- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.35 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 39.7 | 39.8 | 39.8 | 39.35 |
| 2024-11-20 | 3.35 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.94 | 34 | 39.6 | 39.35 | 39.7 | 39.35 |
| 2024-11-19 | 3.35 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 39.6 | 39.45 | 39.6 | 39.45 |
| 2024-11-18 | 3.36 (+0.03) | 0.0 (0.0) | 0.35 (+0.01) | 18 | 26.47 | 0 | 0.0 | 6 | 8.82 | 68 | 39.45 | 39.05 | 39.8 | 39.05 |
| 2024-11-15 | 3.33 (0.0) | 0.0 (0.0) | 0.34 (+0.03) | 5 | 1.36 | 0 | 0.0 | 29 | 7.9 | 367 | 39.25 | 39.4 | 39.55 | 39.0 |
| 2024-11-14 | 3.33 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 359 | 39.05 | 39.75 | 39.75 | 38.9 |
| 2024-11-13 | 3.32 (0.0) | 0.0 (0.0) | 0.31 (+0.02) | 1 | 0.62 | 0 | 0.0 | 10 | 6.25 | 160 | 39.75 | 40.35 | 40.35 | 39.65 |
| 2024-11-12 | 3.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 9.64 | 83 | 40.05 | 39.75 | 40.2 | 39.75 |
| 2024-11-11 | 3.32 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 40.2 | 39.95 | 40.45 | 39.95 |
| 2024-11-08 | 3.27 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -26 | 6.81 | 0 | 0.0 | 0 | 0.0 | 382 | 40.45 | 41.0 | 41.0 | 40.3 |
| 2024-11-07 | 3.3 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 40.15 | 39.4 | 40.35 | 39.4 |
| 2024-11-06 | 3.3 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -7 | 20.59 | 0 | 0.0 | 4 | 11.76 | 34 | 39.5 | 39.7 | 39.7 | 39.35 |
| 2024-11-05 | 3.31 (-0.04) | 0.0 (0.0) | 0.28 (+0.03) | -29 | 32.95 | 0 | 0.0 | 27 | 30.68 | 88 | 39.55 | 39.45 | 39.65 | 39.25 |
| 2024-11-04 | 3.35 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 39.3 | 39.2 | 39.5 | 39.15 |
| 2024-11-01 | 3.36 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 39.35 | 39.3 | 39.5 | 39.25 |
| 2024-10-30 | 3.35 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -17 | 50.0 | 0 | 0.0 | 0 | 0.0 | 34 | 39.3 | 39.4 | 39.55 | 39.2 |
| 2024-10-29 | 3.37 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | 22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 39.4 | 39.4 | 39.45 | 39.2 |
| 2024-10-28 | 3.39 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 39.35 | 39.5 | 39.7 | 39.3 |
| 2024-10-25 | 3.41 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 39.4 | 39.35 | 39.4 | 39.3 |
| 2024-10-24 | 3.42 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 39.35 | 39.3 | 39.35 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.43 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 39.4 | 39.45 | 39.45 | 39.35 |
| 2024-10-22 | 3.43 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 39.45 | 39.55 | 39.6 | 39.45 |
| 2024-10-21 | 3.45 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -17 | 27.42 | 0 | 0.0 | 0 | 0.0 | 62 | 39.6 | 39.7 | 39.8 | 39.6 |
| 2024-10-18 | 3.47 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 39.7 | 39.7 | 39.8 | 39.7 |
| 2024-10-17 | 3.47 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 11 | 16.67 | 0 | 0.0 | -2 | 3.03 | 66 | 39.7 | 39.55 | 39.85 | 39.55 |
| 2024-10-16 | 3.46 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 29 | 27.88 | 0 | 0.0 | 0 | 0.0 | 104 | 39.7 | 39.8 | 40.5 | 39.7 |
| 2024-10-15 | 3.42 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 40.05 | 39.9 | 40.55 | 39.9 |
| 2024-10-14 | 3.42 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 15 | 5.34 | 0 | 0.0 | 1 | 0.36 | 281 | 39.9 | 39.5 | 40.4 | 39.2 |
| 2024-10-11 | 3.28 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -1 | 0.16 | 0 | 0.0 | -8 | 1.3 | 616 | 39.5 | 39.6 | 40.1 | 39.2 |
| 2024-10-09 | 3.28 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 41.2 | 41.3 | 41.3 | 41.15 |
| 2024-10-08 | 3.29 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | -2 | 1.47 | 0 | 0.0 | 5 | 3.68 | 136 | 41.3 | 41.3 | 41.35 | 40.95 |
| 2024-10-07 | 3.26 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 25 | 16.67 | 0 | 0.0 | 0 | 0.0 | 150 | 41.15 | 40.95 | 41.3 | 40.9 |
| 2024-10-04 | 3.23 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 13 | 6.7 | 0 | 0.0 | 0 | 0.0 | 194 | 40.5 | 41.3 | 41.3 | 40.5 |
| 2024-10-01 | 3.21 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 40.65 | 40.65 | 40.75 | 40.25 |
| 2024-09-30 | 3.2 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 63 | 21.14 | 0 | 0.0 | 0 | 0.0 | 298 | 40.35 | 40.4 | 40.7 | 39.95 |
| 2024-09-27 | 3.12 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 25 | 26.04 | 0 | 0.0 | 0 | 0.0 | 96 | 40.35 | 40.35 | 40.45 | 40.2 |
| 2024-09-26 | 3.09 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 11 | 11.22 | 0 | 0.0 | 1 | 1.02 | 98 | 40.35 | 40.3 | 40.5 | 40.25 |
| 2024-09-25 | 3.08 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 23 | 20.91 | 0 | 0.0 | -3 | 2.73 | 110 | 40.2 | 40.3 | 40.3 | 39.8 |
| 2024-09-24 | 3.05 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 12 | 26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 40.25 | 40.4 | 40.45 | 40.2 |
| 2024-09-23 | 3.04 (+0.01) | 0.0 (0.0) | 0.26 (+0.02) | 1 | 1.0 | 0 | 0.0 | 12 | 12.0 | 100 | 40.2 | 40.8 | 40.8 | 40.15 |
| 2024-09-20 | 3.03 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 10 | 12.35 | 0 | 0.0 | 5 | 6.17 | 81 | 40.5 | 40.65 | 40.65 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.01 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 4 | 2.68 | 0 | 0.0 | 1 | 0.67 | 149 | 40.4 | 40.5 | 40.6 | 40.3 |
| 2024-09-18 | 3.01 (0.0) | 0.0 (0.0) | 0.23 (+0.03) | -3 | 2.01 | 0 | 0.0 | 26 | 17.45 | 149 | 40.3 | 40.65 | 40.65 | 40.1 |
| 2024-09-16 | 3.01 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 317 | 40.55 | 40.15 | 40.6 | 40.15 |
| 2024-09-13 | 3.0 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 40.0 | 39.9 | 40.1 | 39.7 |
| 2024-09-12 | 3.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.72 | 0 | 0.0 | 4 | 3.45 | 116 | 39.7 | 39.5 | 40.0 | 39.5 |
| 2024-09-11 | 3.01 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 39 | 4.31 | 0 | 0.0 | 4 | 0.44 | 904 | 39.0 | 39.15 | 40.65 | 39.0 |
| 2024-09-10 | 2.97 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 7.14 | 0 | 0.0 | 5 | 11.9 | 42 | 38.8 | 38.95 | 39.15 | 38.8 |
| 2024-09-09 | 2.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.75 | 38.9 | 38.9 | 38.7 |
| 2024-09-06 | 2.96 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 38.95 | 39.1 | 39.1 | 38.7 |
| 2024-09-05 | 2.97 (-0.01) | 0.0 (0.0) | 0.19 (+0.02) | -3 | 7.32 | 0 | 0.0 | 16 | 39.02 | 41 | 38.9 | 39.2 | 39.2 | 38.85 |
| 2024-09-04 | 2.98 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 21 | 22.34 | 0 | 0.0 | 4 | 4.26 | 94 | 38.55 | 38.5 | 38.85 | 38.15 |
| 2024-09-03 | 2.95 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 4 | 4.94 | 0 | 0.0 | 9 | 11.11 | 81 | 38.85 | 39.1 | 39.3 | 38.5 |
| 2024-09-02 | 2.95 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 17.07 | 41 | 39.1 | 39.25 | 39.25 | 39.0 |
| 2024-08-30 | 2.95 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.25 | 39.05 | 39.3 | 39.05 |
| 2024-08-29 | 2.94 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 39.3 | 39.0 | 39.3 | 38.8 |
| 2024-08-28 | 2.95 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 39.25 | 39.1 | 39.45 | 39.05 |
| 2024-08-27 | 2.94 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 39.1 | 39.2 | 39.2 | 39.0 |
| 2024-08-26 | 2.94 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -3 | 8.57 | 0 | 0.0 | 5 | 14.29 | 35 | 39.2 | 39.25 | 39.25 | 39.0 |
| 2024-08-23 | 2.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.0 | 39.3 | 39.3 | 39.0 |
| 2024-08-22 | 2.94 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 39.2 | 39.15 | 39.2 | 38.7 |
| 2024-08-21 | 2.93 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 39.15 | 39.35 | 39.45 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 39.2 | 39.1 | 39.2 | 39.05 |
| 2024-08-19 | 2.91 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 39.05 | 38.85 | 39.4 | 38.75 |
| 2024-08-16 | 2.9 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 39.2 | 39.45 | 39.45 | 39.05 |
| 2024-08-15 | 2.89 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | 4 | 2.6 | 0 | 0.0 | 22 | 14.29 | 154 | 39.45 | 39.7 | 39.75 | 39.4 |
| 2024-08-14 | 2.88 (0.0) | 0.0 (0.0) | 0.11 (+0.08) | -2 | 1.0 | 0 | 0.0 | 70 | 35.0 | 200 | 39.45 | 39.3 | 39.5 | 39.25 |
| 2024-08-13 | 2.88 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 5 | 1.89 | 0 | 0.0 | 16 | 6.06 | 264 | 39.25 | 39.0 | 39.55 | 39.0 |
| 2024-08-12 | 2.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 11.43 | 0 | 0.0 | 0 | 0.0 | 140 | 38.95 | 38.85 | 39.1 | 38.7 |
| 2024-08-09 | 2.86 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 53 | 13.35 | 0 | 0.0 | 0 | 0.0 | 397 | 38.85 | 39.0 | 39.5 | 38.85 |
| 2024-08-08 | 2.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 37.9 | 37.8 | 38.0 | 37.8 |
| 2024-08-07 | 2.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 37.8 | 38.0 | 38.1 | 37.8 |
| 2024-08-06 | 2.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 25.97 | 0 | 0.0 | 0 | 0.0 | 77 | 37.55 | 38.55 | 38.55 | 36.85 |
| 2024-08-05 | 2.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 37.3 | 38.0 | 38.0 | 37.05 |
| 2024-08-02 | 2.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.2 | 38.25 | 38.4 | 38.1 |
| 2024-08-01 | 2.83 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 38.4 | 38.25 | 38.4 | 38.15 |
| 2024-07-31 | 2.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 38.35 | 38.15 | 38.4 | 38.15 |
| 2024-07-30 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 38.2 | 38.05 | 38.2 | 38.05 |
| 2024-07-29 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 38.15 | 38.45 | 38.45 | 38.15 |
| 2024-07-26 | 2.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 38.45 | 38.4 | 38.5 | 38.2 |
| 2024-07-23 | 2.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 38.45 | 38.4 | 38.45 | 38.25 |
| 2024-07-22 | 2.94 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -57 | 48.31 | 0 | 0.0 | 0 | 0.0 | 118 | 38.3 | 38.5 | 38.5 | 38.3 |
| 2024-07-19 | 3.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.82 | 0 | 0.0 | 3 | 2.11 | 142 | 38.35 | 38.5 | 39.0 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 38.9 | 38.7 | 38.9 | 38.25 |
| 2024-07-17 | 3.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 38.7 | 38.6 | 38.85 | 38.55 |
| 2024-07-16 | 2.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 38.6 | 38.55 | 38.7 | 38.45 |
| 2024-07-15 | 2.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 38.4 | 38.65 | 38.65 | 38.3 |
| 2024-07-12 | 3.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -34 | 12.88 | 0 | 0.0 | 0 | 0.0 | 264 | 38.65 | 39.3 | 39.5 | 38.6 |
| 2024-07-11 | 3.04 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | -55 | 14.07 | 0 | 0.0 | 0 | 0.0 | 391 | 39.1 | 38.15 | 39.15 | 38.15 |
| 2024-07-10 | 2.86 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 37.8 | 37.85 | 37.85 | 37.7 |
| 2024-07-09 | 2.89 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 89 | 34.5 | 0 | 0.0 | 0 | 0.0 | 258 | 37.7 | 37.45 | 37.7 | 37.45 |
| 2024-07-08 | 2.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.7 | 0 | 0.0 | 0 | 0.0 | 216 | 39.3 | 39.25 | 39.3 | 39.15 |
| 2024-07-05 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 39.25 | 39.2 | 39.25 | 39.15 |
| 2024-07-04 | 2.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 39.2 | 39.2 | 39.25 | 39.05 |
| 2024-07-03 | 2.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 39.2 | 39.15 | 39.25 | 39.15 |
| 2024-07-02 | 2.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 39.15 | 39.15 | 39.2 | 39.1 |
| 2024-07-01 | 2.88 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 19.81 | 0 | 0.0 | 6 | 5.66 | 106 | 39.15 | 39.2 | 39.2 | 39.05 |
| 2024-06-28 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 39.05 | 39.1 | 39.1 | 38.9 |
| 2024-06-27 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.1 | 39.2 | 39.2 | 39.1 |
| 2024-06-26 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 39.2 | 39.05 | 39.2 | 39.05 |
| 2024-06-25 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 39.15 | 39.1 | 39.15 | 39.1 |
| 2024-06-24 | 2.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 39.1 | 39.15 | 39.2 | 39.05 |
| 2024-06-21 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 39.2 | 39.05 | 39.2 | 39.0 |
| 2024-06-20 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 39.15 | 39.0 | 39.15 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 39.0 | 39.0 | 39.0 | 38.95 |
| 2024-06-18 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 38.9 | 38.8 | 38.95 | 38.8 |
| 2024-06-17 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 38.8 | 38.95 | 38.95 | 38.7 |
| 2024-06-14 | 2.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 38.8 | 38.7 | 38.8 | 38.65 |
| 2024-06-13 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 38.75 | 38.65 | 38.75 | 38.6 |
| 2024-06-12 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 38.65 | 38.9 | 38.9 | 38.65 |
| 2024-06-11 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 38.75 | 38.8 | 38.8 | 38.6 |
| 2024-06-07 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 38.7 | 38.6 | 38.75 | 38.6 |
| 2024-06-06 | 2.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 38.7 | 39.0 | 39.0 | 38.65 |
| 2024-06-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 38.7 | 38.7 | 38.7 | 38.65 |
| 2024-06-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 38.75 | 38.75 | 38.8 | 38.75 |
| 2024-06-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 38.75 | 38.75 | 38.8 | 38.7 |
| 2024-05-31 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 38.75 | 38.75 | 38.8 | 38.7 |
| 2024-05-30 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 38.75 | 38.7 | 38.8 | 38.7 |
| 2024-05-29 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 38.75 | 38.8 | 38.85 | 38.75 |
| 2024-05-28 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 38.8 | 38.95 | 38.95 | 38.7 |
| 2024-05-27 | 2.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 38.8 | 38.7 | 38.85 | 38.7 |
| 2024-05-24 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 38.7 | 38.65 | 38.75 | 38.65 |
| 2024-05-23 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 38.75 | 38.8 | 38.8 | 38.7 |
| 2024-05-22 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 38.75 | 38.9 | 38.9 | 38.7 |
| 2024-05-21 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 38.75 | 38.75 | 38.75 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 38.75 | 38.7 | 38.85 | 38.65 |
| 2024-05-17 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 38.75 | 38.7 | 38.8 | 38.7 |
| 2024-05-16 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 38.8 | 38.8 | 38.85 | 38.6 |
| 2024-05-15 | 2.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 38.75 | 39.0 | 39.0 | 38.75 |
| 2024-05-14 | 2.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 38.75 | 38.75 | 38.8 | 38.75 |
| 2024-05-13 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 38.75 | 38.8 | 38.8 | 38.7 |
| 2024-05-10 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 38.95 | 38.9 | 39.0 | 38.85 |
| 2024-05-09 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 38.9 | 39.1 | 39.1 | 38.8 |
| 2024-05-08 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.3 | 39.35 | 39.4 | 39.25 |
| 2024-05-07 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 39.3 | 39.35 | 39.4 | 39.3 |
| 2024-05-06 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 39.35 | 39.45 | 39.6 | 39.25 |
| 2024-05-03 | 2.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.53 | 0 | 0.0 | 0 | 0.0 | 199 | 39.35 | 39.25 | 39.65 | 39.2 |
| 2024-05-02 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 39.25 | 39.15 | 39.25 | 38.95 |
| 2024-04-30 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 39.15 | 39.05 | 39.25 | 39.05 |
| 2024-04-29 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 39.05 | 38.95 | 39.25 | 38.95 |
| 2024-04-26 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 38.95 | 38.9 | 39.0 | 38.9 |
| 2024-04-25 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 38.95 | 39.0 | 39.05 | 38.9 |
| 2024-04-24 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.05 | 39.05 | 39.1 | 38.85 |
| 2024-04-23 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 39.05 | 39.15 | 39.15 | 38.95 |
| 2024-04-22 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 39.05 | 38.95 | 39.1 | 38.95 |
| 2024-04-19 | 2.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 29.57 | 0 | 0.0 | 0 | 0.0 | 115 | 38.9 | 38.9 | 38.95 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 39.0 | 39.0 | 39.15 | 38.85 |
| 2024-04-17 | 2.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 33.33 | 0 | 0.0 | 0 | 0.0 | 99 | 39.0 | 38.8 | 39.05 | 38.8 |
| 2024-04-16 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 38.8 | 39.0 | 39.05 | 38.8 |
| 2024-04-15 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 39.05 | 39.3 | 39.3 | 39.0 |
| 2024-04-12 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 39.1 | 39.15 | 39.15 | 39.0 |
| 2024-04-11 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 39.15 | 39.3 | 39.3 | 39.1 |
| 2024-04-10 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 39.3 | 39.2 | 39.4 | 39.1 |
| 2024-04-09 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 39.2 | 39.2 | 39.2 | 39.05 |
| 2024-04-08 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 39.2 | 39.4 | 39.4 | 39.05 |
| 2024-04-03 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 39.4 | 39.1 | 39.4 | 39.1 |
| 2024-04-02 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 39.3 | 39.25 | 39.4 | 39.25 |
| 2024-04-01 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 39.2 | 39.15 | 39.25 | 39.05 |
| 2024-03-29 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.15 | 39.1 | 39.2 | 39.1 |
| 2024-03-28 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 39.05 | 39.1 | 39.15 | 39.0 |
| 2024-03-27 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (-0.07) | -8 | 6.67 | 0 | 0.0 | -56 | 46.67 | 120 | 39.05 | 39.1 | 39.1 | 38.9 |
| 2024-03-26 | 2.91 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 39.1 | 39.1 | 39.15 | 39.05 |
| 2024-03-25 | 2.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.15 | 39.1 | 39.15 | 39.0 |
| 2024-03-22 | 2.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 39.1 | 39.1 | 39.2 | 39.05 |
| 2024-03-21 | 2.92 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 39.1 | 39.15 | 39.2 | 39.0 |
| 2024-03-20 | 2.93 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 39.15 | 39.25 | 39.4 | 38.3 |
| 2024-03-19 | 2.95 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 39.35 | 39.2 | 39.4 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 39.2 | 39.0 | 39.45 | 38.9 |
| 2024-03-15 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 39.05 | 38.95 | 39.1 | 38.9 |
| 2024-03-14 | 2.96 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 3.06 | 0 | 0.0 | 0 | 0.0 | 392 | 39.0 | 39.25 | 39.25 | 38.75 |
| 2024-03-13 | 2.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 39.35 | 39.35 | 39.45 | 39.25 |
| 2024-03-12 | 2.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 39.35 | 39.2 | 39.4 | 39.2 |
| 2024-03-11 | 2.97 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 39.2 | 39.15 | 39.3 | 39.15 |
| 2024-03-08 | 2.98 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -4 | 3.36 | 0 | 0.0 | -8 | 6.72 | 119 | 39.45 | 39.6 | 39.95 | 39.45 |
| 2024-03-07 | 2.98 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | 13.33 | 0 | 0.0 | 0 | 0.0 | 105 | 39.6 | 39.8 | 39.85 | 39.45 |
| 2024-03-06 | 3.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 39.6 | 39.65 | 39.8 | 39.6 |
| 2024-03-05 | 3.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 39.65 | 39.7 | 39.8 | 39.6 |
| 2024-03-04 | 3.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.32 | 0 | 0.0 | -7 | 9.21 | 76 | 39.7 | 39.6 | 39.8 | 39.6 |
| 2024-03-01 | 3.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.33 | 0 | 0.0 | 7 | 4.67 | 150 | 39.6 | 39.6 | 39.8 | 39.6 |
| 2024-02-29 | 3.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 20 | 25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 39.6 | 39.3 | 39.65 | 39.3 |
| 2024-02-27 | 2.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 39.3 | 39.5 | 39.5 | 39.1 |
| 2024-02-26 | 2.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 39.5 | 39.45 | 39.75 | 39.4 |
| 2024-02-23 | 2.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 39.4 | 39.5 | 39.55 | 39.35 |
| 2024-02-22 | 3.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 39.45 | 39.1 | 39.55 | 39.1 |
| 2024-02-21 | 2.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 39.05 | 39.0 | 39.1 | 38.95 |
| 2024-02-20 | 2.99 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 6.0 | 100 | 39.0 | 39.1 | 39.15 | 39.0 |
| 2024-02-19 | 2.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 39.1 | 38.95 | 39.2 | 38.95 |
| 2024-02-16 | 2.98 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 13.61 | 0 | 0.0 | 0 | 0.0 | 147 | 38.95 | 38.95 | 39.0 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 38.95 | 38.9 | 39.0 | 38.85 |
| 2024-02-05 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 38.9 | 38.95 | 39.0 | 38.9 |
| 2024-02-02 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 38.95 | 39.0 | 39.15 | 38.85 |
| 2024-02-01 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.0 | 38.95 | 39.0 | 38.9 |
| 2024-01-31 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 38.95 | 39.0 | 39.0 | 38.95 |
| 2024-01-30 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 38.95 | 38.9 | 39.1 | 38.9 |
| 2024-01-29 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.9 | 38.95 | 39.05 | 38.9 |
| 2024-01-26 | 2.96 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 38.95 | 38.8 | 39.0 | 38.8 |
| 2024-01-25 | 2.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 39.0 | 38.95 | 39.0 | 38.9 |
| 2024-01-24 | 2.97 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 38.95 | 39.05 | 39.05 | 38.9 |
| 2024-01-23 | 2.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 38.95 | 38.9 | 38.95 | 38.85 |
| 2024-01-22 | 2.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 38.9 | 38.9 | 39.0 | 38.85 |
| 2024-01-19 | 2.98 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 38.85 | 38.8 | 39.0 | 38.65 |
| 2024-01-18 | 2.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 22.73 | 0 | 0.0 | 2 | 9.09 | 22 | 38.8 | 38.9 | 38.9 | 38.7 |
| 2024-01-17 | 2.99 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -5 | 6.25 | 0 | 0.0 | 10 | 12.5 | 80 | 38.7 | 38.7 | 38.8 | 38.65 |
| 2024-01-16 | 3.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 38.75 | 38.8 | 38.8 | 38.65 |
| 2024-01-15 | 3.0 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 38.8 | 39.1 | 39.1 | 38.8 |
| 2024-01-12 | 3.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 38.8 | 38.9 | 38.9 | 38.7 |
| 2024-01-11 | 3.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 38.75 | 38.7 | 38.85 | 38.6 |
| 2024-01-10 | 3.02 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 38.7 | 38.95 | 38.95 | 38.65 |
| 2024-01-09 | 3.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 38.75 | 38.85 | 38.9 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 38.85 | 38.95 | 38.95 | 38.7 |
| 2024-01-05 | 3.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 38.95 | 38.85 | 38.95 | 38.85 |
| 2024-01-04 | 3.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 38.9 | 39.0 | 39.05 | 38.9 |
| 2024-01-03 | 3.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 39.0 | 38.95 | 39.0 | 38.9 |
| 2024-01-02 | 3.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 38.95 | 38.95 | 39.0 | 38.9 |
| 2023-12-29 | 3.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 38.95 | 39.0 | 39.0 | 38.9 |
| 2023-12-28 | 3.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 39.0 | 39.1 | 39.1 | 38.95 |
| 2023-12-27 | 3.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 38.95 | 39.15 | 39.15 | 38.9 |
| 2023-12-26 | 3.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 39.0 | 39.05 | 39.1 | 38.95 |
| 2023-12-25 | 3.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 39.0 | 39.3 | 39.3 | 39.0 |
| 2023-12-22 | 3.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 39.2 | 39.35 | 39.4 | 39.05 |
| 2023-12-21 | 3.11 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 37.5 | 0 | 0.0 | 0 | 0.0 | 64 | 39.35 | 39.0 | 39.75 | 39.0 |
| 2023-12-20 | 3.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 39.05 | 39.1 | 39.15 | 39.05 |
| 2023-12-19 | 3.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 39.1 | 39.05 | 39.1 | 38.9 |
| 2023-12-18 | 3.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 39.05 | 39.3 | 39.3 | 39.0 |
| 2023-12-15 | 3.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 39.25 | 39.15 | 39.3 | 39.1 |
| 2023-12-14 | 3.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 39.05 | 39.0 | 39.15 | 38.95 |
| 2023-12-13 | 3.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 38.95 | 39.05 | 39.05 | 38.8 |
| 2023-12-12 | 3.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 39.0 | 39.05 | 39.2 | 39.0 |
| 2023-12-11 | 3.15 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -5 | 1.53 | 0 | 0.0 | -10 | 3.06 | 327 | 39.05 | 39.25 | 39.3 | 38.95 |
| 2023-12-08 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 39.45 | 39.4 | 39.45 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 39.4 | 39.35 | 39.45 | 39.3 |
| 2023-12-06 | 3.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 39.35 | 39.35 | 39.4 | 39.25 |
| 2023-12-05 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 39.35 | 39.3 | 39.4 | 39.25 |
| 2023-12-04 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 39.35 | 39.35 | 39.45 | 39.3 |
| 2023-12-01 | 3.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 39.3 | 39.4 | 39.45 | 39.3 |
| 2023-11-30 | 3.14 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 39.3 | 39.3 | 39.45 | 39.3 |
| 2023-11-29 | 3.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 39.35 | 39.5 | 39.5 | 39.3 |
| 2023-11-28 | 3.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 39.3 | 39.2 | 39.4 | 39.2 |
| 2023-11-27 | 3.16 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 39.2 | 39.15 | 39.4 | 39.15 |
| 2023-11-24 | 3.17 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 39.35 | 39.2 | 39.55 | 39.2 |
| 2023-11-23 | 3.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 39.15 | 39.3 | 39.45 | 39.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.35 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 18 | 10.06 | 0 | 0.0 | 5 | 2.79 | 179 | 39.7 | 39.05 | 39.8 | 39.05 |
| 2024-11-15 | 3.33 (+0.06) | 0.0 (0.0) | 0.34 (+0.05) | 6 | 0.56 | 0 | 0.0 | 47 | 4.36 | 1079 | 39.25 | 39.95 | 40.45 | 38.9 |
| 2024-11-08 | 3.27 (-0.09) | 0.0 (0.0) | 0.29 (+0.04) | -78 | 13.04 | 0 | 0.0 | 31 | 5.18 | 598 | 40.45 | 39.2 | 41.0 | 39.15 |
| 2024-11-01 | 3.36 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -40 | 22.99 | 0 | 0.0 | 0 | 0.0 | 174 | 39.35 | 39.5 | 39.7 | 39.2 |
| 2024-10-25 | 3.41 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -55 | 25.23 | 0 | 0.0 | 0 | 0.0 | 218 | 39.4 | 39.7 | 39.8 | 39.25 |
| 2024-10-18 | 3.47 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 60 | 8.47 | 0 | 0.0 | -1 | 0.14 | 708 | 39.7 | 39.5 | 40.55 | 39.2 |
| 2024-10-11 | 3.28 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 20 | 2.05 | 0 | 0.0 | -3 | 0.31 | 976 | 39.5 | 40.95 | 41.35 | 39.2 |
| 2024-10-04 | 3.23 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 91 | 12.94 | 0 | 0.0 | 0 | 0.0 | 703 | 40.5 | 40.4 | 41.3 | 39.95 |
| 2024-09-27 | 3.12 (+0.09) | 0.0 (0.0) | 0.25 (+0.01) | 72 | 15.89 | 0 | 0.0 | 10 | 2.21 | 453 | 40.35 | 40.8 | 40.8 | 39.8 |
| 2024-09-20 | 3.03 (+0.03) | 0.0 (0.0) | 0.24 (+0.04) | 19 | 2.72 | 0 | 0.0 | 32 | 4.58 | 698 | 40.5 | 40.15 | 40.65 | 40.1 |
| 2024-09-13 | 3.0 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 35 | 2.87 | 0 | 0.0 | 13 | 1.07 | 1218 | 40.0 | 38.9 | 40.65 | 38.7 |
| 2024-09-06 | 2.96 (+0.01) | 0.0 (0.0) | 0.19 (+0.04) | 14 | 4.73 | 0 | 0.0 | 36 | 12.16 | 296 | 38.95 | 39.25 | 39.3 | 38.15 |
| 2024-08-30 | 2.95 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 4 | 2.09 | 0 | 0.0 | 5 | 2.62 | 191 | 39.25 | 39.25 | 39.45 | 38.8 |
| 2024-08-23 | 2.94 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 35 | 15.84 | 0 | 0.0 | 0 | 0.0 | 221 | 39.0 | 38.85 | 39.45 | 38.7 |
| 2024-08-16 | 2.9 (+0.04) | 0.0 (0.0) | 0.14 (+0.13) | 36 | 4.35 | 0 | 0.0 | 108 | 13.04 | 828 | 39.2 | 38.85 | 39.75 | 38.7 |
| 2024-08-09 | 2.86 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.47 | 0 | 0.0 | 0 | 0.0 | 749 | 38.85 | 38.0 | 39.5 | 36.85 |
| 2024-08-02 | 2.83 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 12 | 6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 38.2 | 38.45 | 38.45 | 38.05 |
| 2024-07-26 | 2.94 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -65 | 32.34 | 0 | 0.0 | 0 | 0.0 | 201 | 38.45 | 38.5 | 38.5 | 38.2 |
| 2024-07-19 | 3.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.7 | 0 | 0.0 | 3 | 0.57 | 530 | 38.35 | 38.65 | 39.0 | 38.25 |
| 2024-07-12 | 3.0 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | -28 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1207 | 38.65 | 39.25 | 39.5 | 37.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.85 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 2.26 | 0 | 0.0 | 6 | 1.35 | 443 | 39.25 | 39.2 | 39.25 | 39.05 |
| 2024-06-28 | 2.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.48 | 0 | 0.0 | 0 | 0.0 | 283 | 39.05 | 39.15 | 39.2 | 38.9 |
| 2024-06-21 | 2.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 39.2 | 38.95 | 39.2 | 38.7 |
| 2024-06-14 | 2.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.33 | 0 | 0.0 | 0 | 0.0 | 254 | 38.8 | 38.8 | 38.9 | 38.6 |
| 2024-06-07 | 2.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 10.28 | 0 | 0.0 | 0 | 0.0 | 253 | 38.7 | 38.75 | 39.0 | 38.6 |
| 2024-05-31 | 2.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 13.84 | 0 | 0.0 | 0 | 0.0 | 224 | 38.75 | 38.7 | 38.95 | 38.7 |
| 2024-05-24 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 38.7 | 38.7 | 38.9 | 38.65 |
| 2024-05-17 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.81 | 0 | 0.0 | 0 | 0.0 | 462 | 38.75 | 38.8 | 39.0 | 38.6 |
| 2024-05-10 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 443 | 38.95 | 39.45 | 39.6 | 38.8 |
| 2024-05-03 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 350 | 39.35 | 38.95 | 39.65 | 38.95 |
| 2024-04-26 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.3 | 0 | 0.0 | 0 | 0.0 | 186 | 38.95 | 38.95 | 39.15 | 38.85 |
| 2024-04-19 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 568 | 38.9 | 39.3 | 39.3 | 38.6 |
| 2024-04-12 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 462 | 39.1 | 39.4 | 39.4 | 39.0 |
| 2024-04-03 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 39.4 | 39.15 | 39.4 | 39.05 |
| 2024-03-29 | 2.9 (-0.02) | 0.0 (0.0) | 0.0 (-0.07) | -15 | 4.67 | 0 | 0.0 | -56 | 17.45 | 321 | 39.15 | 39.1 | 39.2 | 38.9 |
| 2024-03-22 | 2.92 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -33 | 6.33 | 0 | 0.0 | 0 | 0.0 | 521 | 39.1 | 39.0 | 39.45 | 38.3 |
| 2024-03-15 | 2.96 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | 1.91 | 0 | 0.0 | 0 | 0.0 | 786 | 39.05 | 39.15 | 39.45 | 38.75 |
| 2024-03-08 | 2.98 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -20 | 4.81 | 0 | 0.0 | -15 | 3.61 | 416 | 39.45 | 39.6 | 39.95 | 39.45 |
| 2024-03-01 | 3.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 2.93 | 0 | 0.0 | 7 | 1.46 | 478 | 39.6 | 39.45 | 39.8 | 39.1 |
| 2024-02-23 | 2.99 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 0.99 | 0 | 0.0 | 6 | 0.99 | 605 | 39.4 | 38.95 | 39.55 | 38.95 |
| 2024-02-16 | 2.98 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 10.11 | 0 | 0.0 | 0 | 0.0 | 178 | 38.95 | 38.9 | 39.0 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 38.9 | 38.95 | 39.0 | 38.9 |
| 2024-02-02 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 38.95 | 38.95 | 39.15 | 38.85 |
| 2024-01-26 | 2.96 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | 9.68 | 0 | 0.0 | 1 | 0.65 | 155 | 38.95 | 38.9 | 39.05 | 38.8 |
| 2024-01-19 | 2.98 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -20 | 9.52 | 0 | 0.0 | 12 | 5.71 | 210 | 38.85 | 39.1 | 39.1 | 38.65 |
| 2024-01-12 | 3.01 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -29 | 9.18 | 0 | 0.0 | 0 | 0.0 | 316 | 38.8 | 38.95 | 38.95 | 38.6 |
| 2024-01-05 | 3.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 2.75 | 0 | 0.0 | 0 | 0.0 | 218 | 38.95 | 38.95 | 39.05 | 38.85 |
| 2023-12-29 | 3.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 3.57 | 0 | 0.0 | 0 | 0.0 | 392 | 38.95 | 39.3 | 39.3 | 38.9 |
| 2023-12-22 | 3.1 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -38 | 12.79 | 0 | 0.0 | 0 | 0.0 | 297 | 39.2 | 39.3 | 39.75 | 38.9 |
| 2023-12-15 | 3.15 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 0 | 0.0 | 0 | 0.0 | -10 | 1.36 | 736 | 39.25 | 39.25 | 39.3 | 38.8 |
| 2023-12-08 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.95 | 0 | 0.0 | 0 | 0.0 | 308 | 39.45 | 39.35 | 39.45 | 39.25 |
| 2023-12-01 | 3.15 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | 6.12 | 0 | 0.0 | 0 | 0.0 | 278 | 39.3 | 39.15 | 39.5 | 39.15 |
| 2023-11-24 | 3.17 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 3.72 | 0 | 0.0 | 0 | 0.0 | 296 | 39.35 | 39.25 | 39.55 | 39.1 |
| 2023-11-17 | 3.19 (+0.04) | 0.0 (0.0) | 0.07 (+0.07) | 27 | 3.43 | 0 | 0.0 | 55 | 6.99 | 787 | 39.2 | 39.45 | 39.45 | 38.9 |
| 2023-11-10 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 39.45 | 39.3 | 39.5 | 39.1 |
| 2023-11-03 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 39.35 | 39.4 | 39.5 | 39.2 |
| 2023-10-27 | 3.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 18.22 | 0 | 0.0 | 0 | 0.0 | 214 | 39.45 | 39.5 | 39.5 | 39.1 |
| 2023-10-20 | 3.18 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 39.45 | 39.6 | 39.9 | 39.3 |
| 2023-10-13 | 3.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 39.6 | 39.8 | 39.8 | 39.3 |
| 2023-10-06 | 3.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | 15.21 | 0 | 0.0 | 0 | 0.0 | 309 | 39.8 | 39.8 | 40.25 | 39.7 |
| 2023-09-28 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 39.75 | 39.15 | 39.8 | 39.0 |
| 2023-09-22 | 3.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -75 | 30.12 | 0 | 0.0 | 0 | 0.0 | 249 | 39.15 | 40.15 | 40.15 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.66 (-0.01) | 0.0 (0.0) | 0.0 (-0.07) | -9 | 1.61 | 0 | 0.0 | -60 | 10.73 | 559 | 39.3 | 39.6 | 39.6 | 39.0 |
| 2023-09-08 | 3.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | 9.01 | 0 | 0.0 | 0 | 0.0 | 222 | 39.6 | 39.8 | 40.05 | 39.5 |
| 2023-09-01 | 3.69 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -59 | 22.1 | 0 | 0.0 | 0 | 0.0 | 267 | 39.8 | 40.0 | 40.5 | 39.55 |
| 2023-08-25 | 3.76 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 6.98 | 0 | 0.0 | 8 | 2.33 | 344 | 39.85 | 39.4 | 39.95 | 39.2 |
| 2023-08-18 | 3.73 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -34 | 12.55 | 0 | 0.0 | 12 | 4.43 | 271 | 39.4 | 39.65 | 39.65 | 39.2 |
| 2023-08-11 | 3.77 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -36 | 8.96 | 0 | 0.0 | 10 | 2.49 | 402 | 39.65 | 40.3 | 40.5 | 39.4 |
| 2023-08-04 | 3.82 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | -5 | 1.0 | 0 | 0.0 | 30 | 5.98 | 502 | 40.3 | 39.8 | 40.95 | 39.75 |
| 2023-07-28 | 3.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 39.8 | 39.7 | 39.9 | 39.55 |
| 2023-07-21 | 3.83 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -95 | 21.94 | 0 | 0.0 | 0 | 0.0 | 433 | 39.75 | 39.8 | 39.95 | 39.55 |
| 2023-07-14 | 3.94 (+0.2) | 0.0 (0.0) | 0.0 (-0.06) | -71 | 10.17 | 0 | 0.0 | -50 | 7.16 | 698 | 39.7 | 40.0 | 40.3 | 39.55 |
| 2023-07-07 | 3.74 (+0.29) | 0.0 (0.0) | 0.06 (-0.68) | 267 | 15.55 | 0 | 0.0 | -569 | 33.14 | 1717 | 39.95 | 40.25 | 41.0 | 39.95 |
| 2023-06-30 | 3.45 (-0.1) | 0.0 (0.0) | 0.74 (0.0) | -96 | 7.74 | 0 | 0.0 | 0 | 0.0 | 1240 | 43.05 | 43.4 | 43.4 | 42.5 |
| 2023-06-21 | 3.55 (-0.13) | 0.0 (0.0) | 0.74 (0.0) | -103 | 18.53 | 0 | 0.0 | 0 | 0.0 | 556 | 43.4 | 43.15 | 43.8 | 42.9 |
| 2023-06-16 | 3.68 (-0.1) | 0.0 (0.0) | 0.74 (+0.01) | -94 | 7.17 | 0 | 0.0 | 1 | 0.08 | 1311 | 42.85 | 43.2 | 43.2 | 42.1 |
| 2023-06-09 | 3.78 (-0.24) | 0.0 (0.0) | 0.73 (0.0) | -204 | 25.37 | 0 | 0.0 | 0 | 0.0 | 804 | 43.4 | 43.65 | 43.65 | 43.0 |
| 2023-06-02 | 4.02 (-0.09) | 0.0 (0.0) | 0.73 (-0.01) | -71 | 9.33 | 0 | 0.0 | -6 | 0.79 | 761 | 43.65 | 43.25 | 43.95 | 43.15 |
| 2023-05-26 | 4.11 (-0.09) | 0.0 (0.0) | 0.74 (-0.02) | -75 | 7.21 | 0 | 0.0 | -11 | 1.06 | 1040 | 43.2 | 43.1 | 44.2 | 43.0 |
| 2023-05-19 | 4.2 (+0.01) | 0.0 (0.0) | 0.76 (-0.12) | 6 | 0.53 | 0 | 0.0 | -101 | 9.0 | 1122 | 43.15 | 43.2 | 43.95 | 42.55 |
| 2023-05-12 | 4.19 (+0.16) | 0.0 (0.0) | 0.88 (-0.01) | 131 | 6.03 | 0 | 0.0 | -16 | 0.74 | 2172 | 43.15 | 42.75 | 44.05 | 42.6 |
| 2023-05-05 | 4.03 (+0.23) | 0.0 (0.0) | 0.89 (+0.11) | 195 | 14.33 | 0 | 0.0 | 100 | 7.35 | 1361 | 42.45 | 40.75 | 42.75 | 40.55 |
| 2023-04-28 | 3.8 (+0.11) | 0.0 (0.0) | 0.78 (-0.07) | 167 | 18.13 | 0 | 0.0 | -62 | 6.73 | 921 | 40.8 | 39.3 | 40.85 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.69 (-0.17) | 0.0 (0.0) | 0.85 (-0.06) | -158 | 14.77 | 0 | 0.0 | -55 | 5.14 | 1070 | 39.3 | 40.8 | 40.85 | 39.2 |
| 2023-04-14 | 3.86 (-0.14) | 0.0 (0.0) | 0.91 (+0.01) | -120 | 14.12 | 0 | 0.0 | 8 | 0.94 | 850 | 40.7 | 40.85 | 41.0 | 40.55 |
| 2023-04-07 | 4.0 (-0.01) | 0.0 (0.0) | 0.9 (+0.05) | -7 | 1.4 | 0 | 0.0 | 50 | 10.0 | 500 | 40.8 | 40.95 | 40.95 | 40.4 |
| 2023-03-31 | 4.01 (+0.11) | 0.0 (0.0) | 0.85 (+0.16) | 89 | 7.36 | 0 | 0.0 | 128 | 10.59 | 1209 | 40.6 | 40.0 | 40.9 | 40.0 |
| 2023-03-24 | 3.9 (+0.3) | 0.0 (0.0) | 0.69 (+0.01) | 248 | 22.9 | 0 | 0.0 | 11 | 1.02 | 1083 | 40.0 | 39.4 | 40.1 | 39.4 |
| 2023-03-17 | 3.6 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 29 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1882 | 39.25 | 38.0 | 39.95 | 37.75 |
| 2023-03-10 | 3.57 (+0.11) | 0.0 (0.0) | 0.68 (0.0) | 90 | 11.97 | 0 | 0.0 | 0 | 0.0 | 752 | 38.75 | 38.85 | 39.2 | 38.65 |
| 2023-03-03 | 3.46 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 18 | 3.45 | 0 | 0.0 | 0 | 0.0 | 522 | 38.8 | 38.45 | 38.95 | 38.4 |
| 2023-02-24 | 3.44 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 24 | 3.73 | 0 | 0.0 | 0 | 0.0 | 644 | 38.35 | 38.0 | 38.55 | 37.9 |
| 2023-02-17 | 3.41 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -30 | 6.36 | 0 | 0.0 | 0 | 0.0 | 472 | 38.1 | 37.8 | 38.3 | 37.55 |
| 2023-02-10 | 3.45 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 10 | 2.01 | 0 | 0.0 | 0 | 0.0 | 497 | 37.8 | 37.55 | 38.0 | 37.25 |
| 2023-02-03 | 3.44 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 14 | 3.26 | 0 | 0.0 | 0 | 0.0 | 430 | 37.55 | 37.45 | 37.85 | 37.15 |
| 2023-01-17 | 3.41 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 37.0 | 37.0 | 37.15 | 36.95 |
| 2023-01-13 | 3.4 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -21 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1640 | 36.85 | 38.9 | 39.5 | 36.6 |
| 2023-01-06 | 3.43 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -14 | 5.83 | 0 | 0.0 | 0 | 0.0 | 240 | 38.9 | 38.5 | 39.1 | 38.2 |
| 2022-12-30 | 3.44 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 21 | 4.36 | 0 | 0.0 | 0 | 0.0 | 482 | 38.5 | 38.8 | 39.6 | 38.25 |
| 2022-12-23 | 3.42 (+0.05) | 0.0 (0.0) | 0.68 (0.0) | 27 | 4.95 | 0 | 0.0 | 0 | 0.0 | 546 | 38.45 | 38.8 | 39.05 | 38.05 |
| 2022-12-16 | 3.37 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 16 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2512 | 38.5 | 38.0 | 40.6 | 37.75 |
| 2022-12-09 | 3.35 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 359 | 37.3 | 37.1 | 37.45 | 36.95 |
| 2022-12-02 | 3.34 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 37.0 | 36.55 | 37.1 | 35.6 |
| 2022-11-25 | 3.34 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -11 | 5.12 | 0 | 0.0 | 0 | 0.0 | 215 | 36.55 | 36.7 | 37.05 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.35 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 26 | 4.45 | 0 | 0.0 | 0 | 0.0 | 584 | 36.75 | 36.85 | 37.2 | 36.1 |
| 2022-11-11 | 3.32 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 711 | 36.3 | 34.6 | 36.7 | 34.5 |
| 2022-11-04 | 3.33 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 34.5 | 34.1 | 35.0 | 33.4 |
| 2022-10-28 | 3.34 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -11 | 2.95 | 0 | 0.0 | 0 | 0.0 | 373 | 34.1 | 34.8 | 34.8 | 33.45 |
| 2022-10-21 | 3.36 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -33 | 9.73 | 0 | 0.0 | 0 | 0.0 | 339 | 34.1 | 35.15 | 35.7 | 33.95 |
| 2022-10-14 | 3.4 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 31 | 3.58 | 0 | 0.0 | 0 | 0.0 | 866 | 34.65 | 35.6 | 35.7 | 33.65 |
| 2022-10-07 | 3.36 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -19 | 3.59 | 0 | 0.0 | 0 | 0.0 | 529 | 36.4 | 35.2 | 37.0 | 35.2 |
| 2022-09-30 | 3.38 (-0.06) | 0.0 (0.0) | 0.68 (0.0) | -50 | 8.87 | 0 | 0.0 | 0 | 0.0 | 564 | 35.2 | 35.95 | 36.0 | 34.2 |
| 2022-09-23 | 3.44 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 968 | 36.05 | 36.8 | 38.0 | 36.0 |
| 2022-09-16 | 3.44 (+0.1) | 0.0 (0.0) | 0.68 (0.0) | -19 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1974 | 36.5 | 37.7 | 37.7 | 35.2 |
| 2022-09-08 | 3.34 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 34.3 | 34.0 | 34.4 | 34.0 |
| 2022-09-02 | 3.34 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 24 | 12.44 | 0 | 0.0 | 0 | 0.0 | 193 | 34.05 | 34.3 | 34.55 | 34.0 |
| 2022-08-26 | 3.31 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -19 | 10.44 | 0 | 0.0 | 0 | 0.0 | 182 | 34.4 | 34.25 | 34.6 | 34.1 |
| 2022-08-19 | 3.34 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -20 | 6.47 | 0 | 0.0 | 0 | 0.0 | 309 | 34.2 | 34.0 | 34.3 | 33.6 |
| 2022-08-12 | 3.36 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 5 | 1.2 | 0 | 0.0 | 0 | 0.0 | 416 | 33.95 | 33.0 | 34.5 | 32.9 |
| 2022-08-05 | 3.35 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 33.0 | 33.1 | 33.2 | 32.85 |
| 2022-07-29 | 3.34 (-0.1) | 0.0 (0.0) | 0.68 (+0.19) | -40 | 7.75 | 0 | 0.0 | 158 | 30.62 | 516 | 33.0 | 34.0 | 34.9 | 32.8 |
| 2022-07-22 | 3.44 (0.0) | 0.0 (0.0) | 0.49 (+0.09) | -2 | 1.22 | 0 | 0.0 | 74 | 45.12 | 164 | 34.35 | 34.2 | 34.4 | 34.05 |
| 2022-07-15 | 3.44 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -15 | 7.77 | 0 | 0.0 | 7 | 3.63 | 193 | 34.15 | 34.0 | 34.2 | 33.8 |
| 2022-07-08 | 3.46 (0.0) | 0.0 (0.0) | 0.4 (+0.08) | 5 | 2.86 | 0 | 0.0 | 67 | 38.29 | 175 | 33.9 | 33.7 | 34.0 | 33.3 |
| 2022-07-01 | 3.46 (-0.01) | 0.0 (0.0) | 0.32 (+0.19) | -8 | 2.81 | 0 | 0.0 | 155 | 54.39 | 285 | 33.65 | 34.25 | 34.25 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.47 (-0.01) | 0.0 (0.0) | 0.13 (+0.13) | -15 | 4.55 | 0 | 0.0 | 111 | 33.64 | 330 | 34.0 | 33.65 | 34.4 | 33.65 |
| 2022-06-17 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 464 | 33.65 | 33.9 | 34.4 | 33.4 |
| 2022-06-10 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 33.0 | 33.0 | 33.2 | 32.95 |
| 2022-06-02 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 2.11 | 0 | 0.0 | -10 | 7.04 | 142 | 33.0 | 32.3 | 33.2 | 32.05 |
| 2022-05-27 | 3.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 32.3 | 32.4 | 32.6 | 32.0 |
| 2022-05-20 | 3.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.82 | 0 | 0.0 | -1 | 0.6 | 166 | 32.45 | 32.55 | 32.9 | 32.15 |
| 2022-05-13 | 3.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 4.43 | 0 | 0.0 | 2 | 0.49 | 406 | 32.55 | 33.7 | 33.7 | 32.35 |
| 2022-05-06 | 3.48 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -13 | 11.02 | 0 | 0.0 | -4 | 3.39 | 118 | 33.8 | 34.05 | 34.05 | 33.7 |
| 2022-04-29 | 3.5 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -24 | 9.23 | 0 | 0.0 | 3 | 1.15 | 260 | 34.05 | 34.4 | 34.4 | 33.7 |
| 2022-04-22 | 3.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 34.45 | 34.45 | 34.6 | 34.3 |
| 2022-04-15 | 3.53 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -26 | 7.24 | 0 | 0.0 | -15 | 4.18 | 359 | 34.45 | 34.8 | 34.8 | 34.35 |
| 2022-04-08 | 3.56 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 5.63 | 0 | 0.0 | 5 | 2.16 | 231 | 35.0 | 34.85 | 35.0 | 34.75 |
| 2022-04-01 | 3.55 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -40 | 9.57 | 0 | 0.0 | 5 | 1.2 | 418 | 34.9 | 35.0 | 35.0 | 34.7 |
| 2022-03-25 | 3.59 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -32 | 12.45 | 0 | 0.0 | 0 | 0.0 | 257 | 35.0 | 34.9 | 35.2 | 34.85 |
| 2022-03-18 | 3.68 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -67 | 19.14 | 0 | 0.0 | 5 | 1.43 | 350 | 34.75 | 34.8 | 35.05 | 34.55 |
| 2022-03-11 | 3.76 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -76 | 22.89 | 0 | 0.0 | 0 | 0.0 | 332 | 34.65 | 34.95 | 34.95 | 34.25 |
| 2022-03-04 | 3.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 10.14 | 0 | 0.0 | 4 | 2.9 | 138 | 34.85 | 34.6 | 35.0 | 34.6 |
| 2022-02-25 | 3.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -31 | 9.51 | 0 | 0.0 | 1 | 0.31 | 326 | 34.7 | 35.0 | 35.1 | 34.55 |
| 2022-02-18 | 3.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 6.19 | 0 | 0.0 | 0 | 0.0 | 210 | 35.1 | 35.2 | 35.2 | 34.8 |
| 2022-02-11 | 3.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 35.2 | 34.8 | 35.45 | 34.8 |
| 2022-01-26 | 3.89 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -31 | 14.16 | 0 | 0.0 | 0 | 0.0 | 219 | 34.8 | 34.85 | 34.85 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 2.64 | 0 | 0.0 | 0 | 0.0 | 455 | 34.85 | 34.95 | 35.6 | 34.85 |
| 2022-01-14 | 3.94 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -69 | 21.63 | 0 | 0.0 | 0 | 0.0 | 319 | 34.9 | 34.7 | 35.05 | 34.4 |
| 2022-01-07 | 4.02 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -39 | 18.22 | 0 | 0.0 | 0 | 0.0 | 214 | 34.65 | 34.7 | 34.9 | 34.5 |
| 2021-12-30 | 4.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 8.72 | 0 | 0.0 | 0 | 0.0 | 195 | 34.7 | 34.55 | 34.9 | 34.55 |
| 2021-12-24 | 4.09 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | 12.03 | 0 | 0.0 | 0 | 0.0 | 241 | 34.55 | 34.8 | 34.8 | 34.5 |
| 2021-12-17 | 4.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 34.8 | 35.05 | 35.15 | 34.7 |
| 2021-12-10 | 4.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -31 | 15.05 | 0 | 0.0 | 0 | 0.0 | 206 | 35.1 | 35.2 | 35.25 | 35.05 |
| 2021-12-03 | 4.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.62 | 0 | 0.0 | 0 | 0.0 | 304 | 35.15 | 35.1 | 35.35 | 34.9 |
| 2021-11-26 | 4.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 8.3 | 0 | 0.0 | 0 | 0.0 | 277 | 35.1 | 35.1 | 35.4 | 35.1 |
| 2021-11-19 | 4.13 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 45 | 13.85 | 0 | 0.0 | 0 | 0.0 | 325 | 35.15 | 35.0 | 35.3 | 34.85 |
| 2021-11-12 | 4.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.2 | 0 | 0.0 | 0 | 0.0 | 381 | 35.0 | 35.05 | 35.2 | 34.6 |
| 2021-11-05 | 4.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.54 | 0 | 0.0 | 0 | 0.0 | 254 | 34.95 | 35.0 | 35.05 | 34.8 |
| 2021-10-29 | 4.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 34.85 | 34.7 | 35.05 | 34.65 |
| 2021-10-22 | 4.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 34.7 | 34.35 | 35.05 | 34.3 |
| 2021-10-15 | 4.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 12.36 | 0 | 0.0 | 0 | 0.0 | 89 | 34.3 | 34.5 | 34.8 | 34.15 |
| 2021-10-08 | 4.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 371 | 34.35 | 34.65 | 34.65 | 33.6 |
| 2021-10-01 | 4.08 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.99 | 0 | 0.0 | -1 | 0.33 | 303 | 34.8 | 35.2 | 35.2 | 34.65 |
| 2021-09-24 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 3 | 1.63 | 0 | 0.0 | -19 | 10.33 | 184 | 34.95 | 35.0 | 35.15 | 34.8 |
| 2021-09-17 | 4.18 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 46 | 14.89 | 0 | 0.0 | 0 | 0.0 | 309 | 35.0 | 35.0 | 35.1 | 34.9 |
| 2021-09-10 | 4.12 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 51 | 21.98 | 0 | 0.0 | 0 | 0.0 | 232 | 34.95 | 34.65 | 35.15 | 34.35 |
| 2021-09-03 | 4.06 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 28 | 9.21 | 0 | 0.0 | -3 | 0.99 | 304 | 34.65 | 34.5 | 34.95 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.03 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 36 | 14.52 | 0 | 0.0 | -1 | 0.4 | 248 | 34.35 | 34.15 | 34.7 | 34.05 |
| 2021-08-20 | 3.99 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -98 | 20.08 | 0 | 0.0 | 4 | 0.82 | 488 | 34.15 | 35.0 | 35.0 | 33.3 |
| 2021-08-13 | 4.01 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -46 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1463 | 34.65 | 37.65 | 37.8 | 34.6 |
| 2021-08-06 | 4.24 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -56 | 5.32 | 0 | 0.0 | 0 | 0.0 | 1052 | 37.7 | 37.7 | 37.85 | 37.35 |
| 2021-07-30 | 4.37 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 33 | 4.44 | 0 | 0.0 | 10 | 1.35 | 743 | 37.65 | 37.5 | 37.8 | 36.85 |
| 2021-07-23 | 4.39 (0.0) | 0.0 (0.0) | 0.02 (-0.08) | -10 | 0.76 | 0 | 0.0 | -71 | 5.41 | 1312 | 37.5 | 38.2 | 38.2 | 37.4 |
| 2021-07-16 | 4.39 (+0.05) | 0.0 (0.0) | 0.1 (+0.04) | 23 | 3.39 | 0 | 0.0 | 33 | 4.87 | 678 | 38.2 | 38.45 | 38.45 | 38.0 |
| 2021-07-09 | 4.34 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 80 | 9.73 | 0 | 0.0 | 0 | 0.0 | 822 | 38.5 | 38.7 | 38.9 | 38.4 |
| 2021-07-02 | 4.24 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 104 | 14.94 | 0 | 0.0 | 5 | 0.72 | 696 | 38.7 | 38.15 | 38.8 | 38.0 |
| 2021-06-25 | 4.12 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 54 | 8.42 | 0 | 0.0 | 0 | 0.0 | 641 | 38.15 | 38.1 | 38.55 | 37.65 |
| 2021-06-18 | 4.04 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -22 | 3.24 | 0 | 0.0 | 0 | 0.0 | 678 | 38.1 | 37.9 | 38.45 | 37.4 |
| 2021-06-11 | 4.06 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -112 | 6.63 | 0 | 0.0 | 2 | 0.12 | 1689 | 37.8 | 38.55 | 39.2 | 37.6 |
| 2021-06-04 | 4.14 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -15 | 0.63 | 0 | 0.0 | 2 | 0.08 | 2387 | 38.65 | 39.75 | 39.85 | 38.2 |
| 2021-05-28 | 4.08 (+0.01) | 0.0 (0.0) | 0.05 (+0.04) | -12 | 0.25 | 0 | 0.0 | 39 | 0.81 | 4795 | 39.7 | 37.0 | 41.45 | 37.0 |
| 2021-05-21 | 4.07 (-0.06) | 0.0 (0.0) | 0.01 (-0.09) | -57 | 4.77 | 0 | 0.0 | -78 | 6.52 | 1196 | 37.5 | 35.6 | 37.9 | 35.25 |
| 2021-05-14 | 4.13 (-0.27) | 0.0 (0.0) | 0.1 (+0.05) | -228 | 10.21 | 0 | 0.0 | 38 | 1.7 | 2233 | 37.05 | 38.15 | 39.05 | 34.55 |
| 2021-05-07 | 4.4 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 195 | 13.03 | 0 | 0.0 | 0 | 0.0 | 1497 | 38.15 | 38.8 | 39.0 | 36.75 |
| 2021-04-29 | 4.17 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 300 | 11.63 | 0 | 0.0 | 0 | 0.0 | 2580 | 39.15 | 38.8 | 40.3 | 38.55 |
| 2021-04-23 | 3.82 (+0.55) | 0.0 (0.0) | 0.05 (0.0) | 394 | 15.83 | 0 | 0.0 | 0 | 0.0 | 2489 | 38.25 | 38.75 | 39.15 | 37.6 |
| 2021-04-16 | 3.27 (+0.64) | 0.0 (0.0) | 0.05 (0.0) | 532 | 19.56 | 0 | 0.0 | 5 | 0.18 | 2720 | 38.65 | 36.95 | 38.8 | 36.65 |
| 2021-04-09 | 2.63 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -26 | 3.06 | 0 | 0.0 | 0 | 0.0 | 850 | 36.35 | 36.75 | 36.8 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.61 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 65 | 8.39 | 0 | 0.0 | 0 | 0.0 | 775 | 36.6 | 36.3 | 36.75 | 36.1 |
| 2021-03-26 | 2.53 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 112 | 10.79 | 0 | 0.0 | 0 | 0.0 | 1038 | 36.15 | 36.15 | 36.55 | 35.7 |
| 2021-03-19 | 2.39 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 90 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1516 | 36.1 | 36.25 | 36.9 | 35.9 |
| 2021-03-12 | 2.26 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 85 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1558 | 35.9 | 35.2 | 36.25 | 35.05 |
| 2021-03-05 | 2.16 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 59 | 8.6 | 0 | 0.0 | 0 | 0.0 | 686 | 34.7 | 34.5 | 34.75 | 34.3 |
| 2021-02-26 | 2.09 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -3 | 0.24 | 0 | 0.0 | 40 | 3.21 | 1245 | 34.5 | 34.35 | 35.1 | 34.05 |
| 2021-02-19 | 2.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 6.09 | 0 | 0.0 | 0 | 0.0 | 772 | 33.9 | 32.45 | 33.9 | 32.45 |
| 2021-02-05 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 32.35 | 31.9 | 32.45 | 31.9 |
| 2021-01-29 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 23 | 3.46 | 0 | 0.0 | -18 | 2.71 | 664 | 31.9 | 32.15 | 32.45 | 31.85 |
| 2021-01-22 | 2.02 (-0.01) | 0.0 (0.0) | 0.02 (-0.08) | 14 | 2.46 | 0 | 0.0 | -70 | 12.32 | 568 | 32.35 | 32.6 | 32.9 | 32.3 |
| 2021-01-15 | 2.03 (-0.01) | 0.0 (0.0) | 0.1 (-0.08) | -8 | 0.91 | 0 | 0.0 | -65 | 7.4 | 878 | 32.6 | 32.8 | 33.0 | 32.55 |
| 2021-01-08 | 2.04 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -23 | 7.82 | 0 | 0.0 | 0 | 0.0 | 294 | 32.55 | 32.8 | 32.8 | 32.3 |
| 2020-12-31 | 2.07 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 436 | 32.75 | 32.4 | 32.85 | 32.25 |
| 2020-12-25 | 2.08 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 403 | 32.3 | 32.3 | 32.45 | 32.1 |
| 2020-12-18 | 2.07 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 32.3 | 32.5 | 32.6 | 32.25 |
| 2020-12-11 | 2.07 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | 2.15 | 0 | 0.0 | 0 | 0.0 | 558 | 32.55 | 32.95 | 32.95 | 32.45 |
| 2020-12-04 | 2.09 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | -20 | 2.91 | 0 | 0.0 | 15 | 2.18 | 687 | 32.95 | 32.8 | 33.2 | 32.7 |
| 2020-11-27 | 2.11 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -11 | 2.89 | 0 | 0.0 | 0 | 0.0 | 380 | 32.75 | 32.7 | 32.95 | 32.6 |
| 2020-11-20 | 2.13 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 512 | 32.65 | 32.8 | 32.95 | 32.4 |
| 2020-11-13 | 2.12 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -1 | 0.06 | 0 | 0.0 | 15 | 0.83 | 1813 | 32.45 | 31.7 | 33.85 | 31.7 |
| 2020-11-06 | 2.13 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -28 | 9.86 | 0 | 0.0 | -1 | 0.35 | 284 | 31.7 | 31.2 | 31.75 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.16 (+0.01) | 0.0 (0.0) | 0.15 (+0.06) | 8 | 1.94 | 0 | 0.0 | 46 | 11.14 | 413 | 31.05 | 31.15 | 31.45 | 30.3 |
| 2020-10-23 | 2.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 31.05 | 31.0 | 31.15 | 30.9 |
| 2020-10-16 | 2.15 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 5 | 3.42 | 0 | 0.0 | 14 | 9.59 | 146 | 31.05 | 30.75 | 31.05 | 30.5 |
| 2020-10-08 | 2.15 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 30.7 | 30.6 | 30.8 | 30.25 |
| 2020-09-30 | 2.15 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 30.55 | 30.7 | 30.7 | 30.3 |
| 2020-09-25 | 2.16 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -53 | 15.23 | 0 | 0.0 | 0 | 0.0 | 348 | 30.2 | 31.05 | 31.25 | 30.0 |
| 2020-09-18 | 2.22 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -13 | 4.68 | 0 | 0.0 | 0 | 0.0 | 278 | 31.05 | 31.05 | 31.35 | 31.0 |
| 2020-09-11 | 2.24 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 1.16 | 0 | 0.0 | 0 | 0.0 | 603 | 31.15 | 31.55 | 32.2 | 31.05 |
| 2020-09-04 | 2.25 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 3.19 | 0 | 0.0 | 0 | 0.0 | 626 | 31.55 | 31.3 | 31.9 | 31.3 |
| 2020-08-28 | 2.22 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 36 | 10.47 | 0 | 0.0 | 0 | 0.0 | 344 | 31.25 | 30.75 | 31.35 | 30.75 |
| 2020-08-21 | 2.18 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | 2.79 | 0 | 0.0 | 0 | 0.0 | 502 | 31.05 | 31.25 | 31.5 | 30.45 |
| 2020-08-14 | 2.2 (+0.01) | 0.0 (0.0) | 0.08 (+0.08) | 6 | 0.76 | 0 | 0.0 | 64 | 8.13 | 787 | 31.25 | 30.1 | 31.25 | 30.05 |
| 2020-08-07 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 30.2 | 30.0 | 30.2 | 29.7 |
| 2020-07-31 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.59 | 0 | 0.0 | 0 | 0.0 | 502 | 30.05 | 30.3 | 30.3 | 29.5 |
| 2020-07-24 | 2.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | 7.97 | 0 | 0.0 | 0 | 0.0 | 577 | 30.35 | 30.5 | 30.5 | 30.2 |
| 2020-07-17 | 2.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.67 | 0 | 0.0 | 0 | 0.0 | 920 | 30.55 | 31.1 | 31.1 | 30.45 |
| 2020-07-10 | 2.22 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -129 | 12.1 | 0 | 0.0 | 0 | 0.0 | 1066 | 32.85 | 32.35 | 33.4 | 32.35 |
| 2020-07-03 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.82 | 0 | 0.0 | 0 | 0.0 | 622 | 32.45 | 31.55 | 32.95 | 31.55 |
| 2020-06-24 | 2.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -60 | 24.0 | 0 | 0.0 | 0 | 0.0 | 250 | 31.65 | 31.95 | 32.0 | 31.5 |
| 2020-06-19 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 31.85 | 31.4 | 32.1 | 31.35 |
| 2020-06-12 | 2.48 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1315 | 31.5 | 31.65 | 33.65 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.23 | 0 | 0.0 | 0 | 0.0 | 537 | 31.5 | 30.5 | 31.5 | 30.45 |
| 2020-05-29 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 30.5 | 30.45 | 30.8 | 30.2 |
| 2020-05-22 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.18 | 0 | 0.0 | 0 | 0.0 | 359 | 30.45 | 30.3 | 30.6 | 30.1 |
| 2020-05-15 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.94 | 0 | 0.0 | 0 | 0.0 | 723 | 30.35 | 30.4 | 30.9 | 30.1 |
| 2020-05-08 | 2.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.52 | 0 | 0.0 | 0 | 0.0 | 369 | 30.4 | 30.25 | 30.45 | 30.0 |
| 2020-04-30 | 2.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 8.23 | 0 | 0.0 | 0 | 0.0 | 389 | 30.45 | 29.75 | 30.45 | 29.75 |
| 2020-04-24 | 2.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 8.58 | 0 | 0.0 | 0 | 0.0 | 373 | 29.8 | 30.45 | 30.45 | 29.5 |
| 2020-04-17 | 2.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 7.72 | 0 | 0.0 | 0 | 0.0 | 609 | 30.5 | 30.3 | 30.55 | 29.7 |
| 2020-04-10 | 2.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.97 | 0 | 0.0 | 0 | 0.0 | 624 | 30.45 | 28.95 | 30.8 | 28.95 |
| 2020-04-01 | 2.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.49 | 0 | 0.0 | 0 | 0.0 | 334 | 29.25 | 29.0 | 29.65 | 28.0 |
| 2020-03-27 | 2.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.12 | 0 | 0.0 | 0 | 0.0 | 753 | 29.2 | 26.7 | 29.65 | 26.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.35 (0.0) | 0.0 (0.0) | 0.35 (+0.1) | -49 | 2.58 | 0 | 0.0 | 83 | 4.37 | 1901 | 39.7 | 39.3 | 41.0 | 38.9 |
| 2024-10-30 | 3.35 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 8 | 0.33 | 0 | 0.0 | -4 | 0.16 | 2437 | 39.3 | 40.65 | 41.35 | 39.2 |
| 2024-09-30 | 3.2 (+0.25) | 0.0 (0.0) | 0.25 (+0.1) | 203 | 6.85 | 0 | 0.0 | 91 | 3.07 | 2964 | 40.35 | 39.25 | 40.8 | 38.15 |
| 2024-08-30 | 2.95 (+0.01) | 0.0 (0.0) | 0.15 (+0.14) | 111 | 5.35 | 0 | 0.0 | 113 | 5.44 | 2076 | 39.25 | 38.25 | 39.75 | 36.85 |
| 2024-07-31 | 2.94 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -72 | 2.9 | 0 | 0.0 | 9 | 0.36 | 2484 | 38.35 | 39.2 | 39.5 | 37.45 |
| 2024-06-28 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1001 | 39.05 | 38.75 | 39.2 | 38.6 |
| 2024-05-31 | 2.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1618 | 38.75 | 39.15 | 39.65 | 38.6 |
| 2024-04-30 | 2.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1486 | 39.15 | 39.15 | 39.4 | 38.6 |
| 2024-03-29 | 2.9 (-0.1) | 0.0 (0.0) | 0.0 (-0.08) | -81 | 3.69 | 0 | 0.0 | -64 | 2.92 | 2195 | 39.15 | 39.6 | 39.95 | 38.3 |
| 2024-02-29 | 3.0 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 33 | 2.74 | 0 | 0.0 | 6 | 0.5 | 1206 | 39.6 | 38.95 | 39.75 | 38.8 |
| 2024-01-31 | 2.96 (-0.13) | 0.0 (0.0) | 0.07 (+0.02) | -73 | 6.91 | 0 | 0.0 | 13 | 1.23 | 1057 | 38.95 | 38.95 | 39.1 | 38.6 |
| 2023-12-29 | 3.09 (-0.05) | 0.0 (0.0) | 0.05 (-0.02) | -42 | 2.31 | 0 | 0.0 | -10 | 0.55 | 1821 | 38.95 | 39.4 | 39.75 | 38.8 |
| 2023-11-30 | 3.14 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 15 | 0.95 | 0 | 0.0 | 55 | 3.47 | 1585 | 39.3 | 39.4 | 39.55 | 38.9 |
| 2023-10-31 | 3.13 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -112 | 12.36 | 0 | 0.0 | 0 | 0.0 | 906 | 39.3 | 39.8 | 40.25 | 39.1 |
| 2023-09-28 | 3.57 (-0.13) | 0.0 (0.0) | 0.0 (-0.07) | -103 | 8.12 | 0 | 0.0 | -60 | 4.73 | 1269 | 39.75 | 39.85 | 40.15 | 39.0 |
| 2023-08-31 | 3.7 (-0.13) | 0.0 (0.0) | 0.07 (+0.07) | -117 | 6.91 | 0 | 0.0 | 60 | 3.54 | 1693 | 39.75 | 39.8 | 40.95 | 39.2 |
| 2023-07-31 | 3.83 (+0.38) | 0.0 (0.0) | 0.0 (-0.74) | 106 | 3.21 | 0 | 0.0 | -619 | 18.76 | 3300 | 39.8 | 40.25 | 41.0 | 39.55 |
| 2023-06-30 | 3.45 (-0.63) | 0.0 (0.0) | 0.74 (0.0) | -546 | 13.04 | 0 | 0.0 | -5 | 0.12 | 4187 | 43.05 | 43.65 | 43.85 | 42.1 |
| 2023-05-31 | 4.08 (+0.28) | 0.0 (0.0) | 0.74 (-0.04) | 235 | 3.8 | 0 | 0.0 | -28 | 0.45 | 6184 | 43.75 | 40.75 | 44.2 | 40.55 |
| 2023-04-28 | 3.8 (-0.21) | 0.0 (0.0) | 0.78 (-0.07) | -118 | 3.53 | 0 | 0.0 | -59 | 1.76 | 3343 | 40.8 | 40.95 | 41.0 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.01 (+0.57) | 0.0 (0.0) | 0.85 (+0.17) | 474 | 8.7 | 0 | 0.0 | 139 | 2.55 | 5450 | 40.6 | 38.45 | 40.9 | 37.75 |
| 2023-02-24 | 3.44 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 12 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1894 | 38.35 | 37.45 | 38.55 | 37.25 |
| 2023-01-31 | 3.42 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -18 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2156 | 37.45 | 38.5 | 39.5 | 36.6 |
| 2022-12-30 | 3.44 (+0.1) | 0.0 (0.0) | 0.68 (0.0) | 73 | 1.8 | 0 | 0.0 | 0 | 0.0 | 4060 | 38.5 | 36.75 | 40.6 | 36.75 |
| 2022-11-30 | 3.34 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1810 | 36.7 | 34.0 | 37.2 | 34.0 |
| 2022-10-31 | 3.34 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -32 | 1.46 | 0 | 0.0 | 0 | 0.0 | 2188 | 34.0 | 35.2 | 37.0 | 33.4 |
| 2022-09-30 | 3.38 (+0.07) | 0.0 (0.0) | 0.68 (0.0) | -45 | 1.21 | 0 | 0.0 | 0 | 0.0 | 3725 | 35.2 | 34.55 | 38.0 | 34.0 |
| 2022-08-31 | 3.31 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -37 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1162 | 34.1 | 33.1 | 34.6 | 32.85 |
| 2022-07-29 | 3.34 (-0.11) | 0.0 (0.0) | 0.68 (+0.41) | -49 | 4.32 | 0 | 0.0 | 349 | 30.78 | 1134 | 33.0 | 33.7 | 34.9 | 32.8 |
| 2022-06-30 | 3.45 (-0.03) | 0.0 (0.0) | 0.27 (+0.27) | -26 | 2.31 | 0 | 0.0 | 223 | 19.8 | 1126 | 34.1 | 33.15 | 34.4 | 32.75 |
| 2022-05-31 | 3.48 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -27 | 2.62 | 0 | 0.0 | -13 | 1.26 | 1030 | 32.75 | 34.05 | 34.05 | 32.0 |
| 2022-04-29 | 3.5 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -35 | 3.29 | 0 | 0.0 | -2 | 0.19 | 1065 | 34.05 | 34.75 | 35.0 | 33.7 |
| 2022-03-31 | 3.54 (-0.33) | 0.0 (0.0) | 0.02 (+0.01) | -238 | 16.73 | 0 | 0.0 | 9 | 0.63 | 1423 | 34.85 | 34.6 | 35.2 | 34.25 |
| 2022-02-25 | 3.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 2.52 | 0 | 0.0 | 1 | 0.14 | 713 | 34.7 | 34.8 | 35.45 | 34.55 |
| 2022-01-26 | 3.89 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -151 | 12.5 | 0 | 0.0 | 0 | 0.0 | 1208 | 34.8 | 34.7 | 35.6 | 34.25 |
| 2021-12-30 | 4.07 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -134 | 13.59 | 0 | 0.0 | 0 | 0.0 | 986 | 34.7 | 35.1 | 35.25 | 34.5 |
| 2021-11-30 | 4.23 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 134 | 9.49 | 0 | 0.0 | 0 | 0.0 | 1412 | 35.15 | 35.0 | 35.4 | 34.6 |
| 2021-10-29 | 4.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 1.51 | 0 | 0.0 | 0 | 0.0 | 863 | 34.85 | 34.9 | 35.05 | 33.6 |
| 2021-09-30 | 4.08 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 108 | 10.05 | 0 | 0.0 | -20 | 1.86 | 1075 | 34.9 | 34.5 | 35.2 | 34.35 |
| 2021-08-31 | 4.06 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -141 | 4.11 | 0 | 0.0 | 0 | 0.0 | 3431 | 34.7 | 37.7 | 37.85 | 33.3 |
| 2021-07-30 | 4.37 (+0.22) | 0.0 (0.0) | 0.03 (-0.03) | 205 | 5.25 | 0 | 0.0 | -28 | 0.72 | 3904 | 37.65 | 38.4 | 38.9 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.15 (+0.03) | 0.0 (0.0) | 0.06 (+0.05) | -25 | 0.57 | 0 | 0.0 | 43 | 0.98 | 4392 | 38.15 | 38.5 | 39.2 | 37.4 |
| 2021-05-31 | 4.12 (-0.05) | 0.0 (0.0) | 0.01 (-0.04) | -147 | 1.33 | 0 | 0.0 | -35 | 0.32 | 11076 | 38.45 | 38.8 | 41.45 | 34.55 |
| 2021-04-29 | 4.17 (+1.57) | 0.0 (0.0) | 0.05 (0.0) | 1203 | 13.63 | 0 | 0.0 | 5 | 0.06 | 8824 | 39.15 | 36.5 | 40.3 | 36.3 |
| 2021-03-31 | 2.6 (+0.51) | 0.0 (0.0) | 0.05 (0.0) | 408 | 7.57 | 0 | 0.0 | 0 | 0.0 | 5392 | 36.45 | 34.5 | 36.9 | 34.3 |
| 2021-02-26 | 2.09 (+0.05) | 0.0 (0.0) | 0.05 (+0.05) | 37 | 1.66 | 0 | 0.0 | 40 | 1.8 | 2223 | 34.5 | 31.9 | 35.1 | 31.9 |
| 2021-01-29 | 2.04 (-0.03) | 0.0 (0.0) | 0.0 (-0.18) | 6 | 0.25 | 0 | 0.0 | -153 | 6.36 | 2405 | 31.9 | 32.8 | 33.0 | 31.85 |
| 2020-12-31 | 2.07 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | -18 | 0.81 | 0 | 0.0 | 15 | 0.68 | 2210 | 32.75 | 33.2 | 33.2 | 32.1 |
| 2020-11-30 | 2.09 (-0.07) | 0.0 (0.0) | 0.16 (+0.01) | -58 | 1.79 | 0 | 0.0 | 14 | 0.43 | 3248 | 33.05 | 31.2 | 33.85 | 30.8 |
| 2020-10-30 | 2.16 (+0.01) | 0.0 (0.0) | 0.15 (+0.07) | 4 | 0.45 | 0 | 0.0 | 60 | 6.75 | 889 | 31.05 | 30.6 | 31.45 | 30.25 |
| 2020-09-30 | 2.15 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -70 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1825 | 30.55 | 31.5 | 32.2 | 30.0 |
| 2020-08-31 | 2.24 (+0.06) | 0.0 (0.0) | 0.08 (+0.08) | 49 | 2.39 | 0 | 0.0 | 64 | 3.13 | 2047 | 31.8 | 30.0 | 31.85 | 29.7 |
| 2020-07-31 | 2.18 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -175 | 4.91 | 0 | 0.0 | 0 | 0.0 | 3565 | 30.05 | 31.95 | 33.4 | 29.5 |
| 2020-06-30 | 2.4 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -158 | 6.52 | 0 | 0.0 | 0 | 0.0 | 2425 | 31.8 | 30.5 | 33.65 | 30.45 |
| 2020-05-29 | 2.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1913 | 30.5 | 30.25 | 30.9 | 30.0 |
| 2020-04-30 | 2.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2080 | 30.45 | 28.9 | 30.8 | 28.9 |
| 2020-03-31 | 2.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -89 | 2.59 | 0 | 0.0 | -1 | 0.03 | 3437 | 29.0 | 32.85 | 32.95 | 25.8 |
| 2020-02-27 | 2.67 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -117 | 8.03 | 0 | 0.0 | -1 | 0.07 | 1457 | 32.9 | 33.4 | 33.65 | 32.85 |
| 2020-01-31 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1005 | 33.75 | 34.5 | 34.6 | 33.35 |
| 2019-12-31 | 2.82 () | 0.0 () | 0.0 () | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 893 | 34.55 | 34.5 | 34.75 | 34.3 |
