6 | 48.95 | 46.55 |
| 2023-08-25 | 5.01, 4295 (-0.02) | 18.79, 5939 (-0.04) | 3.62, 8 (0.0) | 1.61, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6097 | 22張 | 48.9 | 46.75 | 49.7 | 46.1 |
| 2023-08-18 | 5.03, 4305 (-0.01) | 18.83, 5953 (-0.01) | 3.62, 8 (0.0) | 1.61, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6110 | 3張 | 49.5 | 48.8 | 49.5 | 48.8 |
| 2023-08-11 | 5.04, 4305 (-0.02) | 18.84, 5950 (-0.11) | 3.62, 8 (+0.01) | 1.61, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6107 | 40張 | 48.0 | 46.65 | 49.6 | 46.65 |
| 2023-08-04 | 5.06, 4318 (-0.02) | 18.95, 5965 (-0.05) | 3.61, 8 (+0.01) | 1.61, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6121 | 19張 | 47.6 | 48.3 | 49.3 | 47.0 |
| 2023-07-28 | 5.08, 4328 (-0.04) | 19.0, 5978 (-0.06) | 3.6, 8 (+0.01) | 1.61, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6133 | 36張 | 48.3 | 49.25 | 49.75 | 46.05 |
| 2023-07-21 | 5.12, 4356 (-0.16) | 19.06, 6008 (-0.11) | 3.59, 8 (+0.09) | 1.61, 2 (0.0) | 0.0, 0 (0.0) | 64.77, 2 (0.0) | 6162 | 98張 | 49.1 | 46.2 | 52.3 | 46.2 |
| 2023-07-14 | 5.28, 4455 (+5.28) | 19.17, 6103 (+19.17) | 3.5, 8 (+3.5) | 1.61, 2 (+1.61) | 0.0, 0 (0.0) | 64.77, 2 (-35.23) | 6258 | 248張 | 49.5 | 65.0 | 65.0 | 47.6 |
| 2023-07-07 | 0.0, 0 (-0.08) | 0.0, 0 (-12.04) | 0.0, 0 (-3.57) | 0.0, 0 (-1.78) | 0.0, 0 (-3.78) | 100.0, 1 (+34.32) | 1 | |||||
| 2023-06-30 | 0.08, 701 (0.0) | 12.04, 5881 (-0.14) | 3.57, 29 (-0.01) | 1.78, 7 (0.0) | 3.78, 8 (0.0) | 65.68, 3 (0.0) | 6483 | 239張 | 17.8 | 16.85 | 18.1 | 16.85 |
| 2023-06-21 | 0.08, 708 (0.0) | 12.18, 5955 (-0.07) | 3.58, 29 (+0.3) | 1.78, 7 (0.0) | 3.78, 8 (0.0) | 65.68, 3 (0.0) | 6552 | 274張 | 17.35 | 17.25 | 17.35 | 16.8 |
| 2023-06-16 | 0.08, 710 (0.0) | 12.25, 6001 (-0.09) | 3.28, 26 (+0.11) | 1.78, 7 (+0.37) | 3.78, 8 (-0.34) | 65.68, 3 (0.0) | 6601 | 420張 | 17.3 | 18.0 | 18.0 | 17.15 |
| 2023-06-09 | 0.08, 710 (0.0) | 12.34, 6034 (+0.01) | 3.17, 25 (+0.02) | 1.41, 6 (+0.02) | 4.12, 9 (-0.01) | 65.68, 3 (0.0) | 6634 | 195張 | 18.2 | 19.0 | 19.0 | 18.0 |
| 2023-06-02 | 0.08, 709 (0.0) | 12.33, 6038 (0.0) | 3.15, 25 (+0.01) | 1.39, 6 (0.0) | 4.13, 9 (0.0) | 65.68, 3 (0.0) | 6640 | 282張 | 19.0 | 18.4 | 19.85 | 18.0 |
| 2023-05-26 | 0.08, 706 (0.0) | 12.33, 6044 (-0.03) | 3.14, 25 (-0.17) | 1.39, 6 (+0.18) | 4.13, 9 (0.0) | 65.68, 3 (0.0) | 6647 | 196張 | 18.05 | 18.15 | 18.85 | 18.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.08, 704 (0.0) | 12.36, 6057 (-0.02) | 3.31, 26 (+0.18) | 1.21, 5 (-0.17) | 4.13, 9 (-0.04) | 65.68, 3 (0.0) | 6658 | 180張 | 18.15 | 18.1 | 18.25 | 18.05 |
| 2023-05-12 | 0.08, 702 (0.0) | 12.38, 6074 (+0.03) | 3.13, 25 (0.0) | 1.38, 6 (0.0) | 4.17, 9 (-0.01) | 65.68, 3 (0.0) | 6677 | 274張 | 18.5 | 19.2 | 19.3 | 18.3 |
| 2023-05-05 | 0.08, 699 (0.0) | 12.35, 6081 (0.0) | 3.13, 25 (0.0) | 1.38, 6 (0.0) | 4.18, 9 (0.0) | 65.68, 3 (0.0) | 6685 | 94張 | 19.5 | 19.45 | 19.95 | 19.25 |
| 2023-04-28 | 0.08, 698 (0.0) | 12.35, 6084 (-0.03) | 3.13, 25 (+0.01) | 1.38, 6 (0.0) | 4.18, 9 (0.0) | 65.68, 3 (0.0) | 6688 | 173張 | 19.8 | 19.1 | 19.85 | 19.1 |
| 2023-04-21 | 0.08, 701 (0.0) | 12.38, 6097 (-0.04) | 3.12, 25 (+0.1) | 1.38, 6 (0.0) | 4.18, 9 (-0.03) | 65.68, 3 (0.0) | 6702 | 260張 | 19.2 | 18.8 | 20.1 | 18.8 |
| 2023-04-14 | 0.08, 701 (0.0) | 12.42, 6115 (+0.02) | 3.02, 24 (+0.04) | 1.38, 6 (0.0) | 4.21, 9 (-0.01) | 65.68, 3 (0.0) | 6720 | 390張 | 19.35 | 20.0 | 20.0 | 18.95 |
| 2023-04-07 | 0.08, 704 (0.0) | 12.4, 6127 (-0.01) | 2.98, 24 (0.0) | 1.38, 6 (0.0) | 4.22, 9 (0.0) | 65.68, 3 (0.0) | 6735 | 62張 | 19.8 | 20.1 | 20.1 | 19.75 |
| 2023-03-31 | 0.08, 702 (0.0) | 12.41, 6134 (-0.02) | 2.98, 24 (+0.03) | 1.38, 6 (0.0) | 4.22, 9 (-0.02) | 65.68, 3 (0.0) | 6743 | 176張 | 19.75 | 19.5 | 20.0 | 19.4 |
| 2023-03-24 | 0.08, 698 (0.0) | 12.43, 6148 (-0.16) | 2.95, 24 (+0.16) | 1.38, 6 (-0.35) | 4.24, 9 (+0.35) | 65.68, 3 (0.0) | 6756 | 1473張 | 19.5 | 22.55 | 22.55 | 18.3 |
| 2023-03-17 | 0.08, 695 (0.0) | 12.59, 6252 (-0.03) | 2.79, 23 (+0.01) | 1.73, 7 (0.0) | 3.89, 8 (0.0) | 65.68, 3 (0.0) | 6865 | 139張 | 24.25 | 24.25 | 24.45 | 23.5 |
| 2023-03-10 | 0.08, 693 (0.0) | 12.62, 6263 (-0.04) | 2.78, 23 (0.0) | 1.73, 7 (0.0) | 3.89, 8 (-0.01) | 65.68, 3 (0.0) | 6877 | 102張 | 24.5 | 25.8 | 25.8 | 24.1 |
| 2023-03-03 | 0.08, 690 (0.0) | 12.66, 6279 (-0.04) | 2.78, 23 (0.0) | 1.73, 7 (0.0) | 3.9, 8 (0.0) | 65.68, 3 (0.0) | 6890 | 49張 | 24.6 | 24.1 | 24.6 | 24.05 |
| 2023-02-24 | 0.08, 690 (0.0) | 12.7, 6294 (+0.03) | 2.78, 23 (0.0) | 1.73, 7 (0.0) | 3.9, 8 (-0.01) | 65.68, 3 (0.0) | 6901 | 184張 | 24.3 | 24.8 | 25.0 | 24.15 |
| 2023-02-17 | 0.08, 692 (0.0) | 12.67, 6304 (+0.02) | 2.78, 23 (+0.02) | 1.73, 7 (0.0) | 3.91, 8 (-0.01) | 65.68, 3 (0.0) | 6913 | 170張 | 25.0 | 25.1 | 26.35 | 24.85 |
| 2023-02-10 | 0.08, 681 (0.0) | 12.65, 6300 (-0.03) | 2.76, 23 (0.0) | 1.73, 7 (0.0) | 3.92, 8 (-0.01) | 65.68, 3 (0.0) | 6914 | 139張 | 25.6 | 26.45 | 26.45 | 25.25 |
| 2023-02-03 | 0.08, 682 (0.0) | 12.68, 6308 (-0.02) | 2.76, 23 (0.0) | 1.73, 7 (+0.01) | 3.93, 8 (-0.02) | 65.68, 3 (0.0) | 6918 | 292張 | 26.4 | 25.0 | 26.85 | 24.55 |
| 2023-01-19 | 0.08, 679 (0.0) | 12.7, 6309 (-0.02) | 2.76, 23 (0.0) | 1.72, 7 (0.0) | 3.95, 8 (-0.02) | 65.68, 3 (+0.03) | 6920 | 70張 | 24.9 | 24.95 | 24.95 | 24.2 |
| 2023-01-13 | 0.08, 678 (-0.01) | 12.72, 6307 (0.0) | 2.76, 23 (0.0) | 1.72, 7 (-0.01) | 3.97, 8 (-0.02) | 65.65, 3 (0.0) | 6918 | 206張 | 24.5 | 25.5 | 25.6 | 22.7 |
| 2023-01-06 | 0.09, 683 (0.0) | 12.72, 6313 (-0.03) | 2.76, 23 (0.0) | 1.73, 7 (0.0) | 3.99, 8 (0.0) | 65.65, 3 (0.0) | 6922 | 70張 | 25.5 | 25.05 | 25.5 | 24.95 |
| 2022-12-30 | 0.09, 686 (0.0) | 12.75, 6321 (+0.01) | 2.76, 23 (+0.02) | 1.73, 7 (0.0) | 3.99, 8 (0.0) | 65.65, 3 (0.0) | 6930 | 168張 | 25.4 | 27.0 | 27.05 | 25.05 |
| 2022-12-23 | 0.09, 687 (0.0) | 12.74, 6320 (-0.02) | 2.74, 23 (-0.1) | 1.73, 7 (0.0) | 3.99, 8 (0.0) | 65.65, 3 (0.0) | 6932 | 170張 | 25.85 | 26.9 | 26.95 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.09, 690 (0.0) | 12.76, 6331 (+0.02) | 2.84, 24 (0.0) | 1.73, 7 (0.0) | 3.99, 8 (0.0) | 65.65, 3 (0.0) | 6942 | 269張 | 26.25 | 26.8 | 28.0 | 25.5 |
| 2022-12-09 | 0.09, 689 (0.0) | 12.74, 6337 (+0.07) | 2.84, 24 (0.0) | 1.73, 7 (0.0) | 3.99, 8 (-0.01) | 65.65, 3 (0.0) | 6949 | 395張 | 26.8 | 30.0 | 30.5 | 26.1 |
| 2022-12-02 | 0.09, 686 (0.0) | 12.67, 6315 (-0.04) | 2.84, 24 (+0.1) | 1.73, 7 (0.0) | 4.0, 8 (0.0) | 65.65, 3 (0.0) | 6925 | 560張 | 28.95 | 23.2 | 29.95 | 23.2 |
| 2022-11-25 | 0.09, 684 (0.0) | 12.71, 6312 (-0.0) | 2.74, 23 (+0.01) | 1.73, 7 (0.0) | 4.0, 8 (-0.01) | 65.65, 3 (0.0) | 6924 | 281張 | 23.4 | 23.0 | 23.9 | 23.0 |
| 2022-11-18 | 0.09, 687 (0.0) | 12.71, 6323 (-0.06) | 2.73, 23 (+0.01) | 1.73, 7 (+0.01) | 4.01, 8 (+0.01) | 65.65, 3 (0.0) | 6934 | 464張 | 23.9 | 25.25 | 26.35 | 23.85 |
| 2022-11-11 | 0.09, 687 (0.0) | 12.77, 6346 (-0.02) | 2.72, 23 (+0.01) | 1.72, 7 (-0.01) | 4.0, 8 (0.0) | 65.65, 3 (0.0) | 6953 | 106張 | 26.3 | 26.1 | 27.3 | 25.65 |
| 2022-11-04 | 0.09, 687 (0.0) | 12.79, 6357 (-0.02) | 2.71, 23 (+0.1) | 1.73, 7 (0.0) | 4.0, 8 (0.0) | 65.65, 3 (0.0) | 6964 | 91張 | 25.75 | 24.05 | 25.85 | 24.05 |
| 2022-10-28 | 0.09, 686 (0.0) | 12.81, 6361 (-0.0) | 2.61, 22 (-0.04) | 1.73, 7 (0.0) | 4.0, 8 (0.0) | 65.65, 3 (0.0) | 6969 | 288張 | 24.0 | 26.55 | 26.55 | 23.5 |
| 2022-10-21 | 0.09, 690 (0.0) | 12.81, 6378 (+0.02) | 2.65, 22 (+0.01) | 1.73, 7 (0.0) | 4.0, 8 (0.0) | 65.65, 3 (0.0) | 6980 | 208張 | 26.75 | 26.1 | 27.3 | 25.3 |
| 2022-10-14 | 0.09, 691 (0.0) | 12.79, 6376 (-0.01) | 2.64, 22 (+0.14) | 1.73, 7 (-0.17) | 4.0, 8 (0.0) | 65.65, 3 (0.0) | 6980 | 199張 | 26.3 | 27.5 | 27.8 | 26.2 |
| 2022-10-07 | 0.09, 689 (0.0) | 12.8, 6375 (+0.01) | 2.5, 21 (0.0) | 1.9, 8 (-0.06) | 4.0, 8 (0.0) | 65.65, 3 (0.0) | 6981 | 166張 | 28.45 | 28.4 | 29.0 | 27.9 |
| 2022-09-30 | 0.09, 689 (0.0) | 12.79, 6383 (-0.08) | 2.5, 21 (+0.09) | 1.96, 8 (-0.01) | 4.0, 8 (0.0) | 65.65, 3 (0.0) | 6986 | 316張 | 27.9 | 29.15 | 30.8 | 27.9 |
| 2022-09-23 | 0.09, 690 (0.0) | 12.87, 6425 (-0.01) | 2.41, 20 (+0.01) | 1.97, 8 (-0.01) | 4.0, 8 (0.0) | 65.65, 3 (0.0) | 7026 | 113張 | 29.15 | 29.95 | 30.5 | 29.0 |
| 2022-09-16 | 0.09, 688 (0.0) | 12.88, 6431 (+0.01) | 2.4, 20 (0.0) | 1.98, 8 (-0.01) | 4.0, 8 (0.0) | 65.65, 3 (+0.01) | 7033 | 167張 | 29.9 | 31.4 | 31.5 | 29.75 |
| 2022-09-08 | 0.09, 691 (0.0) | 12.87, 6443 (-0.03) | 2.4, 20 (-0.08) | 1.99, 8 (-0.01) | 4.0, 8 (0.0) | 65.64, 3 (+0.01) | 7042 | 252張 | 30.35 | 32.2 | 32.2 | 29.2 |
| 2022-09-02 | 0.09, 691 (0.0) | 12.9, 6460 (-0.06) | 2.48, 21 (+0.02) | 2.0, 8 (0.0) | 4.0, 8 (-0.83) | 65.63, 3 (+0.87) | 7062 | 508張 | 32.2 | 32.0 | 33.95 | 30.85 |
| 2022-08-26 | 0.09, 697 (0.0) | 12.96, 6487 (+0.14) | 2.46, 21 (-0.33) | 2.0, 8 (+0.18) | 4.83, 9 (-0.03) | 64.76, 2 (0.0) | 7084 | 1697張 | 32.45 | 33.2 | 36.8 | 29.5 |
| 2022-08-19 | 0.09, 691 (0.0) | 12.82, 6416 (-0.01) | 2.79, 23 (-0.09) | 1.82, 7 (+0.02) | 4.86, 9 (+0.01) | 64.76, 2 (0.0) | 7009 | 394張 | 30.55 | 27.0 | 30.55 | 26.35 |
| 2022-08-12 | 0.09, 695 (0.0) | 12.83, 6425 (-0.02) | 2.88, 24 (+0.01) | 1.8, 7 (+0.02) | 4.85, 9 (+0.01) | 64.76, 2 (0.0) | 7018 | 158張 | 26.5 | 26.45 | 27.15 | 26.1 |
| 2022-08-05 | 0.09, 697 (0.0) | 12.85, 6440 (-0.02) | 2.87, 24 (+0.18) | 1.78, 7 (0.0) | 4.84, 9 (+0.03) | 64.76, 2 (0.0) | 7036 | 188張 | 26.7 | 27.55 | 27.55 | 26.35 |
| 2022-07-29 | 0.09, 696 (0.0) | 12.87, 6456 (-0.07) | 2.69, 22 (0.0) | 1.78, 7 (+0.01) | 4.81, 9 (+0.09) | 64.76, 2 (0.0) | 7052 | 265張 | 27.5 | 27.9 | 27.9 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.09, 698 (0.0) | 12.94, 6477 (+0.01) | 2.69, 22 (0.0) | 1.77, 7 (+0.02) | 4.72, 9 (0.0) | 64.76, 2 (0.0) | 7072 | 151張 | 27.8 | 27.5 | 28.0 | 26.95 |
| 2022-07-15 | 0.09, 698 (0.0) | 12.93, 6486 (-0.08) | 2.69, 22 (+0.01) | 1.75, 7 (+0.03) | 4.72, 9 (0.0) | 64.76, 2 (0.0) | 7082 | 242張 | 27.2 | 28.0 | 29.65 | 27.0 |
| 2022-07-08 | 0.09, 697 (0.0) | 13.01, 6521 (-0.05) | 2.68, 22 (+0.2) | 1.72, 7 (+0.04) | 4.72, 9 (+0.01) | 64.76, 2 (0.0) | 7115 | 305張 | 27.05 | 27.4 | 28.2 | 26.5 |
| 2022-07-01 | 0.09, 696 (0.0) | 13.06, 6554 (-0.09) | 2.48, 20 (-0.28) | 1.68, 7 (+0.21) | 4.71, 9 (+0.01) | 64.76, 2 (0.0) | 7149 | 353張 | 27.55 | 28.55 | 30.65 | 27.0 |
| 2022-06-24 | 0.09, 696 (0.0) | 13.15, 6595 (-0.04) | 2.76, 22 (+0.01) | 1.47, 6 (+0.03) | 4.7, 9 (+0.01) | 64.76, 2 (0.0) | 7190 | 372張 | 28.55 | 29.35 | 29.95 | 28.25 |
| 2022-06-17 | 0.09, 698 (0.0) | 13.19, 6635 (-0.09) | 2.75, 22 (+0.03) | 1.44, 6 (+0.01) | 4.69, 9 (+0.05) | 64.76, 2 (0.0) | 7234 | 275張 | 29.35 | 29.2 | 30.0 | 29.0 |
| 2022-06-10 | 0.09, 697 (0.0) | 13.28, 6667 (-0.04) | 2.72, 22 (+0.03) | 1.43, 6 (0.0) | 4.64, 9 (+0.04) | 64.76, 2 (0.0) | 7263 | 284張 | 29.7 | 30.0 | 30.0 | 29.4 |
| 2022-06-02 | 0.09, 702 (0.0) | 13.32, 6694 (-0.08) | 2.69, 22 (0.0) | 1.43, 6 (+0.03) | 4.6, 9 (+0.07) | 64.76, 2 (0.0) | 7293 | 349張 | 30.0 | 28.6 | 30.4 | 28.6 |
| 2022-05-27 | 0.09, 702 (0.0) | 13.4, 6736 (-0.1) | 2.69, 22 (-0.07) | 1.4, 6 (+0.21) | 4.53, 9 (0.0) | 64.76, 2 (0.0) | 7336 | 422張 | 30.45 | 30.7 | 31.45 | 30.0 |
| 2022-05-20 | 0.09, 705 (0.0) | 13.5, 6775 (-0.15) | 2.76, 22 (+0.05) | 1.19, 5 (0.0) | 4.53, 9 (+0.05) | 64.76, 2 (0.0) | 7373 | 717張 | 30.7 | 34.1 | 35.2 | 30.0 |
| 2022-05-13 | 0.09, 710 (0.0) | 13.65, 6832 (-0.12) | 2.71, 22 (+0.04) | 1.19, 5 (0.0) | 4.48, 9 (+0.09) | 64.76, 2 (0.0) | 7430 | 318張 | 34.15 | 34.95 | 35.0 | 33.7 |
| 2022-05-06 | 0.09, 710 (0.0) | 13.77, 6892 (-0.06) | 2.67, 22 (+0.01) | 1.19, 5 (0.0) | 4.39, 9 (+0.03) | 64.76, 2 (0.0) | 7490 | 338張 | 35.0 | 36.0 | 36.1 | 34.0 |
| 2022-04-29 | 0.09, 711 (0.0) | 13.83, 6937 (-0.12) | 2.66, 22 (-0.2) | 1.19, 5 (-0.23) | 4.36, 9 (+0.36) | 64.76, 2 (0.0) | 7537 | 1846張 | 36.15 | 35.5 | 37.7 | 33.25 |
| 2022-04-22 | 0.09, 708 (0.0) | 13.95, 7025 (+0.13) | 2.86, 24 (+0.03) | 1.42, 6 (-0.18) | 4.0, 8 (0.0) | 64.76, 2 (0.0) | 7624 | 1155張 | 36.15 | 37.0 | 37.5 | 34.7 |
| 2022-04-15 | 0.09, 714 (0.0) | 13.82, 7038 (+0.51) | 2.83, 24 (+0.19) | 1.6, 7 (-0.34) | 4.0, 8 (0.0) | 64.76, 2 (0.0) | 7638 | 5091張 | 36.5 | 44.15 | 44.15 | 35.35 |
| 2022-04-08 | 0.09, 725 (0.0) | 13.31, 6825 (-0.07) | 2.64, 22 (+0.1) | 1.94, 8 (-0.02) | 4.0, 8 (0.0) | 64.76, 2 (0.0) | 7424 | 505張 | 40.15 | 38.3 | 40.15 | 36.5 |
| 2022-04-01 | 0.09, 732 (0.0) | 13.38, 6863 (-0.16) | 2.54, 21 (+0.01) | 1.96, 8 (+0.01) | 4.0, 8 (0.0) | 64.76, 2 (0.0) | 7457 | 957張 | 38.1 | 37.15 | 38.7 | 36.9 |
| 2022-03-25 | 0.09, 731 (0.0) | 13.54, 6942 (-0.06) | 2.53, 21 (-0.02) | 1.95, 8 (0.0) | 4.0, 8 (0.0) | 64.76, 2 (0.0) | 7537 | 912張 | 37.2 | 34.3 | 38.35 | 34.3 |
| 2022-03-18 | 0.09, 736 (0.0) | 13.6, 6997 (-0.15) | 2.55, 21 (+0.41) | 1.95, 8 (-0.17) | 4.0, 8 (0.0) | 64.76, 2 (0.0) | 7596 | 529張 | 34.25 | 35.3 | 35.45 | 34.0 |
