| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.51, 3183 (-0.01) | 17.32, 8085 (+0.07) | 7.03, 41 (+0.04) | 5.91, 18 (+0.09) | 10.14, 14 (-0.45) | 37.31, 7 (0.0) | 8887 | 1079張 | 39.25 | 39.95 | 40.45 | 38.9 |
| 2024-11-08 | 0.52, 3191 (0.0) | 17.25, 8054 (-0.04) | 6.99, 41 (-0.07) | 5.82, 18 (+0.02) | 10.59, 15 (0.0) | 37.31, 7 (+0.01) | 8854 | 598張 | 40.45 | 39.2 | 41.0 | 39.15 |
| 2024-11-01 | 0.52, 3192 (0.0) | 17.29, 8066 (-0.0) | 7.06, 41 (+0.14) | 5.8, 18 (-0.29) | 10.59, 15 (0.0) | 37.3, 7 (0.0) | 8865 | 174張 | 39.35 | 39.5 | 39.7 | 39.2 |
| 2024-10-25 | 0.52, 3202 (0.0) | 17.29, 8073 (+0.01) | 6.92, 41 (-0.01) | 6.09, 19 (+0.01) | 10.59, 15 (0.0) | 37.3, 7 (0.0) | 8870 | 218張 | 39.4 | 39.7 | 39.8 | 39.25 |
| 2024-10-18 | 0.52, 3223 (-0.01) | 17.28, 8103 (-0.14) | 6.93, 41 (+0.11) | 6.08, 19 (+0.37) | 10.59, 15 (0.0) | 37.3, 7 (-0.12) | 8902 | 708張 | 39.7 | 39.5 | 40.55 | 39.2 |
| 2024-10-11 | 0.53, 3239 (0.0) | 17.42, 8172 (-0.11) | 6.82, 40 (-0.32) | 5.71, 18 (+0.53) | 10.59, 15 (-0.8) | 37.42, 7 (+0.79) | 8977 | 976張 | 39.5 | 40.95 | 41.35 | 39.2 |
| 2024-10-04 | 0.53, 3228 (0.0) | 17.53, 8193 (-0.09) | 7.14, 41 (-0.02) | 5.18, 16 (0.0) | 11.39, 16 (+0.03) | 36.63, 6 (+0.01) | 9004 | 703張 | 40.5 | 40.4 | 41.3 | 39.95 |
| 2024-09-27 | 0.53, 3228 (0.0) | 17.62, 8206 (-0.08) | 7.16, 41 (-0.36) | 5.18, 16 (+0.26) | 11.36, 16 (-0.01) | 36.62, 6 (+0.01) | 9012 | 453張 | 40.35 | 40.8 | 40.8 | 39.8 |
| 2024-09-20 | 0.53, 3234 (0.0) | 17.7, 8246 (-0.05) | 7.52, 43 (+0.01) | 4.92, 15 (0.0) | 11.37, 16 (+0.05) | 36.61, 6 (-0.02) | 9056 | 698張 | 40.5 | 40.15 | 40.65 | 40.1 |
| 2024-09-13 | 0.53, 3221 (+0.01) | 17.75, 8267 (-0.2) | 7.51, 43 (+0.4) | 4.92, 15 (-0.35) | 11.32, 16 (-0.02) | 36.63, 6 (+0.03) | 9080 | 1218張 | 40.0 | 38.9 | 40.65 | 38.7 |
| 2024-09-06 | 0.52, 3211 (-0.01) | 17.95, 8322 (-0.0) | 7.11, 42 (+0.05) | 5.27, 16 (0.0) | 11.34, 16 (-0.01) | 36.6, 6 (0.0) | 9127 | 296張 | 38.95 | 39.25 | 39.3 | 38.15 |
| 2024-08-30 | 0.53, 3215 (0.0) | 17.95, 8327 (-0.09) | 7.06, 42 (0.0) | 5.27, 16 (0.0) | 11.35, 16 (0.0) | 36.6, 6 (+0.03) | 9133 | 191張 | 39.25 | 39.25 | 39.45 | 38.8 |
| 2024-08-23 | 0.53, 3209 (0.0) | 18.04, 8351 (-0.1) | 7.06, 42 (+0.17) | 5.27, 16 (+0.01) | 11.35, 16 (0.0) | 36.57, 6 (-0.01) | 9155 | 221張 | 39.0 | 38.85 | 39.45 | 38.7 |
| 2024-08-16 | 0.53, 3218 (0.0) | 18.14, 8378 (-0.24) | 6.89, 41 (+0.12) | 5.26, 16 (-0.01) | 11.35, 16 (0.0) | 36.58, 6 (0.0) | 9177 | 828張 | 39.2 | 38.85 | 39.75 | 38.7 |
| 2024-08-09 | 0.53, 3219 (0.0) | 18.38, 8456 (-0.09) | 6.77, 40 (-0.24) | 5.27, 16 (+0.01) | 11.35, 16 (+0.05) | 36.58, 6 (+0.12) | 9255 | 749張 | 38.85 | 38.0 | 39.5 | 36.85 |
| 2024-08-02 | 0.53, 3225 (0.0) | 18.47, 8485 (-0.08) | 7.01, 42 (+0.26) | 5.26, 16 (-0.49) | 11.3, 16 (-1.17) | 36.46, 6 (+1.29) | 9283 | 188張 | 38.2 | 38.45 | 38.45 | 38.05 |
| 2024-07-26 | 0.53, 3231 (0.0) | 18.55, 8515 (-0.12) | 6.75, 40 (-0.5) | 5.75, 18 (+0.61) | 12.47, 17 (-0.01) | 35.17, 5 (0.0) | 9311 | 201張 | 38.45 | 38.5 | 38.5 | 38.2 |
| 2024-07-19 | 0.53, 3244 (0.0) | 18.67, 8565 (-0.17) | 7.25, 43 (+0.29) | 5.14, 16 (-0.57) | 12.48, 17 (+0.48) | 35.17, 5 (0.0) | 9358 | 530張 | 38.35 | 38.65 | 39.0 | 38.25 |
| 2024-07-12 | 0.53, 3247 (0.0) | 18.84, 8641 (-0.13) | 6.96, 41 (-0.16) | 5.71, 18 (+0.75) | 12.0, 16 (+1.18) | 35.17, 5 (-1.21) | 9444 | 1207張 | 38.65 | 39.25 | 39.5 | 37.45 |
| 2024-07-05 | 0.53, 3227 (0.0) | 18.97, 8639 (-0.01) | 7.12, 42 (+0.35) | 4.96, 15 (-0.32) | 10.82, 15 (0.0) | 36.38, 6 (+0.02) | 9452 | 443張 | 39.25 | 39.2 | 39.25 | 39.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.53, 3239 (0.0) | 18.98, 8650 (-0.01) | 6.77, 40 (0.0) | 5.28, 16 (-0.01) | 10.82, 15 (0.0) | 36.36, 6 (0.0) | 9464 | 283張 | 39.05 | 39.15 | 39.2 | 38.9 |
| 2024-06-21 | 0.53, 3241 (0.0) | 18.99, 8660 (-0.04) | 6.77, 40 (-0.2) | 5.29, 16 (+0.28) | 10.82, 15 (-1.27) | 36.36, 6 (+1.2) | 9481 | 210張 | 39.2 | 38.95 | 39.2 | 38.7 |
| 2024-06-14 | 0.53, 3243 (0.0) | 19.03, 8664 (+0.05) | 6.97, 41 (0.0) | 5.01, 15 (0.0) | 12.09, 16 (-0.01) | 35.16, 5 (0.0) | 9485 | 254張 | 38.8 | 38.8 | 38.9 | 38.6 |
| 2024-06-07 | 0.53, 3243 (-0.01) | 18.98, 8657 (-0.03) | 6.97, 41 (-0.12) | 5.01, 15 (0.0) | 12.1, 16 (-0.02) | 35.16, 5 (0.0) | 9478 | 253張 | 38.7 | 38.75 | 39.0 | 38.6 |
| 2024-05-31 | 0.54, 3249 (+0.01) | 19.01, 8675 (+0.01) | 7.09, 42 (-0.14) | 5.01, 15 (0.0) | 12.12, 16 (+1.19) | 35.16, 5 (-1.19) | 9494 | 224張 | 38.75 | 38.7 | 38.95 | 38.7 |
| 2024-05-24 | 0.53, 3246 (-0.01) | 19.0, 8668 (+0.05) | 7.23, 43 (-0.04) | 5.01, 15 (0.0) | 10.93, 15 (-1.17) | 36.35, 6 (+1.19) | 9487 | 233張 | 38.7 | 38.7 | 38.9 | 38.65 |
| 2024-05-17 | 0.54, 3252 (0.0) | 18.95, 8673 (-0.08) | 7.27, 43 (+0.02) | 5.01, 15 (0.0) | 12.1, 16 (0.0) | 35.16, 5 (0.0) | 9494 | 462張 | 38.75 | 38.8 | 39.0 | 38.6 |
| 2024-05-10 | 0.54, 3259 (+0.01) | 19.03, 8705 (+0.11) | 7.25, 43 (+0.27) | 5.01, 15 (0.0) | 12.1, 16 (0.0) | 35.16, 5 (0.0) | 9520 | 443張 | 38.95 | 39.45 | 39.6 | 38.8 |
| 2024-05-03 | 0.53, 3273 (0.0) | 18.92, 8690 (+0.02) | 6.98, 41 (0.0) | 5.01, 15 (0.0) | 12.1, 16 (0.0) | 35.16, 5 (0.0) | 9510 | 350張 | 39.35 | 38.95 | 39.65 | 38.95 |
| 2024-04-26 | 0.53, 3272 (0.0) | 18.9, 8696 (-0.09) | 6.98, 41 (0.0) | 5.01, 15 (-0.31) | 12.1, 16 (+0.15) | 35.16, 5 (0.0) | 9519 | 186張 | 38.95 | 38.95 | 39.15 | 38.85 |
| 2024-04-19 | 0.53, 3275 (0.0) | 18.99, 8724 (+0.05) | 6.98, 41 (-0.09) | 5.32, 16 (0.0) | 11.95, 16 (0.0) | 35.16, 5 (0.0) | 9542 | 568張 | 38.9 | 39.3 | 39.3 | 38.6 |
| 2024-04-12 | 0.53, 3279 (-0.01) | 18.94, 8691 (+0.08) | 7.07, 42 (+0.14) | 5.32, 16 (-0.29) | 11.95, 16 (+0.13) | 35.16, 5 (0.0) | 9510 | 462張 | 39.1 | 39.4 | 39.4 | 39.0 |
| 2024-04-03 | 0.54, 3287 (0.0) | 18.86, 8673 (+0.04) | 6.93, 41 (+0.01) | 5.61, 17 (0.0) | 11.82, 16 (0.0) | 35.16, 5 (0.0) | 9494 | 172張 | 39.4 | 39.15 | 39.4 | 39.05 |
| 2024-03-29 | 0.54, 3282 (0.0) | 18.82, 8676 (+0.02) | 6.92, 41 (-0.02) | 5.61, 17 (0.0) | 11.82, 16 (+0.01) | 35.16, 5 (0.0) | 9497 | 321張 | 39.15 | 39.1 | 39.2 | 38.9 |
| 2024-03-22 | 0.54, 3290 (0.0) | 18.8, 8678 (+0.09) | 6.94, 41 (0.0) | 5.61, 17 (0.0) | 11.81, 16 (0.0) | 35.16, 5 (+0.01) | 9493 | 521張 | 39.1 | 39.0 | 39.45 | 38.3 |
| 2024-03-15 | 0.54, 3285 (0.0) | 18.71, 8643 (+0.25) | 6.94, 41 (+0.23) | 5.61, 17 (-0.24) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9453 | 786張 | 39.05 | 39.15 | 39.45 | 38.75 |
| 2024-03-08 | 0.54, 3302 (0.0) | 18.46, 8625 (-0.04) | 6.71, 40 (0.0) | 5.85, 18 (-0.02) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9432 | 416張 | 39.45 | 39.6 | 39.95 | 39.45 |
| 2024-03-01 | 0.54, 3298 (0.0) | 18.5, 8627 (+0.11) | 6.71, 40 (+0.22) | 5.87, 18 (-0.26) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9432 | 478張 | 39.6 | 39.45 | 39.8 | 39.1 |
| 2024-02-23 | 0.54, 3290 (0.0) | 18.39, 8568 (+0.03) | 6.49, 39 (+0.05) | 6.13, 19 (-0.05) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9378 | 605張 | 39.4 | 38.95 | 39.55 | 38.95 |
| 2024-02-16 | 0.54, 3282 (+0.01) | 18.36, 8507 (0.0) | 6.44, 39 (0.0) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9321 | 178張 | 38.95 | 38.9 | 39.0 | 38.8 |
| 2024-02-07 | 0.53, 3279 (0.0) | 18.36, 8502 (0.0) | 6.44, 39 (0.0) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9315 | 32張 | 38.9 | 38.95 | 39.0 | 38.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.53, 3276 (0.0) | 18.36, 8494 (+0.07) | 6.44, 39 (-0.12) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.15, 5 (0.0) | 9308 | 219張 | 38.95 | 38.95 | 39.15 | 38.85 |
| 2024-01-26 | 0.53, 3276 (-0.01) | 18.29, 8496 (+0.05) | 6.56, 40 (-0.01) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.15, 5 (-0.01) | 9313 | 155張 | 38.95 | 38.9 | 39.05 | 38.8 |
| 2024-01-19 | 0.54, 3287 (0.0) | 18.24, 8492 (+0.07) | 6.57, 40 (-0.02) | 6.18, 19 (0.0) | 11.81, 16 (0.0) | 35.16, 5 (0.0) | 9311 | 210張 | 38.85 | 39.1 | 39.1 | 38.65 |
| 2024-01-12 | 0.54, 3290 (+0.01) | 18.17, 8468 (+0.12) | 6.59, 40 (+0.1) | 6.18, 19 (0.0) | 11.81, 16 (+0.02) | 35.16, 5 (-0.02) | 9292 | 316張 | 38.8 | 38.95 | 38.95 | 38.6 |
| 2024-01-05 | 0.53, 3292 (0.0) | 18.05, 8456 (+0.02) | 6.49, 39 (-0.01) | 6.18, 19 (+0.01) | 11.79, 16 (-0.02) | 35.18, 5 (0.0) | 9283 | 218張 | 38.95 | 38.95 | 39.05 | 38.85 |
| 2023-12-29 | 0.53, 3292 (0.0) | 18.03, 8439 (+0.11) | 6.5, 39 (+0.12) | 6.17, 19 (0.0) | 11.81, 16 (0.0) | 35.18, 5 (0.0) | 9263 | 392張 | 38.95 | 39.3 | 39.3 | 38.9 |
| 2023-12-22 | 0.53, 3288 (0.0) | 17.92, 8383 (+0.14) | 6.38, 38 (+0.34) | 6.17, 19 (-0.27) | 11.81, 16 (0.0) | 35.18, 5 (-0.01) | 9205 | 297張 | 39.2 | 39.3 | 39.75 | 38.9 |
| 2023-12-15 | 0.53, 3284 (0.0) | 17.78, 8355 (+0.27) | 6.04, 36 (-0.38) | 6.44, 20 (-0.01) | 11.81, 16 (-0.06) | 35.19, 5 (-0.02) | 9182 | 736張 | 39.25 | 39.25 | 39.3 | 38.8 |
| 2023-12-08 | 0.53, 3283 (0.0) | 17.51, 8283 (+0.12) | 6.42, 38 (0.0) | 6.45, 20 (+0.01) | 11.87, 16 (-0.01) | 35.21, 5 (-0.02) | 9107 | 308張 | 39.45 | 39.35 | 39.45 | 39.25 |
| 2023-12-01 | 0.53, 3295 (0.0) | 17.39, 8264 (+0.01) | 6.42, 38 (0.0) | 6.44, 20 (-0.44) | 11.88, 16 (+0.45) | 35.23, 5 (0.0) | 9092 | 278張 | 39.3 | 39.15 | 39.5 | 39.15 |
| 2023-11-24 | 0.53, 3298 (0.0) | 17.38, 8246 (+0.07) | 6.42, 38 (-0.15) | 6.88, 21 (0.0) | 11.43, 16 (+0.01) | 35.23, 5 (0.0) | 9076 | 296張 | 39.35 | 39.25 | 39.55 | 39.1 |
| 2023-11-17 | 0.53, 3299 (0.0) | 17.31, 8220 (+0.18) | 6.57, 39 (+0.11) | 6.88, 21 (-0.23) | 11.42, 16 (0.0) | 35.23, 5 (+0.01) | 9052 | 787張 | 39.2 | 39.45 | 39.45 | 38.9 |
| 2023-11-10 | 0.53, 3301 (0.0) | 17.13, 8178 (+0.07) | 6.46, 38 (-0.27) | 7.11, 22 (+0.23) | 11.42, 16 (-0.01) | 35.22, 5 (-0.01) | 9000 | 181張 | 39.45 | 39.3 | 39.5 | 39.1 |
| 2023-11-03 | 0.53, 3302 (0.0) | 17.06, 8161 (+0.02) | 6.73, 39 (0.0) | 6.88, 21 (0.0) | 11.43, 16 (+0.01) | 35.23, 5 (0.0) | 8984 | 159張 | 39.35 | 39.4 | 39.5 | 39.2 |
| 2023-10-27 | 0.53, 3304 (0.0) | 17.04, 8158 (+0.08) | 6.73, 39 (+0.01) | 6.88, 21 (+0.01) | 11.42, 16 (0.0) | 35.23, 5 (0.0) | 8981 | 214張 | 39.45 | 39.5 | 39.5 | 39.1 |
| 2023-10-20 | 0.53, 3308 (0.0) | 16.96, 8156 (+0.14) | 6.72, 39 (-0.12) | 6.87, 21 (-0.4) | 11.42, 16 (+0.04) | 35.23, 5 (0.0) | 8980 | 205張 | 39.45 | 39.6 | 39.9 | 39.3 |
| 2023-10-13 | 0.53, 3310 (-0.01) | 16.82, 8125 (+0.06) | 6.84, 40 (-0.01) | 7.27, 22 (0.0) | 11.38, 16 (0.0) | 35.23, 5 (0.0) | 8941 | 143張 | 39.6 | 39.8 | 39.8 | 39.3 |
| 2023-10-06 | 0.54, 3308 (+0.01) | 16.76, 8093 (+0.13) | 6.85, 40 (-0.18) | 7.27, 22 (-0.02) | 11.38, 16 (0.0) | 35.23, 5 (0.0) | 8912 | 309張 | 39.8 | 39.8 | 40.25 | 39.7 |
| 2023-09-28 | 0.53, 3292 (0.0) | 16.63, 8009 (+0.02) | 7.03, 41 (0.0) | 7.29, 22 (0.0) | 11.38, 16 (0.0) | 35.23, 5 (0.0) | 8826 | 231張 | 39.75 | 39.15 | 39.8 | 39.0 |
| 2023-09-22 | 0.53, 3290 (0.0) | 16.61, 8004 (+0.05) | 7.03, 41 (+0.25) | 7.29, 22 (-0.28) | 11.38, 16 (0.0) | 35.23, 5 (+0.01) | 8824 | 249張 | 39.15 | 40.15 | 40.15 | 39.0 |
| 2023-09-15 | 0.53, 3292 (0.0) | 16.56, 7989 (+0.06) | 6.78, 40 (+0.1) | 7.57, 23 (-0.26) | 11.38, 16 (+0.07) | 35.22, 5 (0.0) | 8806 | 559張 | 39.3 | 39.6 | 39.6 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.53, 3297 (0.0) | 16.5, 7973 (+0.01) | 6.68, 40 (-0.24) | 7.83, 24 (+0.27) | 11.31, 16 (0.0) | 35.22, 5 (0.0) | 8787 | 222張 | 39.6 | 39.8 | 40.05 | 39.5 |
| 2023-09-01 | 0.53, 3302 (0.0) | 16.49, 7960 (-0.06) | 6.92, 41 (+0.23) | 7.56, 23 (-0.24) | 11.31, 16 (-0.02) | 35.22, 5 (0.0) | 8774 | 267張 | 39.8 | 40.0 | 40.5 | 39.55 |
| 2023-08-25 | 0.53, 3302 (0.0) | 16.55, 7972 (-0.01) | 6.69, 40 (-0.14) | 7.8, 24 (+0.06) | 11.33, 16 (+0.01) | 35.22, 5 (0.0) | 8783 | 344張 | 39.85 | 39.4 | 39.95 | 39.2 |
| 2023-08-18 | 0.53, 3303 (0.0) | 16.56, 7976 (+0.02) | 6.83, 41 (+0.11) | 7.74, 24 (+0.02) | 11.32, 16 (0.0) | 35.22, 5 (0.0) | 8787 | 271張 | 39.4 | 39.65 | 39.65 | 39.2 |
| 2023-08-11 | 0.53, 3300 (0.0) | 16.54, 7973 (+0.01) | 6.72, 40 (+0.12) | 7.72, 24 (+0.01) | 11.32, 16 (0.0) | 35.22, 5 (0.0) | 8787 | 402張 | 39.65 | 40.3 | 40.5 | 39.4 |
| 2023-08-04 | 0.53, 3303 (0.0) | 16.53, 7963 (+0.13) | 6.6, 39 (+0.12) | 7.71, 24 (+0.02) | 11.32, 16 (0.0) | 35.22, 5 (0.0) | 8775 | 502張 | 40.3 | 39.8 | 40.95 | 39.75 |
| 2023-07-28 | 0.53, 3308 (0.0) | 16.4, 7935 (-0.01) | 6.48, 38 (-0.02) | 7.69, 24 (0.0) | 11.32, 16 (0.0) | 35.22, 5 (0.0) | 8756 | 362張 | 39.8 | 39.7 | 39.9 | 39.55 |
| 2023-07-21 | 0.53, 3306 (0.0) | 16.41, 7933 (+0.05) | 6.5, 38 (0.0) | 7.69, 24 (0.0) | 11.32, 16 (-0.12) | 35.22, 5 (+0.01) | 8755 | 433張 | 39.75 | 39.8 | 39.95 | 39.55 |
| 2023-07-14 | 0.53, 3311 (0.0) | 16.36, 7923 (-0.07) | 6.5, 38 (+0.18) | 7.69, 24 (+0.39) | 11.44, 16 (-0.06) | 35.21, 5 (0.0) | 8741 | 698張 | 39.7 | 40.0 | 40.3 | 39.55 |
| 2023-07-07 | 0.53, 3312 (0.0) | 16.43, 7933 (+0.37) | 6.32, 37 (-0.81) | 7.3, 23 (+0.44) | 11.5, 16 (-0.2) | 35.21, 5 (0.0) | 8759 | 1717張 | 39.95 | 40.25 | 41.0 | 39.95 |
| 2023-06-30 | 0.53, 3298 (0.0) | 16.06, 7820 (+0.1) | 7.13, 42 (-0.38) | 6.86, 22 (+0.26) | 11.7, 16 (0.0) | 35.21, 5 (0.0) | 8642 | 1240張 | 43.05 | 43.4 | 43.4 | 42.5 |
| 2023-06-21 | 0.53, 3301 (0.0) | 15.96, 7778 (+0.04) | 7.51, 44 (-0.03) | 6.6, 21 (-0.24) | 11.7, 16 (-0.01) | 35.21, 5 (0.0) | 8601 | 556張 | 43.4 | 43.15 | 43.8 | 42.9 |
| 2023-06-16 | 0.53, 3301 (0.0) | 15.92, 7759 (+0.06) | 7.54, 44 (-0.43) | 6.84, 22 (+0.31) | 11.71, 16 (+0.01) | 35.21, 5 (0.0) | 8582 | 1311張 | 42.85 | 43.2 | 43.2 | 42.1 |
| 2023-06-09 | 0.53, 3308 (0.0) | 15.86, 7728 (+0.2) | 7.97, 46 (-0.1) | 6.53, 21 (-0.36) | 11.7, 16 (-0.01) | 35.21, 5 (0.0) | 8545 | 804張 | 43.4 | 43.65 | 43.65 | 43.0 |
| 2023-06-02 | 0.53, 3315 (0.0) | 15.66, 7676 (+0.09) | 8.07, 46 (+0.43) | 6.89, 22 (-0.28) | 11.71, 16 (-0.02) | 35.21, 5 (0.0) | 8494 | 761張 | 43.65 | 43.25 | 43.95 | 43.15 |
| 2023-05-26 | 0.53, 3318 (+0.01) | 15.57, 7662 (+0.12) | 7.64, 44 (0.0) | 7.17, 23 (-0.08) | 11.73, 16 (-0.02) | 35.21, 5 (0.0) | 8484 | 1040張 | 43.2 | 43.1 | 44.2 | 43.0 |
| 2023-05-19 | 0.52, 3307 (0.0) | 15.45, 7613 (+0.06) | 7.64, 44 (-0.13) | 7.25, 23 (+0.37) | 11.75, 16 (-0.04) | 35.21, 5 (-0.01) | 8434 | 1122張 | 43.15 | 43.2 | 43.95 | 42.55 |
| 2023-05-12 | 0.52, 3290 (0.0) | 15.39, 7570 (-0.03) | 7.77, 45 (-0.24) | 6.88, 22 (+0.27) | 11.79, 16 (-0.03) | 35.22, 5 (0.0) | 8394 | 2172張 | 43.15 | 42.75 | 44.05 | 42.6 |
| 2023-05-05 | 0.52, 3281 (0.0) | 15.42, 7593 (+0.04) | 8.01, 46 (+0.12) | 6.61, 21 (+0.56) | 11.82, 16 (-0.58) | 35.22, 5 (-0.01) | 8424 | 1361張 | 42.45 | 40.75 | 42.75 | 40.55 |
| 2023-04-28 | 0.52, 3268 (0.0) | 15.38, 7595 (-0.03) | 7.89, 45 (-0.04) | 6.05, 19 (-0.26) | 12.4, 17 (-0.05) | 35.23, 5 (0.0) | 8432 | 921張 | 40.8 | 39.3 | 40.85 | 39.05 |
| 2023-04-21 | 0.52, 3272 (0.0) | 15.41, 7592 (+0.06) | 7.93, 46 (+0.34) | 6.31, 20 (-0.74) | 12.45, 17 (+0.52) | 35.23, 5 (0.0) | 8422 | 1070張 | 39.3 | 40.8 | 40.85 | 39.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.52, 3276 (0.0) | 15.35, 7589 (-0.07) | 7.59, 44 (-0.25) | 7.05, 22 (+0.2) | 11.93, 16 (-0.02) | 35.23, 5 (0.0) | 8422 | 850張 | 40.7 | 40.85 | 41.0 | 40.55 |
| 2023-04-07 | 0.52, 3265 (0.0) | 15.42, 7604 (+0.03) | 7.84, 45 (+0.05) | 6.85, 21 (-0.02) | 11.95, 16 (-0.01) | 35.23, 5 (0.0) | 8442 | 500張 | 40.8 | 40.95 | 40.95 | 40.4 |
| 2023-03-31 | 0.52, 3264 (0.0) | 15.39, 7587 (-0.09) | 7.79, 45 (-0.16) | 6.87, 21 (+0.18) | 11.96, 16 (-0.06) | 35.23, 5 (0.0) | 8426 | 1209張 | 40.6 | 40.0 | 40.9 | 40.0 |
| 2023-03-24 | 0.52, 3260 (0.0) | 15.48, 7612 (+0.13) | 7.95, 45 (+0.5) | 6.69, 20 (-0.02) | 12.02, 16 (-0.03) | 35.23, 5 (0.0) | 8448 | 1083張 | 40.0 | 39.4 | 40.1 | 39.4 |
| 2023-03-17 | 0.52, 3263 (0.0) | 15.35, 7633 (-0.06) | 7.45, 43 (-0.1) | 6.71, 20 (+0.09) | 12.05, 16 (-0.5) | 35.23, 5 (+0.01) | 8483 | 1882張 | 39.25 | 38.0 | 39.95 | 37.75 |
| 2023-03-10 | 0.52, 3269 (0.0) | 15.41, 7603 (-0.04) | 7.55, 43 (+0.03) | 6.62, 20 (+0.1) | 12.55, 17 (0.0) | 35.22, 5 (0.0) | 8444 | 752張 | 38.75 | 38.85 | 39.2 | 38.65 |
| 2023-03-03 | 0.52, 3271 (0.0) | 15.45, 7611 (+0.08) | 7.52, 43 (+0.13) | 6.52, 20 (-0.01) | 12.55, 17 (+0.01) | 35.22, 5 (0.0) | 8455 | 522張 | 38.8 | 38.45 | 38.95 | 38.4 |
| 2023-02-24 | 0.52, 3272 (-0.01) | 15.37, 7589 (0.0) | 7.39, 42 (-0.39) | 6.53, 20 (+0.09) | 12.54, 17 (0.0) | 35.22, 5 (-0.01) | 8433 | 644張 | 38.35 | 38.0 | 38.55 | 37.9 |
| 2023-02-17 | 0.53, 3290 (0.0) | 15.37, 7605 (-0.07) | 7.78, 45 (+0.04) | 6.44, 20 (+0.27) | 12.54, 17 (+0.01) | 35.23, 5 (-0.01) | 8445 | 472張 | 38.1 | 37.8 | 38.3 | 37.55 |
| 2023-02-10 | 0.53, 3293 (0.0) | 15.44, 7624 (+0.02) | 7.74, 44 (-0.14) | 6.17, 19 (0.0) | 12.53, 17 (0.0) | 35.24, 5 (0.0) | 8464 | 497張 | 37.8 | 37.55 | 38.0 | 37.25 |
| 2023-02-03 | 0.53, 3294 (0.0) | 15.42, 7621 (+0.01) | 7.88, 45 (+0.22) | 6.17, 19 (-0.25) | 12.53, 17 (0.0) | 35.24, 5 (0.0) | 8461 | 430張 | 37.55 | 37.45 | 37.85 | 37.15 |
| 2023-01-19 | 0.53, 3299 (0.0) | 15.41, 7631 (+0.08) | 7.66, 44 (-0.05) | 6.42, 20 (0.0) | 12.53, 17 (+0.01) | 35.24, 5 (0.0) | 8474 | 124張 | 37.0 | 37.0 | 37.15 | 36.95 |
| 2023-01-13 | 0.53, 3304 (0.0) | 15.33, 7619 (-0.01) | 7.71, 44 (-0.12) | 6.42, 20 (0.0) | 12.52, 17 (-0.04) | 35.24, 5 (0.0) | 8462 | 1640張 | 36.85 | 38.9 | 39.5 | 36.6 |
| 2023-01-06 | 0.53, 3315 (0.0) | 15.34, 7598 (-0.03) | 7.83, 44 (-0.02) | 6.42, 20 (-0.45) | 12.56, 17 (+0.49) | 35.24, 5 (0.0) | 8433 | 240張 | 38.9 | 38.5 | 39.1 | 38.2 |
| 2022-12-30 | 0.53, 3311 (0.0) | 15.37, 7612 (+0.01) | 7.85, 44 (+0.09) | 6.87, 21 (-0.01) | 12.07, 16 (-0.02) | 35.24, 5 (0.0) | 8446 | 482張 | 38.5 | 38.8 | 39.6 | 38.25 |
| 2022-12-23 | 0.53, 3308 (0.0) | 15.36, 7616 (-0.07) | 7.76, 44 (+0.69) | 6.88, 21 (-0.5) | 12.09, 16 (+0.02) | 35.24, 5 (0.0) | 8452 | 546張 | 38.45 | 38.8 | 39.05 | 38.05 |
| 2022-12-16 | 0.53, 3311 (+0.01) | 15.43, 7628 (-0.23) | 7.07, 40 (+0.15) | 7.38, 23 (+0.22) | 12.07, 16 (+0.06) | 35.24, 5 (+0.02) | 8465 | 2512張 | 38.5 | 38.0 | 40.6 | 37.75 |
| 2022-12-09 | 0.52, 3283 (0.0) | 15.66, 7666 (+0.1) | 6.92, 39 (-0.12) | 7.16, 22 (-0.01) | 12.01, 16 (+0.01) | 35.22, 5 (+0.01) | 8510 | 359張 | 37.3 | 37.1 | 37.45 | 36.95 |
| 2022-12-02 | 0.52, 3283 (0.0) | 15.56, 7637 (-0.03) | 7.04, 40 (+0.03) | 7.17, 22 (+0.44) | 12.0, 16 (-0.49) | 35.21, 5 (0.0) | 8483 | 280張 | 37.0 | 36.55 | 37.1 | 35.6 |
| 2022-11-25 | 0.52, 3283 (-0.01) | 15.59, 7633 (-0.04) | 7.01, 40 (+0.03) | 6.73, 21 (0.0) | 12.49, 17 (-0.03) | 35.21, 5 (0.0) | 8476 | 215張 | 36.55 | 36.7 | 37.05 | 36.5 |
| 2022-11-18 | 0.53, 3294 (0.0) | 15.63, 7649 (-0.17) | 6.98, 40 (+0.33) | 6.73, 21 (+0.07) | 12.52, 17 (+0.03) | 35.21, 5 (0.0) | 8492 | 584張 | 36.75 | 36.85 | 37.2 | 36.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.53, 3293 (0.0) | 15.8, 7698 (-0.02) | 6.65, 38 (0.0) | 6.66, 21 (+0.01) | 12.49, 17 (+0.02) | 35.21, 5 (+0.01) | 8547 | 711張 | 36.3 | 34.6 | 36.7 | 34.5 |
| 2022-11-04 | 0.53, 3293 (0.0) | 15.82, 7711 (-0.04) | 6.65, 38 (0.0) | 6.65, 21 (0.0) | 12.47, 17 (0.0) | 35.2, 5 (0.0) | 8559 | 258張 | 34.5 | 34.1 | 35.0 | 33.4 |
| 2022-10-28 | 0.53, 3297 (0.0) | 15.86, 7721 (-0.01) | 6.65, 38 (+0.01) | 6.65, 21 (-0.25) | 12.47, 17 (+0.04) | 35.2, 5 (0.0) | 8568 | 373張 | 34.1 | 34.8 | 34.8 | 33.45 |
| 2022-10-21 | 0.53, 3301 (0.0) | 15.87, 7723 (-0.08) | 6.64, 38 (-0.18) | 6.9, 22 (+0.25) | 12.43, 17 (-0.03) | 35.2, 5 (+0.01) | 8564 | 339張 | 34.1 | 35.15 | 35.7 | 33.95 |
| 2022-10-14 | 0.53, 3308 (-0.01) | 15.95, 7746 (+0.06) | 6.82, 39 (-0.47) | 6.65, 21 (+0.28) | 12.46, 17 (0.0) | 35.19, 5 (0.0) | 8585 | 866張 | 34.65 | 35.6 | 35.7 | 33.65 |
| 2022-10-07 | 0.54, 3318 (+0.01) | 15.89, 7749 (-0.07) | 7.29, 41 (+0.35) | 6.37, 20 (-0.01) | 12.46, 17 (+0.01) | 35.19, 5 (0.0) | 8582 | 529張 | 36.4 | 35.2 | 37.0 | 35.2 |
| 2022-09-30 | 0.53, 3321 (-0.01) | 15.96, 7787 (-0.08) | 6.94, 39 (-0.26) | 6.38, 20 (+0.03) | 12.45, 17 (+0.07) | 35.19, 5 (-0.08) | 8625 | 564張 | 35.2 | 35.95 | 36.0 | 34.2 |
| 2022-09-23 | 0.54, 3330 (0.0) | 16.04, 7818 (-0.14) | 7.2, 41 (+0.06) | 6.35, 20 (0.0) | 12.38, 17 (-0.03) | 35.27, 5 (0.0) | 8654 | 968張 | 36.05 | 36.8 | 38.0 | 36.0 |
| 2022-09-16 | 0.54, 3328 (0.0) | 16.18, 7870 (-0.28) | 7.14, 41 (+0.12) | 6.35, 20 (+0.47) | 12.41, 17 (-0.49) | 35.27, 5 (0.0) | 8707 | 1974張 | 36.5 | 37.7 | 37.7 | 35.2 |
| 2022-09-08 | 0.54, 3320 (0.0) | 16.46, 7906 (+0.01) | 7.02, 40 (+0.24) | 5.88, 19 (-0.21) | 12.9, 18 (0.0) | 35.27, 5 (0.0) | 8737 | 119張 | 34.3 | 34.0 | 34.4 | 34.0 |
| 2022-09-02 | 0.54, 3321 (0.0) | 16.45, 7910 (-0.02) | 6.78, 39 (-0.01) | 6.09, 20 (0.0) | 12.9, 18 (-0.02) | 35.27, 5 (+0.01) | 8744 | 193張 | 34.05 | 34.3 | 34.55 | 34.0 |
| 2022-08-26 | 0.54, 3321 (0.0) | 16.47, 7917 (-0.06) | 6.79, 39 (0.0) | 6.09, 20 (+0.02) | 12.92, 18 (-0.02) | 35.26, 5 (0.0) | 8750 | 182張 | 34.4 | 34.25 | 34.6 | 34.1 |
| 2022-08-19 | 0.54, 3331 (0.0) | 16.53, 7940 (+0.04) | 6.79, 39 (-0.21) | 6.07, 20 (+0.24) | 12.94, 18 (-0.02) | 35.26, 5 (0.0) | 8769 | 309張 | 34.2 | 34.0 | 34.3 | 33.6 |
| 2022-08-12 | 0.54, 3329 (0.0) | 16.49, 7947 (-0.01) | 7.0, 40 (-0.04) | 5.83, 19 (+0.03) | 12.96, 18 (+0.03) | 35.26, 5 (0.0) | 8777 | 416張 | 33.95 | 33.0 | 34.5 | 32.9 |
| 2022-08-05 | 0.54, 3323 (0.0) | 16.5, 7944 (-0.05) | 7.04, 40 (-0.22) | 5.8, 19 (+0.29) | 12.93, 18 (+0.05) | 35.26, 5 (0.0) | 8775 | 159張 | 33.0 | 33.1 | 33.2 | 32.85 |
| 2022-07-29 | 0.54, 3324 (0.0) | 16.55, 7955 (+0.07) | 7.26, 41 (+0.01) | 5.51, 18 (0.0) | 12.88, 18 (+0.13) | 35.26, 5 (+0.01) | 8787 | 516張 | 33.0 | 34.0 | 34.9 | 32.8 |
| 2022-07-22 | 0.54, 3328 (0.0) | 16.48, 7942 (-0.03) | 7.25, 41 (-0.01) | 5.51, 18 (-0.4) | 12.75, 18 (+0.55) | 35.25, 5 (-0.03) | 8778 | 164張 | 34.35 | 34.2 | 34.4 | 34.05 |
| 2022-07-15 | 0.54, 3333 (0.0) | 16.51, 7948 (-0.02) | 7.26, 41 (+0.01) | 5.91, 19 (-0.04) | 12.2, 17 (0.0) | 35.28, 5 (+0.01) | 8785 | 193張 | 34.15 | 34.0 | 34.2 | 33.8 |
| 2022-07-08 | 0.54, 3338 (0.0) | 16.53, 7955 (-0.07) | 7.25, 41 (+0.01) | 5.95, 19 (+0.04) | 12.2, 17 (+0.01) | 35.27, 5 (0.0) | 8790 | 175張 | 33.9 | 33.7 | 34.0 | 33.3 |
| 2022-07-01 | 0.54, 3336 (0.0) | 16.6, 7978 (-0.02) | 7.24, 41 (+0.07) | 5.91, 19 (+0.27) | 12.19, 17 (+0.04) | 35.27, 5 (-0.02) | 8814 | 285張 | 33.65 | 34.25 | 34.25 | 33.55 |
| 2022-06-24 | 0.54, 3334 (0.0) | 16.62, 7988 (-0.09) | 7.17, 41 (+0.13) | 5.64, 18 (+0.02) | 12.15, 17 (-0.01) | 35.29, 5 (+0.03) | 8833 | 330張 | 34.0 | 33.65 | 34.4 | 33.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.54, 3328 (0.0) | 16.71, 8007 (-0.06) | 7.04, 40 (-0.01) | 5.62, 18 (0.0) | 12.16, 17 (+0.09) | 35.26, 5 (0.0) | 8855 | 464張 | 33.65 | 33.9 | 34.4 | 33.4 |
| 2022-06-10 | 0.54, 3318 (0.0) | 16.77, 8012 (-0.03) | 7.05, 40 (0.0) | 5.62, 18 (0.0) | 12.07, 17 (+0.01) | 35.26, 5 (0.0) | 8861 | 82張 | 33.0 | 33.0 | 33.2 | 32.95 |
| 2022-06-02 | 0.54, 3320 (0.0) | 16.8, 8017 (-0.03) | 7.05, 40 (+0.04) | 5.62, 18 (0.0) | 12.06, 17 (0.0) | 35.26, 5 (+0.01) | 8864 | 142張 | 33.0 | 32.3 | 33.2 | 32.05 |
| 2022-05-27 | 0.54, 3323 (0.0) | 16.83, 8022 (+0.05) | 7.01, 40 (0.0) | 5.62, 18 (0.0) | 12.06, 17 (0.0) | 35.25, 5 (-0.06) | 8870 | 243張 | 32.3 | 32.4 | 32.6 | 32.0 |
| 2022-05-20 | 0.54, 3320 (0.0) | 16.78, 8009 (-0.05) | 7.01, 40 (+0.01) | 5.62, 18 (0.0) | 12.06, 17 (0.0) | 35.31, 5 (0.0) | 8857 | 166張 | 32.45 | 32.55 | 32.9 | 32.15 |
| 2022-05-13 | 0.54, 3325 (0.0) | 16.83, 8030 (-0.05) | 7.0, 40 (+0.02) | 5.62, 18 (0.0) | 12.06, 17 (0.0) | 35.31, 5 (0.0) | 8877 | 406張 | 32.55 | 33.7 | 33.7 | 32.35 |
| 2022-05-06 | 0.54, 3328 (0.0) | 16.88, 8053 (-0.06) | 6.98, 40 (0.0) | 5.62, 18 (0.0) | 12.06, 17 (0.0) | 35.31, 5 (+0.01) | 8897 | 118張 | 33.8 | 34.05 | 34.05 | 33.7 |
| 2022-04-29 | 0.54, 3336 (0.0) | 16.94, 8071 (+0.05) | 6.98, 40 (+0.01) | 5.62, 18 (0.0) | 12.06, 17 (0.0) | 35.3, 5 (0.0) | 8907 | 260張 | 34.05 | 34.4 | 34.4 | 33.7 |
| 2022-04-22 | 0.54, 3336 (0.0) | 16.89, 8075 (+0.03) | 6.97, 40 (0.0) | 5.62, 18 (0.0) | 12.06, 17 (+0.01) | 35.3, 5 (0.0) | 8910 | 140張 | 34.45 | 34.45 | 34.6 | 34.3 |
| 2022-04-15 | 0.54, 3342 (0.0) | 16.86, 8079 (+0.02) | 6.97, 40 (+0.14) | 5.62, 18 (0.0) | 12.05, 17 (0.0) | 35.3, 5 (+0.01) | 8916 | 359張 | 34.45 | 34.8 | 34.8 | 34.35 |
| 2022-04-08 | 0.54, 3335 (0.0) | 16.84, 8081 (+0.06) | 6.83, 39 (0.0) | 5.62, 18 (0.0) | 12.05, 17 (0.0) | 35.29, 5 (0.0) | 8921 | 231張 | 35.0 | 34.85 | 35.0 | 34.75 |
| 2022-04-01 | 0.54, 3334 (0.0) | 16.78, 8059 (+0.1) | 6.83, 39 (-0.42) | 5.62, 18 (+0.2) | 12.05, 17 (-1.19) | 35.29, 5 (+1.17) | 8897 | 418張 | 34.9 | 35.0 | 35.0 | 34.7 |
| 2022-03-25 | 0.54, 3336 (0.0) | 16.68, 8044 (+0.07) | 7.25, 41 (0.0) | 5.42, 17 (-0.04) | 13.24, 18 (+0.01) | 34.12, 4 (0.0) | 8881 | 257張 | 35.0 | 34.9 | 35.2 | 34.85 |
| 2022-03-18 | 0.54, 3336 (0.0) | 16.61, 8038 (-0.03) | 7.25, 41 (-0.13) | 5.46, 17 (-0.04) | 13.23, 18 (-0.12) | 34.12, 4 (+0.14) | 8874 | 350張 | 34.75 | 34.8 | 35.05 | 34.55 |
| 2022-03-11 | 0.54, 3342 (0.0) | 16.64, 8025 (+0.04) | 7.38, 42 (0.0) | 5.5, 17 (+0.45) | 13.35, 18 (-0.48) | 33.98, 4 (+0.01) | 8855 | 332張 | 34.65 | 34.95 | 34.95 | 34.25 |
| 2022-03-04 | 0.54, 3343 (0.0) | 16.6, 8018 (-0.04) | 7.38, 42 (-0.12) | 5.05, 16 (0.0) | 13.83, 19 (-0.01) | 33.97, 4 (0.0) | 8850 | 138張 | 34.85 | 34.6 | 35.0 | 34.6 |
| 2022-02-25 | 0.54, 3347 (-0.01) | 16.64, 8034 (+0.08) | 7.5, 43 (0.0) | 5.05, 16 (0.0) | 13.84, 19 (-0.03) | 33.97, 4 (0.0) | 8864 | 326張 | 34.7 | 35.0 | 35.1 | 34.55 |
| 2022-02-18 | 0.55, 3357 (0.0) | 16.56, 8029 (-0.02) | 7.5, 43 (-0.01) | 5.05, 16 (0.0) | 13.87, 19 (0.0) | 33.97, 4 (0.0) | 8859 | 210張 | 35.1 | 35.2 | 35.2 | 34.8 |
| 2022-02-11 | 0.55, 3356 (0.0) | 16.58, 8033 (-0.02) | 7.51, 43 (-0.12) | 5.05, 16 (0.0) | 13.87, 19 (-0.01) | 33.97, 4 (0.0) | 8861 | 176張 | 35.2 | 34.8 | 35.45 | 34.8 |
