| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.08, 639 (0.0) | 4.65, 1568 (-0.04) | 1.79, 8 (0.0) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.57, 17 (0.0) | 1698 | 88張 | 42.2 | 45.6 | 45.6 | 42.0 |
| 2024-11-08 | 0.08, 641 (0.0) | 4.69, 1574 (+0.03) | 1.79, 8 (0.0) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.57, 16 (0.0) | 1700 | 54張 | 45.6 | 45.15 | 45.6 | 44.7 |
| 2024-11-01 | 0.08, 642 (0.0) | 4.66, 1577 (0.0) | 1.79, 8 (+0.03) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.57, 16 (-0.05) | 1703 | 88張 | 45.0 | 45.6 | 46.4 | 44.65 |
| 2024-10-25 | 0.08, 644 (0.0) | 4.66, 1584 (+0.01) | 1.76, 8 (0.0) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1711 | 29張 | 45.9 | 45.9 | 46.4 | 44.85 |
| 2024-10-18 | 0.08, 646 (0.0) | 4.65, 1584 (-0.02) | 1.76, 8 (0.0) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1711 | 41張 | 46.0 | 45.0 | 46.9 | 45.0 |
| 2024-10-11 | 0.08, 646 (0.0) | 4.67, 1578 (+0.04) | 1.76, 8 (0.0) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1703 | 83張 | 45.4 | 46.0 | 46.45 | 45.4 |
| 2024-10-04 | 0.08, 642 (0.0) | 4.63, 1570 (-0.03) | 1.76, 8 (-0.01) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1697 | 56張 | 48.1 | 47.3 | 49.2 | 47.1 |
| 2024-09-27 | 0.08, 644 (0.0) | 4.66, 1574 (0.0) | 1.77, 8 (0.0) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1700 | 31張 | 47.0 | 46.8 | 48.2 | 46.4 |
| 2024-09-20 | 0.08, 639 (0.0) | 4.66, 1575 (-0.02) | 1.77, 8 (0.0) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1700 | 14張 | 46.5 | 46.8 | 47.9 | 46.5 |
| 2024-09-13 | 0.08, 640 (0.0) | 4.68, 1576 (+0.02) | 1.77, 8 (-0.02) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1701 | 21張 | 46.25 | 46.75 | 47.2 | 46.0 |
| 2024-09-06 | 0.08, 653 (-0.01) | 4.66, 1591 (-0.0) | 1.79, 8 (-0.01) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1716 | 95張 | 46.95 | 44.8 | 47.15 | 43.95 |
| 2024-08-30 | 0.09, 651 (0.0) | 4.66, 1594 (+0.01) | 1.8, 8 (-0.01) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1719 | 29張 | 44.6 | 44.5 | 44.85 | 44.5 |
| 2024-08-23 | 0.09, 652 (0.0) | 4.65, 1596 (-0.01) | 1.81, 8 (-0.01) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1721 | 32張 | 44.5 | 44.5 | 44.8 | 43.95 |
| 2024-08-16 | 0.09, 658 (0.0) | 4.66, 1606 (+0.04) | 1.82, 8 (0.0) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1730 | 55張 | 44.3 | 43.4 | 44.5 | 43.1 |
| 2024-08-09 | 0.09, 653 (0.0) | 4.62, 1597 (-0.01) | 1.82, 8 (-0.02) | 4.52, 8 (0.0) | 12.13, 9 (0.0) | 72.62, 16 (0.0) | 1722 | 138張 | 43.1 | 43.0 | 43.65 | 40.5 |
| 2024-08-02 | 0.09, 656 (0.0) | 4.63, 1604 (+0.03) | 1.84, 8 (-0.09) | 4.52, 8 (0.0) | 12.13, 9 (+0.02) | 72.62, 16 (0.0) | 1729 | 143張 | 43.6 | 44.9 | 44.9 | 43.35 |
| 2024-07-26 | 0.09, 653 (0.0) | 4.6, 1596 (-0.01) | 1.93, 8 (+0.01) | 4.52, 8 (0.0) | 12.11, 9 (0.0) | 72.62, 16 (0.0) | 1721 | 22張 | 44.85 | 45.25 | 45.25 | 44.8 |
| 2024-07-19 | 0.09, 656 (0.0) | 4.61, 1598 (0.0) | 1.92, 8 (-0.01) | 4.52, 8 (0.0) | 12.11, 9 (+0.05) | 72.62, 16 (-0.04) | 1723 | 72張 | 45.5 | 46.15 | 47.45 | 45.2 |
| 2024-07-12 | 0.09, 653 (0.0) | 4.61, 1600 (+0.05) | 1.93, 8 (-0.07) | 4.52, 8 (0.0) | 12.06, 9 (-0.01) | 72.66, 16 (0.0) | 1724 | 119張 | 46.15 | 47.15 | 47.7 | 44.8 |
| 2024-07-05 | 0.09, 647 (0.0) | 4.56, 1579 (+0.15) | 2.0, 8 (+0.35) | 4.52, 8 (-0.46) | 12.07, 9 (0.0) | 72.66, 16 (0.0) | 1701 | 244張 | 46.85 | 49.0 | 49.15 | 46.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 645 (0.0) | 4.41, 1552 (-0.05) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.07, 9 (0.0) | 72.66, 16 (0.0) | 1676 | 106張 | 48.15 | 45.85 | 49.5 | 45.85 |
| 2024-06-21 | 0.09, 641 (0.0) | 4.46, 1559 (-0.01) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.07, 9 (+0.01) | 72.66, 16 (0.0) | 1681 | 67張 | 45.8 | 46.65 | 46.65 | 45.3 |
| 2024-06-14 | 0.09, 639 (0.0) | 4.47, 1567 (-0.02) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.06, 9 (0.0) | 72.66, 16 (0.0) | 1690 | 167張 | 46.65 | 45.7 | 47.9 | 44.05 |
| 2024-06-07 | 0.09, 648 (0.0) | 4.49, 1576 (+0.03) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.06, 9 (+0.01) | 72.66, 16 (0.0) | 1698 | 268張 | 45.7 | 44.3 | 49.15 | 44.3 |
| 2024-05-31 | 0.09, 641 (0.0) | 4.46, 1579 (0.0) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1702 | 87張 | 44.3 | 43.2 | 44.6 | 43.2 |
| 2024-05-24 | 0.09, 648 (0.0) | 4.46, 1582 (+0.01) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1706 | 48張 | 43.4 | 43.05 | 43.5 | 42.95 |
| 2024-05-17 | 0.09, 642 (0.0) | 4.45, 1579 (-0.09) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1703 | 141張 | 43.75 | 43.5 | 44.5 | 42.8 |
| 2024-05-10 | 0.09, 640 (0.0) | 4.54, 1583 (-0.02) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1705 | 117張 | 42.75 | 41.95 | 43.35 | 41.95 |
| 2024-05-03 | 0.09, 642 (0.0) | 4.56, 1584 (+0.01) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1705 | 44張 | 41.65 | 41.75 | 41.75 | 41.15 |
| 2024-04-26 | 0.09, 643 (0.0) | 4.55, 1582 (-0.01) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1702 | 86張 | 41.6 | 41.5 | 41.8 | 41.0 |
| 2024-04-19 | 0.09, 642 (0.0) | 4.56, 1582 (+0.03) | 1.65, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1701 | 103張 | 41.15 | 42.25 | 42.25 | 40.3 |
| 2024-04-12 | 0.09, 638 (0.0) | 4.53, 1579 (+0.03) | 1.65, 7 (-0.01) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1700 | 215張 | 42.25 | 40.9 | 43.1 | 40.3 |
| 2024-04-03 | 0.09, 633 (0.0) | 4.5, 1568 (-0.03) | 1.66, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1691 | 26張 | 40.0 | 40.0 | 40.9 | 39.95 |
| 2024-03-29 | 0.09, 638 (0.0) | 4.53, 1577 (+0.04) | 1.66, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1699 | 87張 | 39.95 | 40.3 | 40.3 | 39.8 |
| 2024-03-22 | 0.09, 642 (0.0) | 4.49, 1575 (+0.08) | 1.66, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1697 | 127張 | 40.3 | 40.4 | 40.9 | 40.1 |
| 2024-03-15 | 0.09, 635 (0.0) | 4.41, 1558 (-0.06) | 1.66, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1681 | 160張 | 40.4 | 38.95 | 41.25 | 38.8 |
| 2024-03-08 | 0.09, 630 (0.0) | 4.47, 1561 (-0.06) | 1.66, 7 (0.0) | 4.98, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1684 | 138張 | 38.8 | 38.9 | 40.0 | 38.5 |
| 2024-03-01 | 0.09, 625 (0.0) | 4.53, 1571 (+0.11) | 1.66, 7 (-0.36) | 4.98, 9 (+0.46) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1694 | 273張 | 38.85 | 39.1 | 40.0 | 38.0 |
| 2024-02-23 | 0.09, 627 (0.0) | 4.42, 1559 (+0.07) | 2.02, 8 (-0.28) | 4.52, 8 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1685 | 223張 | 39.1 | 39.25 | 40.5 | 38.35 |
| 2024-02-16 | 0.09, 633 (0.0) | 4.35, 1551 (+0.02) | 2.3, 9 (0.0) | 4.52, 8 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1679 | 42張 | 38.95 | 39.95 | 39.95 | 38.4 |
| 2024-02-07 | 0.09, 630 (0.0) | 4.33, 1544 (-0.04) | 2.3, 9 (+0.01) | 4.52, 8 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1673 | 48張 | 39.95 | 38.9 | 40.1 | 37.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.09, 624 (0.0) | 4.37, 1543 (0.0) | 2.29, 9 (0.0) | 4.52, 8 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1671 | 58張 | 39.1 | 38.9 | 39.5 | 38.8 |
| 2024-01-26 | 0.09, 623 (0.0) | 4.37, 1544 (-0.06) | 2.29, 9 (0.0) | 4.52, 8 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1671 | 71張 | 38.85 | 38.8 | 39.85 | 38.8 |
| 2024-01-19 | 0.09, 621 (0.0) | 4.43, 1551 (-0.02) | 2.29, 9 (+0.02) | 4.52, 8 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1677 | 87張 | 38.75 | 38.8 | 39.6 | 38.7 |
| 2024-01-12 | 0.09, 624 (0.0) | 4.45, 1554 (+0.16) | 2.27, 9 (+0.33) | 4.52, 8 (-0.57) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1681 | 559張 | 38.75 | 41.3 | 41.5 | 37.5 |
| 2024-01-05 | 0.09, 631 (0.0) | 4.29, 1532 (-0.06) | 1.94, 8 (0.0) | 5.09, 9 (0.0) | 12.05, 9 (0.0) | 72.66, 16 (0.0) | 1655 | 149張 | 41.1 | 41.1 | 42.0 | 40.35 |
| 2023-12-29 | 0.09, 634 (0.0) | 4.35, 1548 (+0.18) | 1.94, 8 (-0.28) | 5.09, 9 (+0.19) | 12.05, 9 (-0.01) | 72.66, 16 (0.0) | 1670 | 1077張 | 41.1 | 41.35 | 46.3 | 40.2 |
| 2023-12-22 | 0.09, 616 (0.0) | 4.17, 1497 (-0.22) | 2.22, 9 (+0.29) | 4.9, 9 (-0.03) | 12.06, 9 (0.0) | 72.66, 16 (0.0) | 1623 | 1272張 | 41.35 | 37.3 | 45.85 | 37.2 |
| 2023-12-15 | 0.09, 613 (0.0) | 4.39, 1520 (+0.02) | 1.93, 8 (0.0) | 4.93, 9 (-0.05) | 12.06, 9 (0.0) | 72.66, 16 (0.0) | 1646 | 132張 | 37.2 | 37.5 | 37.75 | 36.8 |
| 2023-12-08 | 0.09, 612 (+0.01) | 4.37, 1507 (+0.02) | 1.93, 8 (0.0) | 4.98, 9 (0.0) | 12.06, 9 (0.0) | 72.66, 16 (0.0) | 1632 | 77張 | 37.5 | 39.0 | 39.0 | 37.2 |
| 2023-12-01 | 0.08, 612 (-0.01) | 4.35, 1511 (+0.03) | 1.93, 8 (0.0) | 4.98, 9 (0.0) | 12.06, 9 (0.0) | 72.66, 16 (0.0) | 1637 | 59張 | 39.45 | 39.05 | 39.8 | 38.65 |
| 2023-11-24 | 0.09, 618 (0.0) | 4.32, 1517 (-0.04) | 1.93, 8 (-0.23) | 4.98, 9 (+0.46) | 12.06, 9 (0.0) | 72.66, 16 (0.0) | 1645 | 151張 | 39.55 | 38.0 | 40.2 | 37.9 |
| 2023-11-17 | 0.09, 625 (0.0) | 4.36, 1547 (-0.06) | 2.16, 9 (+0.22) | 4.52, 8 (0.0) | 12.06, 9 (0.0) | 72.66, 16 (0.0) | 1678 | 378張 | 38.45 | 35.85 | 40.7 | 35.85 |
| 2023-11-10 | 0.09, 622 (+0.01) | 4.42, 1564 (-0.1) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.06, 9 (0.0) | 72.66, 16 (0.0) | 1695 | 777張 | 36.4 | 35.1 | 39.35 | 34.9 |
| 2023-11-03 | 0.08, 609 (0.0) | 4.52, 1547 (-0.07) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.06, 9 (+0.02) | 72.66, 16 (-0.02) | 1677 | 61張 | 35.2 | 34.4 | 35.2 | 34.0 |
| 2023-10-27 | 0.08, 614 (-0.01) | 4.59, 1559 (0.0) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1688 | 27張 | 34.35 | 34.35 | 34.55 | 34.1 |
| 2023-10-20 | 0.09, 618 (+0.01) | 4.59, 1565 (+0.07) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1695 | 127張 | 34.55 | 36.8 | 36.8 | 34.5 |
| 2023-10-13 | 0.08, 621 (0.0) | 4.52, 1564 (+0.06) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1694 | 195張 | 36.4 | 34.8 | 37.2 | 34.8 |
| 2023-10-06 | 0.08, 618 (0.0) | 4.46, 1569 (-0.08) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1701 | 715張 | 34.55 | 33.25 | 36.5 | 33.05 |
| 2023-09-28 | 0.08, 618 (0.0) | 4.54, 1578 (-0.01) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1712 | 30張 | 33.3 | 33.5 | 33.75 | 33.2 |
| 2023-09-22 | 0.08, 617 (0.0) | 4.55, 1577 (0.0) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1710 | 26張 | 33.5 | 33.6 | 33.6 | 33.2 |
| 2023-09-15 | 0.08, 618 (0.0) | 4.55, 1568 (+0.05) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1701 | 190張 | 33.15 | 34.65 | 35.1 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.08, 616 (0.0) | 4.5, 1557 (0.0) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1690 | 401張 | 34.7 | 34.4 | 36.0 | 32.6 |
| 2023-09-01 | 0.08, 607 (0.0) | 4.5, 1546 (0.0) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1677 | 261張 | 34.5 | 33.3 | 34.5 | 32.5 |
| 2023-08-25 | 0.08, 607 (0.0) | 4.5, 1558 (+0.13) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1688 | 881張 | 33.0 | 32.0 | 37.5 | 32.0 |
| 2023-08-18 | 0.08, 602 (0.0) | 4.37, 1519 (-0.02) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1650 | 15張 | 31.65 | 32.1 | 32.3 | 31.25 |
| 2023-08-11 | 0.08, 603 (0.0) | 4.39, 1523 (-0.02) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1653 | 51張 | 32.1 | 32.0 | 32.2 | 31.5 |
| 2023-08-04 | 0.08, 602 (0.0) | 4.41, 1523 (+0.02) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1652 | 36張 | 31.95 | 31.85 | 31.95 | 31.85 |
| 2023-07-28 | 0.08, 601 (0.0) | 4.39, 1525 (-0.01) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1654 | 16張 | 31.65 | 31.5 | 31.95 | 31.5 |
| 2023-07-21 | 0.08, 600 (0.0) | 4.4, 1522 (+0.01) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1651 | 35張 | 31.5 | 32.3 | 32.3 | 31.5 |
| 2023-07-14 | 0.08, 599 (-0.01) | 4.39, 1525 (-0.04) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1654 | 17張 | 32.05 | 32.2 | 32.25 | 32.0 |
| 2023-07-07 | 0.09, 597 (+0.01) | 4.43, 1529 (-0.03) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1657 | 49張 | 32.25 | 33.9 | 34.1 | 32.25 |
| 2023-06-30 | 0.08, 584 (0.0) | 4.46, 1517 (-0.04) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1644 | 69張 | 33.8 | 33.6 | 33.95 | 33.1 |
| 2023-06-21 | 0.08, 578 (0.0) | 4.5, 1518 (-0.02) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1646 | 45張 | 33.25 | 33.0 | 33.95 | 33.0 |
| 2023-06-16 | 0.08, 581 (0.0) | 4.52, 1521 (0.0) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1648 | 29張 | 32.7 | 32.5 | 32.75 | 32.4 |
| 2023-06-09 | 0.08, 580 (0.0) | 4.52, 1526 (+0.01) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1653 | 14張 | 32.5 | 31.8 | 32.5 | 31.8 |
| 2023-06-02 | 0.08, 581 (0.0) | 4.51, 1527 (+0.01) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1654 | 21張 | 32.2 | 32.05 | 32.55 | 32.05 |
| 2023-05-26 | 0.08, 580 (0.0) | 4.5, 1522 (0.0) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1649 | 14張 | 32.05 | 32.3 | 32.35 | 32.0 |
| 2023-05-19 | 0.08, 582 (0.0) | 4.5, 1520 (-0.02) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1647 | 20張 | 32.25 | 31.6 | 32.25 | 31.6 |
| 2023-05-12 | 0.08, 585 (0.0) | 4.52, 1524 (-0.01) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1650 | 30張 | 31.25 | 31.5 | 31.65 | 31.1 |
| 2023-05-05 | 0.08, 584 (0.0) | 4.53, 1523 (0.0) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1649 | 73張 | 31.5 | 32.1 | 32.2 | 31.35 |
| 2023-04-28 | 0.08, 584 (0.0) | 4.53, 1523 (+0.03) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1648 | 25張 | 31.95 | 31.9 | 32.0 | 31.1 |
| 2023-04-21 | 0.08, 583 (0.0) | 4.5, 1524 (-0.01) | 1.94, 8 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1649 | 45張 | 31.4 | 32.1 | 32.15 | 31.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.08, 577 (0.0) | 4.51, 1519 (+0.04) | 1.94, 8 (-0.21) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1643 | 65張 | 31.9 | 32.0 | 32.3 | 31.8 |
| 2023-04-07 | 0.08, 572 (0.0) | 4.47, 1510 (0.0) | 2.15, 9 (-0.02) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1634 | 21張 | 31.75 | 31.8 | 32.15 | 31.65 |
| 2023-03-31 | 0.08, 571 (0.0) | 4.47, 1507 (0.0) | 2.17, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (0.0) | 1630 | 25張 | 31.5 | 31.7 | 31.7 | 31.5 |
| 2023-03-24 | 0.08, 567 (0.0) | 4.47, 1503 (-0.03) | 2.17, 9 (+0.02) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.68, 16 (-0.02) | 1626 | 23張 | 31.7 | 31.9 | 32.0 | 31.5 |
| 2023-03-17 | 0.08, 563 (0.0) | 4.5, 1502 (+0.04) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1625 | 101張 | 31.85 | 30.65 | 32.05 | 30.65 |
| 2023-03-10 | 0.08, 565 (0.0) | 4.46, 1514 (+0.03) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1641 | 83張 | 31.3 | 30.9 | 31.95 | 30.4 |
| 2023-03-03 | 0.08, 564 (0.0) | 4.43, 1501 (+0.01) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1630 | 13張 | 30.75 | 30.3 | 30.75 | 30.3 |
| 2023-02-24 | 0.08, 564 (0.0) | 4.42, 1502 (+0.02) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1631 | 60張 | 30.2 | 30.75 | 30.75 | 30.2 |
| 2023-02-17 | 0.08, 563 (0.0) | 4.4, 1484 (+0.01) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1611 | 27張 | 30.85 | 30.4 | 30.85 | 30.25 |
| 2023-02-10 | 0.08, 563 (0.0) | 4.39, 1481 (0.0) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1608 | 16張 | 30.1 | 30.25 | 30.6 | 30.1 |
| 2023-02-03 | 0.08, 564 (0.0) | 4.39, 1484 (0.0) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1611 | 17張 | 30.6 | 30.1 | 30.95 | 30.05 |
| 2023-01-19 | 0.08, 567 (0.0) | 4.39, 1489 (0.0) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1616 | 14張 | 30.3 | 30.5 | 31.0 | 30.15 |
| 2023-01-13 | 0.08, 563 (0.0) | 4.39, 1486 (+0.02) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1613 | 18張 | 30.1 | 30.0 | 30.3 | 30.0 |
| 2023-01-06 | 0.08, 563 (+0.01) | 4.37, 1482 (+0.02) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1610 | 6張 | 30.05 | 30.45 | 30.45 | 30.0 |
| 2022-12-30 | 0.07, 560 (0.0) | 4.35, 1479 (0.0) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1607 | 6張 | 30.35 | 30.4 | 30.4 | 30.35 |
| 2022-12-23 | 0.07, 559 (0.0) | 4.35, 1477 (+0.04) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1605 | 30張 | 29.95 | 30.05 | 30.2 | 29.7 |
| 2022-12-16 | 0.07, 561 (-0.01) | 4.31, 1471 (-0.01) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1600 | 7張 | 30.3 | 30.0 | 30.3 | 29.95 |
| 2022-12-09 | 0.08, 562 (+0.01) | 4.32, 1471 (+0.11) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1600 | 92張 | 30.0 | 29.9 | 30.5 | 29.9 |
| 2022-12-02 | 0.07, 559 (0.0) | 4.21, 1436 (-0.02) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1565 | 63張 | 29.7 | 29.5 | 29.95 | 29.5 |
| 2022-11-25 | 0.07, 558 (0.0) | 4.23, 1442 (+0.11) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1570 | 101張 | 29.55 | 29.75 | 29.75 | 28.7 |
| 2022-11-18 | 0.07, 559 (0.0) | 4.12, 1424 (+0.01) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1553 | 8張 | 30.15 | 29.85 | 30.45 | 29.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.07, 557 (0.0) | 4.11, 1422 (0.0) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1551 | 12張 | 29.75 | 29.75 | 30.15 | 29.5 |
| 2022-11-04 | 0.07, 558 (0.0) | 4.11, 1421 (-0.01) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1550 | 5張 | 29.05 | 29.45 | 29.45 | 29.0 |
| 2022-10-28 | 0.07, 557 (0.0) | 4.12, 1421 (0.0) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1550 | |||||
| 2022-10-21 | 0.07, 557 (-0.01) | 4.12, 1421 (-0.0) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1550 | 5張 | 29.7 | 29.65 | 30.25 | 29.65 |
| 2022-10-14 | 0.08, 554 (0.0) | 4.12, 1420 (0.0) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1549 | 8張 | 29.65 | 30.55 | 30.55 | 29.45 |
| 2022-10-07 | 0.08, 552 (+0.01) | 4.12, 1418 (+0.01) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (0.0) | 72.7, 16 (0.0) | 1547 | 23張 | 30.55 | 29.5 | 30.9 | 29.5 |
| 2022-09-30 | 0.07, 547 (0.0) | 4.11, 1417 (+0.01) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 12.04, 9 (+0.06) | 72.7, 16 (-0.06) | 1546 | 35張 | 29.6 | 30.95 | 30.95 | 29.0 |
| 2022-09-23 | 0.07, 548 (0.0) | 4.1, 1417 (-0.01) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1547 | 7張 | 31.45 | 31.55 | 31.55 | 30.75 |
| 2022-09-16 | 0.07, 545 (0.0) | 4.11, 1418 (0.0) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1547 | 23張 | 31.0 | 31.7 | 31.75 | 30.55 |
| 2022-09-08 | 0.07, 542 (0.0) | 4.11, 1417 (-0.03) | 2.15, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1546 | 9張 | 30.75 | 30.6 | 30.75 | 30.6 |
| 2022-09-02 | 0.07, 543 (0.0) | 4.14, 1420 (-0.02) | 2.15, 9 (+0.01) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1548 | 18張 | 30.5 | 30.7 | 31.2 | 30.35 |
| 2022-08-26 | 0.07, 540 (0.0) | 4.16, 1426 (+0.03) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1553 | 54張 | 31.0 | 30.4 | 31.25 | 30.0 |
| 2022-08-19 | 0.07, 537 (0.0) | 4.13, 1420 (+0.01) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1549 | 15張 | 30.3 | 30.0 | 30.3 | 29.9 |
| 2022-08-12 | 0.07, 536 (0.0) | 4.12, 1423 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1552 | 25張 | 30.45 | 29.6 | 30.95 | 29.6 |
| 2022-08-05 | 0.07, 535 (0.0) | 4.12, 1422 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1551 | 14張 | 29.55 | 29.8 | 30.05 | 29.3 |
| 2022-07-29 | 0.07, 535 (0.0) | 4.12, 1420 (+0.04) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1550 | 54張 | 29.8 | 30.5 | 31.05 | 29.25 |
| 2022-07-22 | 0.07, 533 (0.0) | 4.08, 1408 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1539 | 12張 | 30.5 | 30.0 | 30.9 | 29.75 |
| 2022-07-15 | 0.07, 534 (0.0) | 4.08, 1411 (-0.04) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1542 | 36張 | 30.0 | 29.55 | 30.65 | 29.35 |
| 2022-07-08 | 0.07, 534 (0.0) | 4.12, 1415 (-0.01) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1545 | 33張 | 29.55 | 30.45 | 30.7 | 29.3 |
| 2022-07-01 | 0.07, 535 (0.0) | 4.13, 1417 (-0.01) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1547 | 22張 | 29.6 | 30.9 | 30.9 | 29.6 |
| 2022-06-24 | 0.07, 536 (0.0) | 4.14, 1416 (+0.16) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1546 | 272張 | 30.0 | 31.4 | 31.4 | 29.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.07, 530 (0.0) | 3.98, 1388 (-0.03) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1521 | 722張 | 31.5 | 32.0 | 34.65 | 30.9 |
| 2022-06-10 | 0.07, 531 (0.0) | 4.01, 1391 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1523 | 14張 | 32.5 | 31.8 | 33.95 | 31.8 |
| 2022-06-02 | 0.07, 532 (0.0) | 4.01, 1395 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1527 | 14張 | 31.6 | 31.8 | 31.8 | 31.0 |
| 2022-05-27 | 0.07, 535 (0.0) | 4.01, 1397 (-0.01) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1529 | 4張 | 31.8 | 31.3 | 31.8 | 31.3 |
| 2022-05-20 | 0.07, 536 (0.0) | 4.02, 1399 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1530 | 3張 | 31.7 | 31.6 | 31.7 | 31.6 |
| 2022-05-13 | 0.07, 536 (0.0) | 4.02, 1400 (+0.01) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1531 | 25張 | 31.6 | 31.0 | 31.85 | 29.3 |
| 2022-05-06 | 0.07, 540 (0.0) | 4.01, 1405 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1536 | 4張 | 31.7 | 31.6 | 31.7 | 31.6 |
| 2022-04-29 | 0.07, 539 (0.0) | 4.01, 1406 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1537 | 10張 | 31.7 | 31.75 | 31.75 | 31.0 |
| 2022-04-22 | 0.07, 540 (0.0) | 4.01, 1411 (+0.02) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1542 | 36張 | 31.75 | 32.1 | 32.3 | 31.65 |
| 2022-04-15 | 0.07, 540 (0.0) | 3.99, 1405 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1537 | 8張 | 32.1 | 31.95 | 32.1 | 31.95 |
| 2022-04-08 | 0.07, 539 (0.0) | 3.99, 1404 (0.0) | 2.14, 9 (0.0) | 4.52, 8 (0.0) | 11.98, 9 (0.0) | 72.76, 16 (0.0) | 1536 | 4張 | 31.95 | 31.9 | 31.95 | 31.9 |
| 2022-04-01 | 0.07, 540 (0.0) | 3.99, 1404 (-0.03) | 2.14, 9 (0.0) | 4.52, 8 (+0.5) | 11.98, 9 (-0.57) | 72.76, 16 (+0.07) | 1536 | 18張 | 31.95 | 31.9 | 32.0 | 31.65 |
| 2022-03-25 | 0.07, 540 (0.0) | 4.02, 1405 (+0.02) | 2.14, 9 (0.0) | 4.02, 7 (0.0) | 12.55, 10 (0.0) | 72.69, 16 (0.0) | 1536 | 24張 | 31.8 | 31.55 | 32.1 | 31.55 |
| 2022-03-18 | 0.07, 541 (0.0) | 4.0, 1407 (0.0) | 2.14, 9 (0.0) | 4.02, 7 (0.0) | 12.55, 10 (0.0) | 72.69, 16 (0.0) | 1539 | 29張 | 31.55 | 31.7 | 31.7 | 31.5 |
| 2022-03-11 | 0.07, 542 (0.0) | 4.0, 1407 (0.0) | 2.14, 9 (0.0) | 4.02, 7 (0.0) | 12.55, 10 (0.0) | 72.69, 16 (0.0) | 1539 | 9張 | 31.8 | 31.8 | 31.8 | 31.75 |
| 2022-03-04 | 0.07, 541 (0.0) | 4.0, 1402 (0.0) | 2.14, 9 (0.0) | 4.02, 7 (0.0) | 12.55, 10 (0.0) | 72.69, 16 (0.0) | 1534 | |||||
| 2022-02-25 | 0.07, 542 (0.0) | 4.0, 1403 (-0.03) | 2.14, 9 (0.0) | 4.02, 7 (0.0) | 12.55, 10 (0.0) | 72.69, 16 (0.0) | 1535 | 20張 | 31.5 | 31.8 | 32.9 | 31.5 |
| 2022-02-18 | 0.07, 542 (0.0) | 4.03, 1410 (-0.02) | 2.14, 9 (0.0) | 4.02, 7 (0.0) | 12.55, 10 (0.0) | 72.69, 16 (0.0) | 1541 | 9張 | 31.8 | 31.75 | 31.8 | 31.75 |
| 2022-02-11 | 0.07, 542 (0.0) | 4.05, 1412 (0.0) | 2.14, 9 (0.0) | 4.02, 7 (0.0) | 12.55, 10 (0.0) | 72.69, 16 (0.0) | 1542 | 12張 | 31.7 | 32.1 | 32.1 | 31.6 |
