. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.29, 2431 (0.0)13.11, 4865 (+0.04)5.83, 23 (-0.02)7.65, 15 (-0.02)6.59, 5 (+0.01)47.6, 4 (0.0)527774張22.622.823.1522.6
2024-12-130.29, 2454 (0.0)13.07, 4883 (-0.15)5.85, 23 (-0.35)7.67, 15 (+0.47)6.58, 5 (0.0)47.6, 4 (0.0)5295321張22.8522.6523.322.2
2024-12-060.29, 2516 (0.0)13.22, 4955 (-0.0)6.2, 24 (+0.01)7.2, 14 (+0.03)6.58, 5 (+0.01)47.6, 4 (0.0)5368169張22.6522.8522.8522.2
2024-11-290.29, 2524 (0.0)13.22, 4957 (-0.07)6.19, 24 (+0.02)7.17, 14 (+0.02)6.57, 5 (0.0)47.6, 4 (0.0)5370168張22.6522.3522.721.95
2024-11-220.29, 2527 (0.0)13.29, 4975 (-0.14)6.17, 24 (+0.07)7.15, 14 (+0.18)6.57, 5 (0.0)47.6, 4 (0.0)5388136張22.222.2522.8522.05
2024-11-150.29, 2514 (0.0)13.43, 4977 (-0.08)6.1, 24 (-0.15)6.97, 14 (+0.46)6.57, 5 (+0.02)47.6, 4 (0.0)5397496張22.2523.623.821.75
2024-11-080.29, 2514 (0.0)13.51, 4987 (-0.01)6.25, 24 (-0.35)6.51, 13 (+0.42)6.55, 5 (0.0)47.6, 4 (0.0)5407229張23.923.4523.923.3
2024-11-010.29, 2511 (0.0)13.52, 4982 (-0.01)6.6, 25 (+0.01)6.09, 12 (+0.27)6.55, 5 (0.0)47.6, 4 (0.0)5402281張23.4523.8523.9523.15
2024-10-250.29, 2509 (0.0)13.53, 4979 (-0.01)6.59, 25 (-0.39)5.82, 12 (+0.45)6.55, 5 (+0.01)47.6, 4 (0.0)5402192張23.8523.7524.0523.6
2024-10-180.29, 2509 (0.0)13.54, 4985 (-0.02)6.98, 26 (+0.63)5.37, 11 (-0.38)6.54, 5 (0.0)47.6, 4 (+0.01)5408364張23.923.824.123.3
2024-10-110.29, 2502 (0.0)13.56, 4992 (-0.17)6.35, 24 (-1.09)5.75, 12 (+1.38)6.54, 5 (0.0)47.59, 4 (-0.02)5421528張23.9523.724.823.0
2024-10-040.29, 2507 (0.0)13.73, 5013 (-0.1)7.44, 27 (+1.35)4.37, 9 (-0.53)6.54, 5 (0.0)47.61, 4 (-0.07)5440301張23.923.6524.2523.45
2024-09-270.29, 2502 (0.0)13.83, 5023 (-0.07)6.09, 24 (0.0)4.9, 10 (-0.1)6.54, 5 (-0.01)47.68, 4 (-0.02)5457784張24.022.324.022.0
2024-09-200.29, 2505 (+0.01)13.9, 5042 (-0.06)6.09, 24 (+0.2)5.0, 10 (+0.05)6.55, 5 (0.0)47.7, 4 (+0.02)5478295張22.3521.822.521.8
2024-09-130.28, 2506 (-0.01)13.96, 5061 (-0.07)5.89, 23 (+0.34)4.95, 10 (+0.01)6.55, 5 (-0.92)47.68, 4 (+0.06)54981363張21.8523.624.221.5
2024-09-060.29, 2512 (0.0)14.03, 5070 (+0.14)5.55, 22 (-0.29)4.94, 10 (+0.46)7.47, 6 (-0.02)47.62, 4 (0.0)5495913張23.924.724.922.5
2024-08-300.29, 2511 (0.0)13.89, 5070 (-0.07)5.84, 23 (+0.5)4.48, 9 (-0.83)7.49, 6 (+0.05)47.62, 4 (+0.07)5503620張24.6524.724.8524.05
2024-08-230.29, 2519 (0.0)13.96, 5096 (+0.04)5.34, 22 (-0.74)5.31, 11 (+0.83)7.44, 6 (+0.14)47.55, 4 (0.0)5528951張24.524.225.4523.65
2024-08-160.29, 2521 (0.0)13.92, 5089 (-0.04)6.08, 24 (+0.32)4.48, 9 (-0.85)7.3, 6 (+0.98)47.55, 4 (-0.08)55232205張23.9524.0525.5523.35
2024-08-090.29, 2517 (0.0)13.96, 5072 (-0.15)5.76, 23 (+0.24)5.33, 11 (-0.1)6.32, 5 (+0.05)47.63, 4 (0.0)5512752張23.4522.623.4519.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.29, 2511 (0.0)14.11, 5082 (-0.04)5.52, 22 (+0.02)5.43, 11 (0.0)6.27, 5 (0.0)47.63, 4 (0.0)5518207張22.7523.023.122.6
2024-07-260.29, 2522 (0.0)14.15, 5101 (+0.01)5.5, 22 (+0.01)5.43, 11 (-0.01)6.27, 5 (0.0)47.63, 4 (+0.03)5535110張23.022.8523.022.6
2024-07-190.29, 2523 (0.0)14.14, 5100 (+0.05)5.49, 22 (-0.02)5.44, 11 (+0.04)6.27, 5 (-0.01)47.6, 4 (-0.03)5535317張22.8523.623.622.75
2024-07-120.29, 2517 (0.0)14.09, 5099 (+0.16)5.51, 22 (+0.19)5.4, 11 (+0.06)6.28, 5 (-0.01)47.63, 4 (0.0)5533619張23.4522.823.9522.6
2024-07-050.29, 2517 (-0.01)13.93, 5068 (-0.2)5.32, 21 (+0.09)5.34, 11 (0.0)6.29, 5 (0.0)47.63, 4 (0.0)5508277張22.8523.2523.2522.65
2024-06-280.3, 2517 (0.0)14.13, 5091 (+0.07)5.23, 21 (+0.22)5.34, 11 (0.0)6.29, 5 (0.0)47.63, 4 (0.0)5527420張23.2523.223.2522.7
2024-06-210.3, 2515 (0.0)14.06, 5089 (-0.07)5.01, 20 (-0.37)5.34, 11 (0.0)6.29, 5 (0.0)47.63, 4 (+0.03)55262128張23.423.123.522.7
2024-06-140.3, 2519 (0.0)14.13, 5093 (-0.13)5.38, 21 (+0.02)5.34, 11 (-0.01)6.29, 5 (+0.02)47.6, 4 (0.0)5524610張23.223.723.722.8
2024-06-070.3, 2517 (+0.01)14.26, 5120 (-0.13)5.36, 21 (+0.04)5.35, 11 (+0.01)6.27, 5 (+0.02)47.6, 4 (-0.06)5545382張23.7524.224.223.75
2024-05-310.29, 2512 (0.0)14.39, 5135 (+0.06)5.32, 21 (-0.03)5.34, 11 (0.0)6.25, 5 (+0.02)47.66, 4 (0.0)5560360張24.0523.924.423.7
2024-05-240.29, 2513 (0.0)14.33, 5132 (+0.01)5.35, 21 (+0.21)5.34, 11 (+0.02)6.23, 5 (0.0)47.66, 4 (+0.02)5559239張24.023.924.123.75
2024-05-170.29, 2504 (0.0)14.32, 5123 (-0.05)5.14, 20 (+0.21)5.32, 11 (+0.06)6.23, 5 (+0.01)47.64, 4 (+0.01)5551375張24.0523.8524.223.75
2024-05-100.29, 2510 (0.0)14.37, 5149 (+0.03)4.93, 19 (-0.38)5.26, 11 (+0.49)6.22, 5 (+0.01)47.63, 4 (0.0)5577453張23.723.823.923.15
2024-05-030.29, 2512 (0.0)14.34, 5157 (-0.11)5.31, 20 (-0.21)4.77, 10 (+0.03)6.21, 5 (+0.02)47.63, 4 (-0.04)5589506張23.923.524.023.35
2024-04-260.29, 2512 (0.0)14.45, 5161 (0.0)5.52, 22 (-0.36)4.74, 10 (+0.33)6.19, 5 (0.0)47.67, 4 (-0.21)5587551張23.524.924.923.4
2024-04-190.29, 2522 (0.0)14.45, 5143 (+0.21)5.88, 23 (+0.03)4.41, 9 (-0.4)6.19, 5 (+0.04)47.88, 4 (0.0)5566707張25.623.925.622.7
2024-04-120.29, 2522 (0.0)14.24, 5145 (+0.22)5.85, 23 (+0.07)4.81, 10 (+0.47)6.15, 5 (-0.04)47.88, 4 (0.0)55701500張24.0524.626.023.75
2024-04-030.29, 2511 (0.0)14.02, 5091 (+0.14)5.78, 22 (+0.07)4.34, 9 (+0.01)6.19, 5 (+0.01)47.88, 4 (-0.31)5522345張24.624.925.224.6
2024-03-290.29, 2509 (+0.01)13.88, 5044 (-0.07)5.71, 22 (-0.09)4.33, 9 (-0.82)6.18, 5 (+0.01)48.19, 4 (+0.94)54731058張24.825.725.724.35
2024-03-220.28, 2511 (-0.01)13.95, 5045 (-0.05)5.8, 22 (+0.49)5.15, 10 (+0.19)6.17, 5 (0.0)47.25, 4 (-0.6)54751266張26.0524.9526.0523.6
2024-03-150.29, 2515 (0.0)14.0, 5051 (-0.12)5.31, 21 (-0.31)4.96, 10 (+0.56)6.17, 5 (+0.02)47.85, 4 (-0.03)54791070張25.325.025.724.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.29, 2514 (0.0)14.12, 5036 (+0.09)5.62, 22 (+0.03)4.4, 9 (-0.47)6.15, 5 (-0.01)47.88, 4 (+0.35)54691314張24.7524.2525.523.8
2024-03-010.29, 2505 (0.0)14.03, 5022 (0.0)5.59, 22 (-0.05)4.87, 10 (-0.16)6.16, 5 (0.0)47.53, 4 (+0.25)5455345張24.2523.7524.3523.7
2024-02-230.29, 2497 (0.0)14.03, 5012 (-0.05)5.64, 22 (-0.43)5.03, 10 (+0.06)6.16, 5 (0.0)47.28, 4 (0.0)5449250張23.7524.1524.5523.75
2024-02-160.29, 2487 (0.0)14.08, 5022 (-0.04)6.07, 23 (-0.14)4.97, 10 (+0.39)6.16, 5 (0.0)47.28, 4 (0.0)5458258張23.8523.524.023.5
2024-02-070.29, 2484 (0.0)14.12, 5025 (-0.06)6.21, 23 (-0.15)4.58, 9 (0.0)6.16, 5 (0.0)47.28, 4 (0.0)546295張23.7523.6523.7523.35
2024-02-020.29, 2485 (0.0)14.18, 5029 (-0.04)6.36, 24 (+0.25)4.58, 9 (-0.14)6.16, 5 (0.0)47.28, 4 (+0.1)5462504張23.6524.8524.8523.55
2024-01-260.29, 2490 (0.0)14.22, 5031 (-0.05)6.11, 23 (+0.05)4.72, 9 (-0.63)6.16, 5 (+1.41)47.18, 4 (-0.84)5461746張24.8524.124.8524.0
2024-01-190.29, 2490 (0.0)14.27, 5043 (-0.08)6.06, 23 (-0.09)5.35, 10 (+0.42)4.75, 4 (0.0)48.02, 4 (-0.13)5471595張24.124.924.9523.8
2024-01-120.29, 2477 (0.0)14.35, 5041 (+0.1)6.15, 23 (-0.11)4.93, 9 (0.0)4.75, 4 (+0.01)48.15, 4 (+0.22)5468385張24.924.224.9524.05
2024-01-050.29, 2480 (0.0)14.25, 5036 (-0.1)6.26, 23 (-0.16)4.93, 9 (+1.41)4.74, 4 (-1.38)47.93, 4 (-0.13)5469363張24.224.4524.724.2
2023-12-290.29, 2477 (0.0)14.35, 5051 (+0.11)6.42, 24 (-0.1)3.52, 7 (0.0)6.12, 5 (+0.02)48.06, 4 (+0.18)5481750張24.5524.6525.224.45
2023-12-220.29, 2466 (-0.01)14.24, 5032 (+0.02)6.52, 24 (+0.46)3.52, 7 (-0.44)6.1, 5 (-0.01)47.88, 4 (-0.14)5463836張24.7524.725.624.5
2023-12-150.3, 2469 (0.0)14.22, 5039 (+0.1)6.06, 23 (-0.11)3.96, 8 (-0.03)6.11, 5 (0.0)48.02, 4 (+0.06)5469628張24.8524.425.024.0
2023-12-080.3, 2473 (0.0)14.12, 5027 (-0.1)6.17, 24 (+0.08)3.99, 8 (-0.01)6.11, 5 (+0.01)47.96, 4 (-0.05)5465703張24.2524.024.3523.85
2023-12-010.3, 2474 (0.0)14.22, 5037 (0.0)6.09, 24 (+0.29)4.0, 8 (-0.75)6.1, 5 (+0.86)48.01, 4 (-0.24)5472509張23.9523.924.123.65
2023-11-240.3, 2478 (0.0)14.22, 5042 (+0.06)5.8, 23 (-0.59)4.75, 9 (+0.06)5.24, 4 (+0.11)48.25, 4 (+0.07)5475430張23.924.1524.3523.45
2023-11-170.3, 2476 (0.0)14.16, 5035 (-0.0)6.39, 25 (+0.68)4.69, 9 (-0.66)5.13, 4 (+0.06)48.18, 4 (-0.02)5468827張24.023.0524.622.95
2023-11-100.3, 2477 (0.0)14.16, 5037 (+0.12)5.71, 23 (+0.22)5.35, 10 (+0.01)5.07, 4 (0.0)48.2, 4 (+0.13)5475661張22.8524.024.222.15
2023-11-030.3, 2477 (0.0)14.04, 5024 (-0.07)5.49, 22 (-0.04)5.34, 10 (-0.01)5.07, 4 (0.0)48.07, 4 (+0.03)5465158張23.924.4524.4523.75
2023-10-270.3, 2476 (0.0)14.11, 5031 (-0.06)5.53, 22 (-0.3)5.35, 10 (+0.28)5.07, 4 (0.0)48.04, 4 (+0.08)5471329張24.423.624.8523.15
2023-10-200.3, 2467 (0.0)14.17, 5034 (-0.13)5.83, 23 (+0.25)5.07, 10 (+0.01)5.07, 4 (+0.01)47.96, 4 (-0.1)5476432張23.6524.324.723.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.3, 2461 (0.0)14.3, 5043 (-0.01)5.58, 22 (+0.21)5.06, 10 (0.0)5.06, 4 (0.0)48.06, 4 (+0.04)5481139張24.524.624.624.15
2023-10-060.3, 2467 (0.0)14.31, 5057 (+0.02)5.37, 21 (+0.37)5.06, 10 (-0.42)5.06, 4 (0.0)48.02, 4 (-0.15)5495342張24.524.7525.4524.25
2023-09-280.3, 2465 (0.0)14.29, 5057 (-0.04)5.0, 20 (0.0)5.48, 11 (-0.01)5.06, 4 (0.0)48.17, 4 (+0.01)5493343張24.824.524.924.1
2023-09-220.3, 2464 (0.0)14.33, 5068 (-0.05)5.0, 20 (0.0)5.49, 11 (-0.09)5.06, 4 (0.0)48.16, 4 (+0.04)5503380張24.524.325.0524.2
2023-09-150.3, 2462 (0.0)14.38, 5085 (-0.12)5.0, 20 (+0.51)5.58, 11 (+0.01)5.06, 4 (0.0)48.12, 4 (-0.12)5520574張24.5525.7525.7524.45
2023-09-080.3, 2461 (0.0)14.5, 5090 (-0.12)4.49, 18 (-0.15)5.57, 11 (-0.82)5.06, 4 (+0.84)48.24, 4 (+0.33)55221153張25.825.5525.9524.2
2023-09-010.3, 2462 (0.0)14.62, 5116 (-0.16)4.64, 18 (-0.01)6.39, 12 (+0.08)4.22, 3 (0.0)47.91, 4 (-0.02)5551390張25.5525.425.7524.95
2023-08-250.3, 2481 (0.0)14.78, 5158 (-0.11)4.65, 18 (-0.34)6.31, 12 (+0.42)4.22, 3 (0.0)47.93, 4 (0.0)5592585張25.124.5525.724.1
2023-08-180.3, 2488 (-0.01)14.89, 5189 (-0.22)4.99, 19 (+0.35)5.89, 11 (0.0)4.22, 3 (0.0)47.93, 4 (+0.03)56261804張24.3525.025.123.6
2023-08-110.31, 2512 (+0.01)15.11, 5225 (-0.06)4.64, 18 (+0.38)5.89, 11 (-0.46)4.22, 3 (0.0)47.9, 4 (-0.01)56641134張25.924.126.024.05
2023-08-040.3, 2506 (-0.01)15.17, 5244 (+0.09)4.26, 17 (-0.6)6.35, 12 (+0.43)4.22, 3 (0.0)47.91, 4 (0.0)5689296張24.0524.424.623.65
2023-07-280.31, 2523 (-0.01)15.08, 5241 (-0.24)4.86, 19 (-0.01)5.92, 11 (0.0)4.22, 3 (0.0)47.91, 4 (+0.22)5684527張24.324.6525.1523.6
2023-07-210.32, 2527 (+0.01)15.32, 5280 (-0.17)4.87, 19 (-0.17)5.92, 11 (+0.06)4.22, 3 (0.0)47.69, 4 (-0.02)5726483張24.9525.425.6524.95
2023-07-140.31, 2524 (0.0)15.49, 5300 (-0.16)5.04, 20 (+0.24)5.86, 11 (-0.01)4.22, 3 (0.0)47.71, 4 (+0.19)57421029張25.424.425.6523.75
2023-07-070.31, 2520 (0.0)15.65, 5314 (+0.04)4.8, 19 (+0.05)5.87, 11 (-0.39)4.22, 3 (0.0)47.52, 4 (+0.27)57531230張24.424.8525.4524.05
2023-06-300.31, 2525 (0.0)15.61, 5322 (-0.01)4.75, 19 (-0.37)6.26, 12 (+0.43)4.22, 3 (0.0)47.25, 4 (0.0)5762418張24.8525.225.424.1
2023-06-210.31, 2536 (0.0)15.62, 5345 (-0.07)5.12, 20 (-0.07)5.83, 11 (-0.01)4.22, 3 (0.0)47.25, 4 (+0.07)5782236張25.2525.7525.9525.1
2023-06-160.31, 2540 (0.0)15.69, 5354 (-0.78)5.19, 20 (-0.17)5.84, 11 (+0.08)4.22, 3 (0.0)47.18, 4 (+1.65)57902609張25.6524.1527.1522.5
2023-06-090.31, 2548 (-0.01)16.47, 5453 (-0.12)5.36, 21 (-0.73)5.76, 11 (+0.43)4.22, 3 (0.0)45.53, 4 (+0.35)5903980張24.424.324.5523.6
2023-06-020.32, 2546 (0.0)16.59, 5480 (-0.27)6.09, 23 (+0.38)5.33, 10 (-0.37)4.22, 3 (-1.29)45.18, 4 (+2.25)59301084張24.2524.124.7523.5
2023-05-260.32, 2550 (+0.01)16.86, 5527 (-0.2)5.71, 22 (+0.39)5.7, 11 (-0.48)5.51, 4 (+0.26)42.93, 3 (0.0)5990910張23.923.023.9522.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.31, 2554 (0.0)17.06, 5572 (-0.36)5.32, 21 (-0.27)6.18, 12 (+0.78)5.25, 4 (+0.02)42.93, 3 (0.0)60421223張23.022.023.522.0
2023-05-120.31, 2546 (0.0)17.42, 5627 (-0.11)5.59, 21 (+0.36)5.4, 10 (-0.44)5.23, 4 (0.0)42.93, 3 (0.0)6096898張21.9522.323.521.2
2023-05-050.31, 2546 (0.0)17.53, 5631 (-0.16)5.23, 20 (-0.03)5.84, 11 (-0.02)5.23, 4 (0.0)42.93, 3 (0.0)6096296張22.1522.122.621.9
2023-04-280.31, 2558 (0.0)17.69, 5670 (-0.11)5.26, 20 (-0.3)5.86, 11 (+0.69)5.23, 4 (-0.82)42.93, 3 (0.0)6136821張22.1521.922.4520.85
2023-04-210.31, 2560 (0.0)17.8, 5705 (+0.05)5.56, 21 (-0.18)5.17, 10 (-0.47)6.05, 5 (-0.33)42.93, 3 (0.0)61631267張21.922.9522.9521.9
2023-04-140.31, 2551 (0.0)17.75, 5705 (+0.28)5.74, 22 (+0.72)5.64, 11 (-0.76)6.38, 5 (-0.6)42.93, 3 (0.0)61521247張22.922.3523.3522.2
2023-04-070.31, 2681 (0.0)17.47, 5806 (+0.02)5.02, 20 (+0.18)6.4, 13 (+0.03)6.98, 5 (+1.87)42.93, 3 (-2.02)6248530張22.3522.923.1522.35
2023-03-310.31, 1639 (0.0)17.45, 4772 (+0.62)4.84, 19 (-1.05)6.37, 13 (-1.13)5.11, 4 (+1.08)44.95, 4 (-0.31)52132936張23.124.024.4522.8
2023-03-240.31, 1065 (0.0)16.83, 4109 (+1.08)5.89, 23 (-0.67)7.5, 15 (+0.02)4.03, 3 (0.0)45.26, 4 (-0.47)45443840張25.524.327.424.15
2023-03-170.31, 1065 (0.0)15.75, 3928 (-0.15)6.56, 25 (-0.15)7.48, 14 (+0.23)4.03, 3 (0.0)45.73, 4 (-0.19)43621146張24.325.525.724.25
2023-03-100.31, 1063 (0.0)15.9, 3944 (+0.07)6.71, 26 (+0.09)7.25, 14 (+0.49)4.03, 3 (0.0)45.92, 4 (+0.01)43742436張25.6528.428.5525.6
2023-03-030.31, 1071 (0.0)15.83, 3945 (+0.12)6.62, 25 (0.0)6.76, 13 (+0.01)4.03, 3 (0.0)45.91, 4 (-0.21)43722332張28.128.3528.727.8
2023-02-240.31, 1072 (+0.01)15.71, 3949 (-0.12)6.62, 26 (+0.27)6.75, 13 (+0.27)4.03, 3 (0.0)46.12, 4 (-0.18)43833758張28.024.8528.224.6
2023-02-170.3, 1051 (0.0)15.83, 3937 (+0.02)6.35, 24 (+0.01)6.48, 12 (-0.03)4.03, 3 (0.0)46.3, 4 (-0.11)4374563張24.7524.7524.8524.1
2023-02-100.3, 1048 (0.0)15.81, 3935 (+0.11)6.34, 24 (-0.22)6.51, 12 (+0.05)4.03, 3 (0.0)46.41, 4 (-0.13)4373687張24.324.024.823.8
2023-02-030.3, 1047 (0.0)15.7, 3911 (+0.3)6.56, 25 (+0.22)6.46, 12 (-0.49)4.03, 3 (0.0)46.54, 4 (-0.2)43452930張24.124.126.2523.95
2023-01-190.3, 1050 (0.0)15.4, 3872 (-0.06)6.34, 24 (+0.31)6.95, 13 (+0.08)4.03, 3 (0.0)46.74, 4 (-0.01)4299386張23.924.4524.5523.8
2023-01-130.3, 1053 (-0.01)15.46, 3892 (+0.22)6.03, 23 (+0.02)6.87, 13 (+0.24)4.03, 3 (-0.88)46.75, 4 (-0.02)43191547張24.427.527.524.4
2023-01-060.31, 1062 (0.0)15.24, 3890 (-0.07)6.01, 23 (+0.13)6.63, 13 (-0.08)4.91, 4 (-0.09)46.77, 4 (+0.04)4308614張27.327.628.027.1
2022-12-300.31, 1061 (0.0)15.31, 3903 (-0.65)5.88, 23 (+0.05)6.71, 13 (-0.29)5.0, 4 (+0.97)46.73, 4 (+0.35)43201767張27.527.728.7527.45
2022-12-230.31, 1063 (0.0)15.96, 4002 (-0.05)5.83, 22 (+0.37)7.0, 13 (+1.57)4.03, 3 (-1.71)46.38, 4 (+0.1)44213269張27.628.428.425.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.31, 1069 (0.0)16.01, 4018 (-0.21)5.46, 21 (+0.01)5.43, 11 (-0.48)5.74, 5 (+0.9)46.28, 4 (+0.57)44404567張28.127.829.627.0
2022-12-090.31, 1068 (0.0)16.22, 4056 (+0.14)5.45, 21 (+0.14)5.91, 12 (-0.47)4.84, 4 (-0.18)45.71, 4 (+0.47)44914560張27.4527.4528.5526.1
2022-12-020.31, 1071 (0.0)16.08, 4049 (-0.63)5.31, 20 (-0.39)6.38, 13 (+1.46)5.02, 4 (-1.62)45.24, 4 (+2.31)44864059張27.1525.428.425.25
2022-11-250.31, 1073 (-0.01)16.71, 4154 (-0.22)5.7, 21 (-0.61)4.92, 10 (+0.05)6.64, 5 (+0.37)42.93, 3 (0.0)46062990張25.226.726.925.05
2022-11-180.32, 1074 (0.0)16.93, 4209 (-0.24)6.31, 23 (-0.55)4.87, 10 (+0.06)6.27, 5 (+0.97)42.93, 3 (0.0)46677965張26.324.4526.8524.4
2022-11-110.32, 1070 (+0.01)17.17, 4201 (-0.38)6.86, 25 (+0.78)4.81, 10 (-0.52)5.3, 4 (-0.09)42.93, 3 (0.0)46696732張24.4523.125.4522.65
2022-11-040.31, 1075 (0.0)17.55, 4289 (+0.22)6.08, 23 (-1.19)5.33, 11 (+0.37)5.39, 4 (+0.06)42.93, 3 (0.0)47455288張22.7520.823.620.7
2022-10-280.31, 1066 (-0.01)17.33, 4208 (+0.01)7.27, 27 (+0.24)4.96, 10 (+0.9)5.33, 4 (-1.12)42.93, 3 (0.0)46632582張20.520.9522.419.9
2022-10-210.32, 1071 (0.0)17.32, 4218 (+0.3)7.03, 25 (-0.49)4.06, 8 (+0.5)6.45, 5 (-0.67)42.93, 3 (0.0)46722648張20.423.123.3520.35
2022-10-140.32, 1067 (0.0)17.02, 4166 (-0.15)7.52, 27 (+0.95)3.56, 7 (-1.72)7.12, 6 (+1.81)42.93, 3 (0.0)46192904張23.024.524.520.8
2022-10-070.32, 1067 (0.0)17.17, 4229 (-0.23)6.57, 25 (+0.02)5.28, 10 (-0.15)5.31, 4 (0.0)42.93, 3 (0.0)46922040張24.5524.026.3524.0
2022-09-300.32, 1061 (-0.01)17.4, 4275 (-0.5)6.55, 25 (-0.06)5.43, 11 (+1.91)5.31, 4 (-0.77)42.93, 3 (0.0)47383161張25.125.525.7523.25
2022-09-230.33, 1069 (0.0)17.9, 4388 (+0.36)6.61, 25 (+0.76)3.52, 7 (-1.6)6.08, 5 (+0.83)42.93, 3 (0.0)48542879張26.1528.028.1526.0
2022-09-160.33, 1076 (0.0)17.54, 4372 (-0.61)5.85, 22 (-0.69)5.12, 10 (+0.59)5.25, 4 (0.0)42.93, 3 (0.0)48299403張27.728.631.827.7
2022-09-080.33, 1079 (0.0)18.15, 4477 (-0.24)6.54, 24 (-0.16)4.53, 9 (+0.16)5.25, 4 (0.0)42.93, 3 (0.0)49333957張28.628.629.1526.85
2022-09-020.33, 1076 (0.0)18.39, 4544 (+1.7)6.7, 25 (-1.1)4.37, 9 (+0.18)5.25, 4 (-1.68)42.93, 3 (0.0)499316539張28.132.8533.627.95
2022-08-260.33, 1065 (0.0)16.69, 4220 (-1.68)7.8, 28 (+0.74)4.19, 9 (+0.01)6.93, 6 (+2.76)42.93, 3 (0.0)465911326張33.4529.033.4527.0
2022-08-190.33, 1067 (0.0)18.37, 4526 (+0.58)7.06, 26 (-0.47)4.18, 8 (+0.39)4.17, 3 (0.0)42.93, 3 (0.0)498715172張28.927.030.826.7
2022-08-120.33, 1065 (0.0)17.79, 4335 (+0.94)7.53, 28 (-0.04)3.79, 8 (-0.14)4.17, 3 (-1.89)42.93, 3 (0.0)480934474張27.0532.433.125.0
2022-08-050.33, 1064 (+0.01)16.85, 4269 (+0.61)7.57, 29 (+0.41)3.93, 8 (-0.26)6.06, 5 (-0.08)42.93, 3 (0.0)472027985張31.527.5531.6527.55
2022-07-290.32, 1034 (-0.01)16.24, 4029 (-0.91)7.16, 28 (+0.76)4.19, 9 (-0.51)6.14, 5 (+1.97)42.93, 3 (0.0)449632906張28.026.9531.523.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.33, 1040 (+0.01)17.15, 4131 (-0.77)6.4, 26 (-0.6)4.7, 10 (+2.02)4.17, 3 (-1.6)42.93, 3 (-0.01)462619733張26.221.026.8520.5
2022-07-150.32, 1019 (0.0)17.92, 4209 (+1.23)7.0, 27 (+1.91)2.68, 6 (+0.41)5.77, 5 (-1.06)42.94, 3 (0.0)471423908張21.018.621.7518.3
2022-07-080.32, 1006 (0.0)16.69, 3925 (-0.01)5.09, 20 (-0.08)2.27, 5 (0.0)6.83, 6 (+0.02)42.94, 3 (0.0)44441506張17.1514.8517.1514.7
2022-07-010.32, 1010 (0.0)16.7, 3943 (-0.07)5.17, 20 (-0.64)2.27, 5 (-0.78)6.81, 6 (+0.82)42.94, 3 (0.0)44681332張15.0515.416.6514.8
2022-06-240.32, 1007 (0.0)16.77, 3946 (-0.04)5.81, 23 (+0.19)3.05, 6 (0.0)5.99, 5 (+0.01)42.94, 3 (0.0)4464801張15.415.7515.8515.15
2022-06-170.32, 1015 (0.0)16.81, 3989 (+0.17)5.62, 22 (-0.02)3.05, 6 (-1.05)5.98, 5 (0.0)42.94, 3 (0.0)45052325張15.7517.3517.715.5
2022-06-100.32, 1013 (0.0)16.64, 3954 (+0.04)5.64, 22 (-0.06)4.1, 8 (+0.36)5.98, 5 (+0.02)42.94, 3 (0.0)44594603張17.4515.417.7515.1
2022-06-020.32, 1005 (0.0)16.6, 3905 (-0.18)5.7, 22 (-0.01)3.74, 7 (0.0)5.96, 5 (0.0)42.94, 3 (0.0)4412338張15.1515.2515.6515.15
2022-05-270.32, 1008 (0.0)16.78, 3922 (+0.27)5.71, 22 (+0.03)3.74, 7 (0.0)5.96, 5 (+0.03)42.94, 3 (0.0)44271057張15.215.5516.1515.1
2022-05-200.32, 1009 (0.0)16.51, 3899 (+0.16)5.68, 22 (-0.45)3.74, 7 (+0.03)5.93, 5 (0.0)42.94, 3 (0.0)44123255張15.215.7516.714.5
2022-05-130.32, 1007 (0.0)16.35, 3863 (+0.02)6.13, 23 (0.0)3.71, 7 (+0.01)5.93, 5 (-0.06)42.94, 3 (0.0)43701086張15.214.815.213.85
2022-05-060.32, 1009 (0.0)16.33, 3873 (-0.06)6.13, 23 (+0.01)3.7, 7 (0.0)5.99, 5 (-0.06)42.94, 3 (0.0)4377321張14.9515.3515.614.8
2022-04-290.32, 1009 (0.0)16.39, 3878 (0.0)6.12, 23 (-0.37)3.7, 7 (+0.4)6.05, 5 (-0.1)42.94, 3 (0.0)4383495張15.5515.3515.914.1
2022-04-220.32, 1005 (0.0)16.39, 3877 (-0.22)6.49, 24 (+0.04)3.3, 6 (+0.26)6.15, 5 (-0.2)42.94, 3 (0.0)4384522張15.415.115.815.0
2022-04-150.32, 1004 (0.0)16.61, 3904 (-0.07)6.45, 24 (+0.38)3.04, 6 (+0.02)6.35, 5 (+1.8)42.94, 3 (-1.99)4408573張15.1515.1515.914.9
2022-04-080.32, 1001 (0.0)16.68, 3914 (-0.04)6.07, 23 (+0.25)3.02, 6 (+0.01)4.55, 4 (0.0)44.93, 4 (-0.08)4417318張15.1515.215.414.95
2022-04-010.32, 1001 (0.0)16.72, 3920 (-0.1)5.82, 22 (+0.19)3.01, 6 (+0.51)4.55, 4 (+0.02)45.01, 4 (-0.22)4424541張15.215.1515.4514.95
2022-03-250.32, 1005 (0.0)16.82, 3943 (-0.17)5.63, 21 (+0.44)2.5, 5 (0.0)4.53, 4 (0.0)45.23, 4 (-0.13)4451469張15.315.315.515.05
2022-03-180.32, 1012 (0.0)16.99, 3966 (+0.11)5.19, 19 (-0.21)2.5, 5 (+0.02)4.53, 4 (0.0)45.36, 4 (-0.07)4472857張15.1514.7516.014.65

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。