近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.67, 28113 (+0.01) | 33.63, 42812 (+0.45) | 2.79, 22 (+0.18) | 4.11, 15 (+0.01) | 7.52, 12 (-1.8) | 31.9, 7 (+0.96) | 43761 | 20672張 | 41.9 | 44.9 | 45.5 | 40.9 |
2024-11-08 | 0.66, 28087 (-0.01) | 33.18, 42649 (-0.49) | 2.61, 20 (-0.65) | 4.1, 16 (+0.48) | 9.32, 15 (+1.1) | 30.94, 6 (0.0) | 43581 | 47143張 | 44.5 | 41.35 | 47.3 | 40.1 |
2024-11-01 | 0.67, 28065 (0.0) | 33.67, 42686 (-0.3) | 3.26, 25 (+0.67) | 3.62, 13 (-0.52) | 8.22, 14 (+0.06) | 30.94, 6 (0.0) | 43644 | 21367張 | 41.7 | 44.85 | 45.1 | 40.6 |
2024-10-25 | 0.67, 28047 (+0.01) | 33.97, 43038 (+3.49) | 2.59, 20 (-0.89) | 4.14, 15 (+0.2) | 8.16, 14 (+1.23) | 30.94, 6 (-4.93) | 43980 | 67540張 | 45.5 | 48.1 | 49.4 | 44.25 |
2024-10-18 | 0.66, 27956 (0.0) | 30.48, 41044 (-0.49) | 3.48, 27 (+0.01) | 3.94, 15 (-0.62) | 6.93, 12 (-2.57) | 35.87, 9 (+3.89) | 41954 | 114882張 | 47.7 | 38.3 | 49.0 | 38.2 |
2024-10-11 | 0.66, 27918 (0.0) | 30.97, 41091 (-1.24) | 3.47, 27 (-0.43) | 4.56, 16 (-0.43) | 9.5, 16 (+1.75) | 31.98, 7 (+1.04) | 42041 | 21474張 | 37.8 | 43.85 | 44.5 | 37.8 |
2024-10-04 | 0.66, 27923 (-0.01) | 32.21, 41884 (-0.2) | 3.9, 29 (-0.22) | 4.99, 17 (+0.01) | 7.75, 13 (+0.5) | 30.94, 6 (0.0) | 42869 | 15703張 | 43.85 | 46.5 | 47.4 | 42.15 |
2024-09-27 | 0.67, 27932 (+0.01) | 32.41, 42065 (+1.27) | 4.12, 30 (+0.92) | 4.98, 18 (-0.67) | 7.25, 12 (-1.62) | 30.94, 6 (0.0) | 43046 | 65575張 | 46.85 | 49.3 | 51.0 | 45.2 |
2024-09-20 | 0.66, 27947 (+0.01) | 31.14, 41795 (+3.36) | 3.2, 25 (+0.7) | 5.65, 19 (+1.55) | 8.87, 15 (-1.1) | 30.94, 6 (-5.46) | 42762 | 87398張 | 49.5 | 50.0 | 52.8 | 47.8 |
2024-09-13 | 0.65, 27886 (0.0) | 27.78, 40153 (-0.06) | 2.5, 20 (-0.99) | 4.1, 15 (-0.78) | 9.97, 16 (-2.12) | 36.4, 10 (+4.43) | 41052 | 164757張 | 49.3 | 50.5 | 53.4 | 45.8 |
2024-09-06 | 0.65, 27907 (+0.05) | 27.84, 40207 (+0.89) | 3.49, 27 (-0.98) | 4.88, 18 (+0.52) | 12.09, 19 (+0.24) | 31.97, 7 (-1.18) | 41144 | 266478張 | 52.0 | 50.0 | 58.8 | 47.05 |
2024-08-30 | 0.6, 27594 (+0.03) | 26.95, 39373 (+5.43) | 4.47, 34 (-2.3) | 4.36, 17 (-1.59) | 11.85, 21 (+0.85) | 33.15, 8 (-1.46) | 40285 | 173589張 | 49.0 | 41.45 | 58.0 | 41.45 |
2024-08-23 | 0.57, 27452 (-0.01) | 21.52, 36256 (-0.87) | 6.77, 50 (+1.6) | 5.95, 23 (-0.22) | 11.0, 19 (+0.86) | 34.61, 9 (-1.01) | 37186 | 8413張 | 41.1 | 41.15 | 41.7 | 38.5 |
2024-08-16 | 0.58, 27492 (0.0) | 22.39, 36651 (-1.67) | 5.17, 39 (+0.07) | 6.17, 25 (+0.9) | 10.14, 18 (-1.28) | 35.62, 10 (+1.98) | 37569 | 12178張 | 41.15 | 38.9 | 42.0 | 36.3 |
2024-08-09 | 0.58, 27482 (+0.05) | 24.06, 37473 (+6.83) | 5.1, 37 (-0.53) | 5.27, 20 (-2.42) | 11.42, 18 (-2.7) | 33.64, 8 (-2.65) | 38410 | 265062張 | 38.35 | 38.5 | 44.9 | 31.85 |
2024-08-02 | 0.53, 27128 (-0.01) | 17.23, 33648 (-0.35) | 5.63, 44 (+0.41) | 7.69, 29 (+0.83) | 14.12, 23 (-0.47) | 36.29, 10 (+0.4) | 34538 | 54683張 | 38.25 | 30.15 | 38.25 | 26.25 |
2024-07-26 | 0.54, 27179 (0.0) | 17.58, 33854 (-0.18) | 5.22, 42 (-0.02) | 6.86, 27 (-0.72) | 14.59, 23 (+2.22) | 35.89, 10 (-1.03) | 34755 | 4579張 | 30.0 | 31.1 | 31.1 | 27.65 |
2024-07-19 | 0.54, 27191 (0.0) | 17.76, 33996 (-1.24) | 5.24, 40 (+0.71) | 7.58, 28 (+1.25) | 12.37, 20 (-1.59) | 36.92, 11 (+0.88) | 34904 | 9549張 | 30.5 | 30.0 | 32.6 | 29.1 |
2024-07-12 | 0.54, 27167 (+0.04) | 19.0, 34609 (+4.13) | 4.53, 35 (-0.45) | 6.33, 25 (+0.27) | 13.96, 23 (-0.53) | 36.04, 10 (-2.3) | 35521 | 63697張 | 29.6 | 23.65 | 30.65 | 23.35 |
2024-07-05 | 0.5, 26981 (0.0) | 14.87, 32161 (+0.27) | 4.98, 41 (-0.11) | 6.06, 25 (+0.2) | 14.49, 25 (+0.11) | 38.34, 10 (+0.71) | 33075 | 25429張 | 21.5 | 16.7 | 21.5 | 16.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.5, 26962 (0.0) | 14.6, 31837 (+0.03) | 5.09, 41 (+0.16) | 5.86, 24 (-0.61) | 14.38, 25 (-0.57) | 37.63, 11 (+0.99) | 32805 | 1379張 | 16.5 | 16.75 | 16.75 | 16.25 |
2024-06-21 | 0.5, 26956 (0.0) | 14.57, 31838 (+0.11) | 4.93, 40 (-0.11) | 6.47, 27 (-0.15) | 14.95, 26 (+0.07) | 36.64, 10 (-0.04) | 32809 | 1622張 | 16.7 | 16.3 | 16.75 | 16.2 |
2024-06-14 | 0.5, 26943 (0.0) | 14.46, 31793 (-0.17) | 5.04, 41 (-0.36) | 6.62, 28 (-0.21) | 14.88, 26 (+0.95) | 36.68, 10 (-0.07) | 32764 | 2460張 | 16.3 | 17.4 | 17.45 | 16.25 |
2024-06-07 | 0.5, 26922 (+0.01) | 14.63, 31829 (+0.03) | 5.4, 45 (-0.44) | 6.83, 28 (+0.06) | 13.93, 25 (+0.13) | 36.75, 10 (-0.08) | 32819 | 3617張 | 17.7 | 16.65 | 17.9 | 16.25 |
2024-05-31 | 0.49, 26889 (-0.01) | 14.6, 31792 (-0.03) | 5.84, 49 (-0.03) | 6.77, 28 (+0.55) | 13.8, 25 (-0.27) | 36.83, 10 (-0.02) | 32782 | 1514張 | 16.6 | 16.1 | 16.9 | 16.1 |
2024-05-24 | 0.5, 26889 (+0.01) | 14.63, 31815 (-0.01) | 5.87, 49 (+0.06) | 6.22, 26 (+0.07) | 14.07, 26 (-0.06) | 36.85, 10 (+0.05) | 32805 | 1428張 | 16.1 | 16.5 | 16.7 | 15.85 |
2024-05-17 | 0.49, 26863 (-0.01) | 14.64, 31810 (-0.11) | 5.81, 49 (+0.23) | 6.15, 26 (-0.34) | 14.13, 26 (+0.48) | 36.8, 10 (+0.01) | 32802 | 1591張 | 16.4 | 16.65 | 16.65 | 16.2 |
2024-05-10 | 0.5, 26908 (0.0) | 14.75, 31904 (+0.06) | 5.58, 46 (-0.17) | 6.49, 27 (-0.24) | 13.65, 25 (-0.17) | 36.79, 10 (+0.07) | 32885 | 2049張 | 16.5 | 17.15 | 17.45 | 16.3 |
2024-05-03 | 0.5, 26931 (0.0) | 14.69, 31931 (-0.15) | 5.75, 47 (+0.4) | 6.73, 28 (-0.56) | 13.82, 25 (+0.33) | 36.72, 10 (+0.09) | 32907 | 2468張 | 17.1 | 17.9 | 17.95 | 17.05 |
2024-04-26 | 0.5, 27013 (0.0) | 14.84, 32055 (-0.44) | 5.35, 44 (-0.01) | 7.29, 30 (-0.07) | 13.49, 24 (+0.36) | 36.63, 10 (+0.33) | 33032 | 3680張 | 17.85 | 17.3 | 18.3 | 17.3 |
2024-04-19 | 0.5, 26974 (-0.01) | 15.28, 32147 (-0.28) | 5.36, 44 (-0.06) | 7.36, 30 (-0.03) | 13.13, 24 (-0.35) | 36.3, 10 (+1.28) | 33132 | 5237張 | 17.3 | 18.2 | 18.2 | 16.65 |
2024-04-12 | 0.51, 27093 (+0.01) | 15.56, 32412 (+0.77) | 5.42, 44 (-0.82) | 7.39, 30 (+0.2) | 13.48, 25 (-0.32) | 35.02, 9 (0.0) | 33409 | 9731張 | 18.05 | 17.2 | 18.45 | 17.0 |
2024-04-03 | 0.5, 26026 (0.0) | 14.79, 31009 (-0.17) | 6.24, 49 (+0.34) | 7.19, 29 (-0.34) | 13.8, 24 (+1.01) | 35.02, 9 (-0.94) | 32010 | 3151張 | 17.0 | 17.5 | 17.6 | 16.6 |
2024-03-29 | 0.5, 25826 (-0.01) | 14.96, 30870 (+0.21) | 5.9, 47 (+0.29) | 7.53, 31 (+0.37) | 12.79, 23 (+0.13) | 35.96, 10 (-1.14) | 31882 | 9192張 | 17.35 | 16.0 | 18.3 | 15.7 |
2024-03-22 | 0.51, 25352 (0.0) | 14.75, 30261 (-0.0) | 5.61, 45 (+0.1) | 7.16, 30 (-0.48) | 12.66, 23 (+0.55) | 37.1, 11 (0.0) | 31260 | 1743張 | 15.85 | 15.35 | 16.4 | 15.3 |
2024-03-15 | 0.51, 24941 (0.0) | 14.75, 29853 (-0.01) | 5.51, 44 (-0.12) | 7.64, 32 (+0.24) | 12.11, 22 (-0.04) | 37.1, 11 (0.0) | 30857 | 895張 | 15.5 | 15.65 | 16.0 | 15.45 |
2024-03-08 | 0.51, 24639 (0.0) | 14.76, 29584 (-0.07) | 5.63, 45 (+0.2) | 7.4, 31 (-0.15) | 12.15, 22 (+0.1) | 37.1, 11 (0.0) | 30595 | 1588張 | 15.25 | 16.1 | 16.2 | 15.2 |
2024-03-01 | 0.51, 24328 (0.0) | 14.83, 29283 (-0.1) | 5.43, 44 (-0.09) | 7.55, 32 (+0.14) | 12.05, 22 (+0.04) | 37.1, 11 (0.0) | 30291 | 596張 | 15.9 | 15.85 | 16.15 | 15.75 |
2024-02-23 | 0.51, 24044 (0.0) | 14.93, 29026 (-0.04) | 5.52, 44 (-0.21) | 7.41, 31 (+0.25) | 12.01, 22 (-0.01) | 37.1, 11 (0.0) | 30033 | 1572張 | 15.9 | 16.0 | 16.7 | 15.8 |
2024-02-16 | 0.51, 23728 (0.0) | 14.97, 28736 (-0.03) | 5.73, 46 (-0.01) | 7.16, 30 (+0.01) | 12.02, 22 (+0.02) | 37.1, 11 (0.0) | 29749 | 587張 | 15.75 | 15.15 | 15.75 | 15.0 |
2024-02-07 | 0.51, 23671 (0.0) | 15.0, 28680 (+0.02) | 5.74, 46 (+0.06) | 7.15, 30 (+0.02) | 12.0, 22 (-0.04) | 37.1, 11 (0.0) | 29695 | 223張 | 15.2 | 15.15 | 15.2 | 15.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.51, 23612 (0.0) | 14.98, 28627 (-0.04) | 5.68, 46 (+0.07) | 7.13, 30 (-0.05) | 12.04, 22 (+0.05) | 37.1, 11 (0.0) | 29644 | 749張 | 15.15 | 15.45 | 15.45 | 15.05 |
2024-01-26 | 0.51, 23456 (0.0) | 15.02, 28473 (-0.03) | 5.61, 45 (-0.16) | 7.18, 30 (-0.04) | 11.99, 22 (+0.07) | 37.1, 11 (0.0) | 29484 | 676張 | 15.2 | 14.95 | 15.7 | 14.95 |
2024-01-19 | 0.51, 23332 (0.0) | 15.05, 28353 (0.0) | 5.77, 46 (+0.16) | 7.22, 30 (-0.62) | 11.92, 22 (+0.24) | 37.1, 11 (0.0) | 29362 | 791張 | 14.9 | 15.55 | 15.65 | 14.8 |
2024-01-12 | 0.51, 23193 (0.0) | 15.05, 28225 (-0.06) | 5.61, 45 (+0.36) | 7.84, 32 (-0.09) | 11.68, 21 (-0.28) | 37.1, 11 (0.0) | 29224 | 739張 | 15.45 | 15.75 | 15.9 | 15.3 |
2024-01-05 | 0.51, 23115 (0.0) | 15.11, 28176 (-0.04) | 5.25, 42 (+0.01) | 7.93, 32 (-0.66) | 11.96, 22 (+0.83) | 37.1, 11 (0.0) | 29171 | 605張 | 15.75 | 15.95 | 16.15 | 15.7 |
2023-12-29 | 0.51, 23057 (0.0) | 15.15, 28138 (-0.04) | 5.24, 41 (-0.21) | 8.59, 34 (+0.67) | 11.13, 20 (-0.47) | 37.1, 11 (0.0) | 29129 | 1351張 | 15.95 | 16.1 | 16.5 | 15.9 |
2023-12-22 | 0.51, 23018 (0.0) | 15.19, 28102 (-0.02) | 5.45, 43 (-0.06) | 7.92, 32 (-0.06) | 11.6, 21 (+0.28) | 37.1, 11 (0.0) | 29095 | 993張 | 16.05 | 16.25 | 16.3 | 15.9 |
2023-12-15 | 0.51, 22943 (0.0) | 15.21, 28053 (-0.13) | 5.51, 44 (+0.03) | 7.98, 32 (+0.33) | 11.32, 20 (+0.5) | 37.1, 11 (-1.0) | 29052 | 1551張 | 16.2 | 17.0 | 17.0 | 16.1 |
2023-12-08 | 0.51, 22876 (0.0) | 15.34, 28049 (-0.17) | 5.48, 44 (+0.04) | 7.65, 31 (-0.15) | 10.82, 20 (-0.18) | 38.1, 12 (+0.56) | 29045 | 1884張 | 17.0 | 17.15 | 17.2 | 16.75 |
2023-12-01 | 0.51, 22824 (-0.01) | 15.51, 28026 (-0.11) | 5.44, 43 (-0.15) | 7.8, 32 (+0.58) | 11.0, 20 (-0.46) | 37.54, 11 (+0.05) | 29019 | 1657張 | 17.0 | 16.7 | 17.15 | 16.3 |
2023-11-24 | 0.52, 22779 (0.0) | 15.62, 28032 (-0.19) | 5.59, 44 (+0.7) | 7.22, 29 (-0.67) | 11.46, 21 (+0.42) | 37.49, 11 (-0.03) | 29029 | 2811張 | 16.7 | 16.75 | 17.25 | 16.45 |
2023-11-17 | 0.52, 22737 (0.0) | 15.81, 28051 (-0.39) | 4.89, 39 (+0.11) | 7.89, 32 (+0.26) | 11.04, 20 (-0.38) | 37.52, 11 (+1.02) | 29054 | 7282張 | 16.6 | 15.9 | 17.4 | 15.8 |
2023-11-10 | 0.52, 22686 (0.0) | 16.2, 28135 (-0.08) | 4.78, 38 (-0.01) | 7.63, 32 (-0.29) | 11.42, 21 (+0.2) | 36.5, 10 (0.0) | 29164 | 2898張 | 15.7 | 14.8 | 16.3 | 14.8 |
2023-11-03 | 0.52, 22650 (0.0) | 16.28, 28091 (-0.05) | 4.79, 39 (+0.16) | 7.92, 33 (-0.12) | 11.22, 21 (+0.06) | 36.5, 10 (0.0) | 29115 | 1121張 | 14.8 | 15.3 | 15.35 | 14.1 |
2023-10-27 | 0.52, 22614 (0.0) | 16.33, 28092 (-0.07) | 4.63, 38 (+0.28) | 8.04, 33 (-0.2) | 11.16, 21 (+0.08) | 36.5, 10 (0.0) | 29119 | 737張 | 15.2 | 15.2 | 15.4 | 14.85 |
2023-10-20 | 0.52, 22587 (0.0) | 16.4, 28102 (-0.17) | 4.35, 36 (-0.19) | 8.24, 34 (-0.69) | 11.08, 21 (+0.9) | 36.5, 10 (0.0) | 29136 | 1472張 | 14.9 | 15.9 | 15.9 | 14.7 |
2023-10-13 | 0.52, 22559 (0.0) | 16.57, 28118 (+0.02) | 4.54, 37 (-0.1) | 8.93, 35 (+0.45) | 10.18, 19 (-0.5) | 36.5, 10 (0.0) | 29141 | 1060張 | 15.8 | 16.7 | 16.7 | 15.65 |
2023-10-06 | 0.52, 22533 (0.0) | 16.55, 28100 (-0.03) | 4.64, 38 (-0.28) | 8.48, 34 (-0.03) | 10.68, 20 (+0.49) | 36.5, 10 (0.0) | 29118 | 1759張 | 16.45 | 15.75 | 16.8 | 15.75 |
2023-09-28 | 0.52, 22509 (-0.01) | 16.58, 28073 (-0.05) | 4.92, 40 (+0.14) | 8.51, 34 (-0.3) | 10.19, 19 (+0.14) | 36.5, 10 (0.0) | 29103 | 552張 | 15.75 | 15.5 | 15.9 | 15.45 |
2023-09-22 | 0.53, 22484 (0.0) | 16.63, 28047 (-0.03) | 4.78, 39 (+0.06) | 8.81, 35 (-0.52) | 10.05, 19 (+0.4) | 36.5, 10 (0.0) | 29075 | 1924張 | 15.45 | 15.4 | 16.05 | 15.15 |
2023-09-15 | 0.53, 22424 (0.0) | 16.66, 28027 (+0.16) | 4.72, 39 (-0.23) | 9.33, 37 (+1.27) | 9.65, 18 (-1.31) | 36.5, 10 (0.0) | 29055 | 2504張 | 15.5 | 16.35 | 16.4 | 15.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.53, 22384 (+0.01) | 16.5, 28005 (-0.05) | 4.95, 40 (+0.09) | 8.06, 32 (+0.29) | 10.96, 21 (-0.18) | 36.5, 10 (0.0) | 29030 | 4660張 | 16.35 | 16.75 | 17.7 | 16.35 |
2023-09-01 | 0.52, 22338 (0.0) | 16.55, 27932 (-0.17) | 4.86, 39 (-0.45) | 7.77, 31 (-0.12) | 11.14, 21 (+0.47) | 36.5, 10 (0.0) | 28957 | 2701張 | 16.6 | 16.5 | 16.8 | 15.7 |
2023-08-25 | 0.52, 22304 (-0.01) | 16.72, 27955 (-0.18) | 5.31, 42 (+0.07) | 7.89, 31 (+0.04) | 10.67, 20 (+0.21) | 36.5, 10 (0.0) | 28982 | 2277張 | 16.5 | 16.35 | 16.8 | 16.15 |
2023-08-18 | 0.53, 22299 (0.0) | 16.9, 28002 (-0.26) | 5.24, 41 (+0.01) | 7.85, 31 (-0.25) | 10.46, 20 (+0.23) | 36.5, 10 (0.0) | 29036 | 3549張 | 16.2 | 15.8 | 16.8 | 15.1 |
2023-08-11 | 0.53, 22278 (-0.01) | 17.16, 28105 (-0.24) | 5.23, 42 (+0.13) | 8.1, 32 (-0.04) | 10.23, 20 (+0.01) | 36.5, 10 (0.0) | 29136 | 6563張 | 15.65 | 16.5 | 16.7 | 15.4 |
2023-08-04 | 0.54, 22258 (0.0) | 17.4, 28156 (-0.11) | 5.1, 41 (+0.02) | 8.14, 32 (+0.3) | 10.22, 19 (-0.81) | 36.5, 10 (0.0) | 29177 | 4049張 | 16.35 | 17.35 | 17.4 | 15.9 |
2023-07-28 | 0.54, 22253 (0.0) | 17.51, 28240 (-0.09) | 5.08, 41 (+0.15) | 7.84, 31 (-0.22) | 11.03, 20 (+0.07) | 36.5, 10 (0.0) | 29237 | 7027張 | 17.1 | 17.65 | 17.8 | 16.75 |
2023-07-21 | 0.54, 22233 (+0.01) | 17.6, 28320 (-0.38) | 4.93, 41 (-1.05) | 8.06, 33 (-0.56) | 10.96, 20 (+2.43) | 36.5, 10 (+0.01) | 29310 | 12511張 | 17.6 | 18.5 | 18.8 | 17.2 |
2023-07-14 | 0.53, 22204 (+0.01) | 17.98, 28516 (+1.78) | 5.98, 46 (+0.89) | 8.62, 34 (+0.81) | 8.53, 16 (-3.51) | 36.49, 10 (0.0) | 29523 | 37740張 | 18.4 | 20.25 | 22.6 | 18.4 |
2023-07-07 | 0.52, 22189 (0.0) | 16.2, 27820 (-0.51) | 5.09, 40 (-0.39) | 7.81, 32 (+0.01) | 12.04, 23 (+0.61) | 36.49, 10 (0.0) | 28815 | 33266張 | 20.0 | 17.45 | 20.8 | 17.45 |
2023-06-30 | 0.52, 22184 (-0.01) | 16.71, 28001 (+0.29) | 5.48, 43 (+0.55) | 7.8, 32 (+0.06) | 11.43, 20 (-0.66) | 36.49, 10 (0.0) | 29006 | 26739張 | 17.8 | 18.0 | 19.15 | 16.75 |
2023-06-21 | 0.53, 22198 (0.0) | 16.42, 27924 (+0.37) | 4.93, 39 (-0.48) | 7.74, 32 (-0.71) | 12.09, 22 (-0.62) | 36.49, 10 (0.0) | 28923 | 7396張 | 17.45 | 17.8 | 18.1 | 17.0 |
2023-06-16 | 0.53, 22172 (+0.01) | 16.05, 27826 (+2.15) | 5.41, 43 (-0.03) | 8.45, 35 (+0.54) | 12.71, 23 (+0.65) | 36.49, 10 (-2.41) | 28779 | 50551張 | 17.95 | 15.9 | 19.7 | 14.75 |
2023-06-09 | 0.52, 22145 (0.0) | 13.9, 26706 (-0.1) | 5.44, 43 (-0.44) | 7.91, 33 (-0.2) | 12.06, 22 (+0.89) | 38.9, 11 (0.0) | 27676 | 5701張 | 15.4 | 14.25 | 15.5 | 14.2 |
2023-06-02 | 0.52, 22137 (0.0) | 14.0, 26721 (-0.25) | 5.88, 46 (+0.2) | 8.11, 33 (+0.44) | 11.17, 20 (+0.53) | 38.9, 11 (0.0) | 27696 | 3171張 | 14.2 | 13.35 | 14.5 | 13.35 |
2023-05-26 | 0.52, 22111 (0.0) | 14.25, 26777 (-0.26) | 5.68, 44 (-0.21) | 7.67, 31 (+0.62) | 10.64, 19 (-0.43) | 38.9, 11 (0.0) | 27759 | 2359張 | 13.3 | 13.55 | 14.0 | 13.3 |
2023-05-19 | 0.52, 22088 (0.0) | 14.51, 26820 (-0.17) | 5.89, 46 (-0.13) | 7.05, 29 (-0.87) | 11.07, 20 (+0.76) | 38.9, 11 (0.0) | 27803 | 2267張 | 13.45 | 13.75 | 14.05 | 13.05 |
2023-05-12 | 0.52, 22059 (0.0) | 14.68, 26858 (+0.07) | 6.02, 48 (-0.94) | 7.92, 32 (+0.33) | 10.31, 18 (+1.25) | 38.9, 11 (-1.01) | 27836 | 6432張 | 13.55 | 14.9 | 15.05 | 12.95 |
2023-05-05 | 0.52, 22055 (0.0) | 14.61, 26915 (+0.66) | 6.96, 55 (+1.2) | 7.59, 31 (-0.63) | 9.06, 16 (-0.5) | 39.91, 12 (-0.28) | 27893 | 18107張 | 14.7 | 14.8 | 15.8 | 14.55 |
2023-04-28 | 0.52, 22105 (+0.01) | 13.95, 26667 (+0.65) | 5.76, 46 (-0.11) | 8.22, 33 (-0.39) | 9.56, 17 (-0.63) | 40.19, 12 (+0.09) | 27642 | 15907張 | 14.4 | 15.2 | 15.9 | 13.8 |
2023-04-21 | 0.51, 22072 (0.0) | 13.3, 26448 (+1.97) | 5.87, 46 (-0.23) | 8.61, 35 (-0.35) | 10.19, 18 (-0.65) | 40.1, 11 (-0.97) | 27415 | 18751張 | 14.85 | 12.5 | 15.0 | 12.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.51, 22040 (0.0) | 11.33, 25649 (-0.09) | 6.1, 48 (+0.2) | 8.96, 37 (+0.46) | 10.84, 19 (-0.77) | 41.07, 12 (-0.13) | 26601 | 3546張 | 11.7 | 11.5 | 12.05 | 11.4 |
2023-04-07 | 0.51, 21694 (0.0) | 11.42, 25308 (-0.05) | 5.9, 47 (0.0) | 8.5, 35 (+0.25) | 11.61, 20 (+0.9) | 41.2, 12 (-0.97) | 26238 | 544張 | 11.5 | 11.4 | 11.8 | 11.4 |
2023-03-31 | 0.51, 21591 (0.0) | 11.47, 25218 (0.0) | 5.9, 47 (+0.13) | 8.25, 34 (-0.26) | 10.71, 19 (+0.42) | 42.17, 13 (-0.08) | 26154 | 881張 | 11.45 | 11.65 | 11.7 | 11.35 |
2023-03-24 | 0.51, 21402 (0.0) | 11.47, 25036 (+0.01) | 5.77, 46 (-0.42) | 8.51, 35 (+0.02) | 10.29, 18 (-0.88) | 42.25, 13 (+0.88) | 25971 | 1216張 | 11.6 | 11.15 | 11.65 | 11.15 |
2023-03-17 | 0.51, 21224 (0.0) | 11.46, 24857 (+0.22) | 6.19, 50 (-0.11) | 8.49, 35 (-0.24) | 11.17, 19 (+1.11) | 41.37, 12 (-1.32) | 25789 | 3078張 | 11.15 | 11.8 | 11.85 | 10.7 |
2023-03-10 | 0.51, 21082 (0.0) | 11.24, 24656 (+0.09) | 6.3, 50 (+0.12) | 8.73, 36 (-0.04) | 10.06, 18 (+1.01) | 42.69, 13 (-1.13) | 25567 | 3189張 | 11.65 | 12.05 | 12.1 | 11.55 |
2023-03-03 | 0.51, 20920 (0.0) | 11.15, 24473 (-0.06) | 6.18, 49 (0.0) | 8.77, 36 (+0.88) | 9.05, 17 (-0.5) | 43.82, 14 (-0.27) | 25390 | 3888張 | 11.9 | 11.0 | 12.0 | 10.95 |
2023-02-24 | 0.51, 20809 (0.0) | 11.21, 24368 (-0.02) | 6.18, 49 (+0.18) | 7.89, 33 (+0.18) | 9.55, 18 (+0.01) | 44.09, 14 (-0.08) | 25288 | 1196張 | 11.0 | 10.55 | 11.0 | 10.5 |
2023-02-17 | 0.51, 20642 (0.0) | 11.23, 24204 (-0.05) | 6.0, 48 (+0.02) | 7.71, 32 (+0.02) | 9.54, 18 (0.0) | 44.17, 14 (-0.01) | 25132 | 515張 | 10.55 | 10.4 | 10.55 | 10.35 |
2023-02-10 | 0.51, 20480 (0.0) | 11.28, 24051 (+0.03) | 5.98, 48 (+0.35) | 7.69, 32 (-0.35) | 9.54, 18 (0.0) | 44.18, 14 (+0.05) | 24975 | 624張 | 10.35 | 10.25 | 10.6 | 10.25 |
2023-02-03 | 0.51, 20342 (0.0) | 11.25, 23907 (-0.01) | 5.63, 45 (+0.06) | 8.04, 33 (+0.34) | 9.54, 18 (-0.61) | 44.13, 14 (+0.1) | 24829 | 1108張 | 10.3 | 10.25 | 10.4 | 10.2 |
2023-01-19 | 0.51, 20277 (0.0) | 11.26, 23850 (0.0) | 5.57, 45 (0.0) | 7.7, 32 (+0.01) | 10.15, 19 (0.0) | 44.03, 14 (+0.04) | 24768 | 83張 | 10.2 | 10.15 | 10.2 | 10.15 |
2023-01-13 | 0.51, 20216 (0.0) | 11.26, 23792 (+0.02) | 5.57, 45 (-0.18) | 7.69, 32 (+0.24) | 10.15, 19 (-0.16) | 43.99, 14 (+0.05) | 24713 | 185張 | 10.15 | 10.2 | 10.3 | 10.1 |
2023-01-06 | 0.51, 20199 (0.0) | 11.24, 23769 (-0.02) | 5.75, 46 (-0.15) | 7.45, 31 (+0.01) | 10.31, 19 (0.0) | 43.94, 14 (+0.04) | 24688 | 192張 | 10.15 | 10.25 | 10.3 | 10.1 |
2022-12-30 | 0.51, 20175 (0.0) | 11.26, 23750 (0.0) | 5.9, 47 (-0.01) | 7.44, 31 (-0.04) | 10.31, 19 (-0.01) | 43.9, 14 (+0.02) | 24666 | 215張 | 10.3 | 10.2 | 10.3 | 10.05 |
2022-12-23 | 0.51, 20155 (0.0) | 11.26, 23729 (-0.06) | 5.91, 47 (+0.06) | 7.48, 31 (-0.04) | 10.32, 19 (+0.01) | 43.88, 14 (+0.03) | 24645 | 289張 | 10.2 | 10.4 | 10.4 | 10.1 |
2022-12-16 | 0.51, 20121 (0.0) | 11.32, 23701 (+0.03) | 5.85, 47 (+0.26) | 7.52, 31 (+0.11) | 10.31, 19 (-0.41) | 43.85, 14 (+0.04) | 24618 | 422張 | 10.4 | 10.5 | 10.55 | 10.35 |
2022-12-09 | 0.51, 20089 (0.0) | 11.29, 23663 (-0.01) | 5.59, 45 (-0.24) | 7.41, 31 (-0.07) | 10.72, 20 (+0.24) | 43.81, 14 (0.0) | 24575 | 375張 | 10.45 | 10.6 | 10.7 | 10.4 |
2022-12-02 | 0.51, 20064 (0.0) | 11.3, 23636 (+0.06) | 5.83, 47 (+0.02) | 7.48, 31 (-0.01) | 10.48, 20 (-0.04) | 43.81, 14 (-0.01) | 24546 | 356張 | 10.6 | 10.3 | 10.75 | 10.3 |
2022-11-25 | 0.51, 20036 (0.0) | 11.24, 23612 (+0.01) | 5.81, 47 (+0.01) | 7.49, 31 (0.0) | 10.52, 20 (-0.02) | 43.82, 14 (-0.04) | 24527 | 128張 | 10.4 | 10.4 | 10.5 | 10.2 |
2022-11-18 | 0.51, 20016 (0.0) | 11.23, 23591 (-0.04) | 5.8, 47 (+0.06) | 7.49, 31 (0.0) | 10.54, 20 (0.0) | 43.86, 14 (+0.03) | 24504 | 336張 | 10.4 | 10.3 | 10.6 | 10.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.51, 19980 (0.0) | 11.27, 23569 (+0.02) | 5.74, 47 (+0.11) | 7.49, 31 (0.0) | 10.54, 20 (0.0) | 43.83, 14 (0.0) | 24486 | 222張 | 10.3 | 10.15 | 10.45 | 10.15 |
2022-11-04 | 0.51, 19970 (0.0) | 11.25, 23557 (-0.01) | 5.63, 46 (+0.01) | 7.49, 31 (0.0) | 10.54, 20 (+0.09) | 43.83, 14 (0.0) | 24476 | 121張 | 10.1 | 10.1 | 10.15 | 10.05 |
2022-10-28 | 0.51, 19960 (0.0) | 11.26, 23551 (-0.05) | 5.62, 46 (0.0) | 7.49, 31 (0.0) | 10.45, 20 (+0.04) | 43.83, 14 (0.0) | 24472 | 148張 | 10.0 | 10.1 | 10.2 | 10.0 |
2022-10-21 | 0.51, 19934 (0.0) | 11.31, 23536 (0.0) | 5.62, 46 (-0.01) | 7.49, 31 (-0.01) | 10.41, 20 (0.0) | 43.83, 14 (0.0) | 24454 | 111張 | 10.05 | 10.1 | 10.2 | 10.0 |
2022-10-14 | 0.51, 19901 (0.0) | 11.31, 23503 (-0.01) | 5.63, 46 (-0.09) | 7.5, 31 (+0.02) | 10.41, 20 (+0.02) | 43.83, 14 (+0.01) | 24421 | 431張 | 10.15 | 10.2 | 10.25 | 9.96 |
2022-10-07 | 0.51, 19884 (0.0) | 11.32, 23497 (+0.03) | 5.72, 47 (-0.12) | 7.48, 31 (+0.01) | 10.39, 20 (+0.04) | 43.82, 14 (0.0) | 24413 | 181張 | 10.35 | 10.2 | 10.45 | 10.15 |
2022-09-30 | 0.51, 19875 (0.0) | 11.29, 23486 (-0.07) | 5.84, 48 (+0.16) | 7.47, 31 (+0.01) | 10.35, 20 (-0.17) | 43.82, 14 (+0.01) | 24403 | 469張 | 10.15 | 10.45 | 10.65 | 10.1 |
2022-09-23 | 0.51, 19857 (0.0) | 11.36, 23481 (+0.01) | 5.68, 47 (+0.06) | 7.46, 31 (0.0) | 10.52, 20 (+0.69) | 43.81, 14 (-0.96) | 24394 | 621張 | 10.65 | 10.95 | 11.15 | 10.4 |
2022-09-16 | 0.51, 19832 (-0.01) | 11.35, 23457 (-0.0) | 5.62, 46 (+0.02) | 7.46, 31 (0.0) | 9.83, 19 (+0.01) | 44.77, 15 (-0.1) | 24363 | 525張 | 10.95 | 11.0 | 11.3 | 10.85 |
2022-09-08 | 0.52, 19810 (+0.01) | 11.35, 23425 (+0.03) | 5.6, 46 (0.0) | 7.46, 31 (0.0) | 9.82, 19 (+0.02) | 44.87, 15 (-0.04) | 24328 | 425張 | 10.95 | 10.8 | 11.2 | 10.7 |
2022-09-02 | 0.51, 19788 (0.0) | 11.32, 23401 (+0.04) | 5.6, 46 (+0.01) | 7.46, 31 (+0.01) | 9.8, 19 (+0.02) | 44.91, 15 (-0.11) | 24305 | 349張 | 10.8 | 10.8 | 10.9 | 10.45 |
2022-08-26 | 0.51, 19780 (0.0) | 11.28, 23390 (+0.03) | 5.59, 46 (0.0) | 7.45, 31 (0.0) | 9.78, 19 (+0.03) | 45.02, 15 (-0.14) | 24294 | 443張 | 10.95 | 10.7 | 11.0 | 10.5 |
2022-08-19 | 0.51, 19735 (0.0) | 11.25, 23342 (+0.06) | 5.59, 46 (+0.07) | 7.45, 31 (0.0) | 9.75, 19 (+0.03) | 45.16, 15 (+0.01) | 24240 | 313張 | 10.9 | 10.65 | 11.05 | 10.55 |
2022-08-12 | 0.51, 19729 (0.0) | 11.19, 23308 (+0.01) | 5.52, 45 (+0.01) | 7.45, 31 (0.0) | 9.72, 19 (+0.03) | 45.15, 15 (-0.03) | 24211 | 138張 | 10.55 | 10.2 | 10.7 | 10.2 |
2022-08-05 | 0.51, 19712 (0.0) | 11.18, 23289 (-0.01) | 5.51, 45 (-0.18) | 7.45, 31 (-0.14) | 9.69, 19 (+0.4) | 45.18, 15 (+0.01) | 24194 | 150張 | 10.25 | 10.1 | 10.4 | 10.1 |
2022-07-29 | 0.51, 19678 (0.0) | 11.19, 23261 (+0.01) | 5.69, 46 (+0.03) | 7.59, 31 (+0.1) | 9.29, 18 (0.0) | 45.17, 15 (-0.12) | 24168 | 508張 | 10.1 | 10.15 | 10.15 | 10.0 |
2022-07-22 | 0.51, 19660 (-0.01) | 11.18, 23244 (-0.0) | 5.66, 45 (-0.45) | 7.49, 31 (+0.22) | 9.29, 18 (0.0) | 45.29, 15 (+0.05) | 24149 | 559張 | 10.15 | 10.35 | 10.4 | 10.0 |
2022-07-15 | 0.52, 19649 (0.0) | 11.18, 23226 (-0.01) | 6.11, 48 (+0.07) | 7.27, 30 (-0.06) | 9.29, 18 (0.0) | 45.24, 15 (+0.02) | 24131 | 236張 | 10.3 | 10.8 | 10.8 | 10.2 |
2022-07-08 | 0.52, 19636 (0.0) | 11.19, 23225 (-0.07) | 6.04, 48 (+0.12) | 7.33, 30 (+0.01) | 9.29, 18 (0.0) | 45.22, 15 (-0.08) | 24129 | 359張 | 10.7 | 10.75 | 10.95 | 10.35 |
2022-07-01 | 0.52, 19616 (+0.01) | 11.26, 23224 (-0.03) | 5.92, 47 (-0.19) | 7.32, 30 (-0.03) | 9.29, 18 (0.0) | 45.3, 15 (+0.11) | 24128 | 313張 | 10.6 | 10.95 | 11.05 | 10.6 |
2022-06-24 | 0.51, 19610 (0.0) | 11.29, 23235 (-0.01) | 6.11, 49 (-0.1) | 7.35, 30 (+0.03) | 9.29, 18 (-0.87) | 45.19, 15 (+0.95) | 24136 | 276張 | 10.95 | 11.0 | 11.1 | 10.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.51, 19586 (0.0) | 11.3, 23222 (+0.01) | 6.21, 50 (+0.1) | 7.32, 30 (+0.3) | 10.16, 19 (-0.56) | 44.24, 14 (+0.16) | 24127 | 853張 | 10.85 | 11.35 | 11.35 | 10.85 |
2022-06-10 | 0.51, 19564 (0.0) | 11.29, 23202 (-0.02) | 6.11, 49 (+0.1) | 7.02, 29 (-0.29) | 10.72, 20 (-0.01) | 44.08, 14 (+0.15) | 24103 | 907張 | 11.4 | 11.3 | 11.6 | 11.25 |
2022-06-02 | 0.51, 19552 (-0.01) | 11.31, 23193 (0.0) | 6.01, 48 (-0.09) | 7.31, 30 (+0.29) | 10.73, 20 (-1.12) | 43.93, 14 (+0.85) | 24092 | 509張 | 11.3 | 11.5 | 11.55 | 11.25 |
2022-05-27 | 0.52, 19569 (0.0) | 11.31, 23209 (+0.09) | 6.1, 49 (+0.27) | 7.02, 29 (+0.04) | 11.85, 22 (-0.14) | 43.08, 13 (-0.25) | 24105 | 1245張 | 11.45 | 11.4 | 11.8 | 11.2 |
2022-05-20 | 0.52, 19569 (0.0) | 11.22, 23187 (-0.04) | 5.83, 47 (+0.04) | 6.98, 29 (+0.02) | 11.99, 22 (-0.09) | 43.33, 13 (0.0) | 24080 | 488張 | 11.5 | 11.2 | 11.65 | 11.05 |
2022-05-13 | 0.52, 19571 (+0.01) | 11.26, 23203 (-0.05) | 5.79, 47 (+0.07) | 6.96, 29 (+0.01) | 12.08, 22 (-0.12) | 43.33, 13 (0.0) | 24097 | 445張 | 11.2 | 11.45 | 11.55 | 11.15 |
2022-05-06 | 0.51, 19564 (0.0) | 11.31, 23217 (0.0) | 5.72, 46 (-0.01) | 6.95, 29 (0.0) | 12.2, 22 (-0.07) | 43.33, 13 (-0.01) | 24109 | 259張 | 11.6 | 11.55 | 11.8 | 11.25 |
2022-04-29 | 0.51, 19577 (0.0) | 11.31, 23236 (-0.02) | 5.73, 46 (+0.11) | 6.95, 29 (+0.03) | 12.27, 22 (-0.02) | 43.34, 13 (-0.01) | 24128 | 363張 | 11.4 | 11.45 | 11.8 | 11.15 |
2022-04-22 | 0.51, 19587 (-0.01) | 11.33, 23263 (-0.07) | 5.62, 45 (+0.02) | 6.92, 29 (+0.2) | 12.29, 22 (-0.12) | 43.35, 13 (-0.13) | 24158 | 614張 | 11.55 | 11.85 | 11.95 | 11.55 |
2022-04-15 | 0.52, 19586 (0.0) | 11.4, 23267 (-0.05) | 5.6, 45 (-0.13) | 6.72, 28 (+0.2) | 12.41, 22 (-0.07) | 43.48, 13 (+0.01) | 24158 | 536張 | 11.6 | 11.6 | 11.95 | 11.45 |
2022-04-08 | 0.52, 19638 (+0.01) | 11.45, 23344 (-0.02) | 5.73, 46 (+0.01) | 6.52, 27 (0.0) | 12.48, 22 (0.0) | 43.47, 13 (+0.03) | 24239 | 221張 | 11.55 | 11.5 | 11.75 | 11.35 |
2022-04-01 | 0.51, 18382 (0.0) | 11.47, 22089 (0.0) | 5.72, 46 (0.0) | 6.52, 27 (-0.01) | 12.48, 22 (+0.01) | 43.44, 13 (0.0) | 22985 | 214張 | 11.45 | 11.3 | 11.5 | 11.25 |
2022-03-25 | 0.51, 16836 (0.0) | 11.47, 20518 (0.0) | 5.72, 46 (+0.21) | 6.53, 27 (0.0) | 12.47, 22 (-0.01) | 43.44, 13 (-0.01) | 21414 | 202張 | 11.35 | 11.35 | 11.6 | 11.25 |
2022-03-18 | 0.51, 13617 (0.0) | 11.47, 17303 (-0.04) | 5.51, 44 (-0.01) | 6.53, 27 (-0.34) | 12.48, 22 (+0.37) | 43.45, 13 (+0.01) | 18201 | 340張 | 11.35 | 11.45 | 11.7 | 11.2 |
2022-03-11 | 0.51, 13593 (0.0) | 11.51, 17287 (+0.02) | 5.52, 44 (-0.06) | 6.87, 28 (+0.04) | 12.11, 21 (-0.03) | 43.44, 13 (+0.2) | 18186 | 294張 | 11.45 | 11.5 | 11.7 | 11.1 |
2022-03-04 | 0.51, 13566 (0.0) | 11.49, 17260 (+0.02) | 5.58, 44 (+0.09) | 6.83, 28 (+0.02) | 12.14, 21 (0.0) | 43.24, 13 (+0.01) | 18163 | 347張 | 11.6 | 11.9 | 11.95 | 11.5 |
2022-02-25 | 0.51, 13545 (0.0) | 11.47, 17239 (-0.03) | 5.49, 43 (-0.2) | 6.81, 28 (-0.07) | 12.14, 21 (-0.01) | 43.23, 13 (+0.03) | 18144 | 601張 | 11.8 | 11.65 | 12.05 | 11.6 |
2022-02-18 | 0.51, 13506 (0.0) | 11.5, 17216 (-0.01) | 5.69, 45 (-0.1) | 6.88, 28 (-0.01) | 12.15, 21 (+0.04) | 43.2, 13 (0.0) | 18122 | 254張 | 11.65 | 11.7 | 11.8 | 11.55 |
2022-02-11 | 0.51, 13483 (0.0) | 11.51, 17193 (0.0) | 5.79, 46 (+0.23) | 6.89, 28 (+0.14) | 12.11, 21 (-0.22) | 43.2, 13 (0.0) | 18098 | 796張 | 11.8 | 11.2 | 11.85 | 11.15 |