- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 40.05 (-3.03%) | 8452 | -25 | 1245 | -31 | 0 | 14.73% | 31.3 (-0.09) | 2240 (-8.51%) | 2.07% | 12.72% | 120.73% |
| 2024-11-19 | 41.3 (3.38%) | 8477 | -269 | 1276 | -15 | 0 | 15.05% | 31.39 (-1.0) | 2448 (-5.31%) | 2.27% | 16.91% | 127.25% |
| 2024-11-18 | 39.95 (-4.65%) | 8746 | -139 | 1291 | -76 | 0 | 14.76% | 32.39 (-0.51) | 2586 (-32.68%) | 2.39% | 17.6% | 147.51% |
| 2024-11-15 | 41.9 (0.84%) | 8885 | 95 | 1367 | 55 | 0 | 15.39% | 32.9 (0.35) | 3841 (46.42%) | 3.56% | 19.14% | 196.46% |
| 2024-11-14 | 41.55 (-2.0%) | 8790 | -63 | 1312 | -47 | 5 | 14.93% | 32.55 (-0.24) | 2623 (-61.2%) | 2.43% | 22.2% | 213.26% |
| 2024-11-13 | 42.4 (-1.51%) | 8853 | 116 | 1359 | 25 | 0 | 15.35% | 32.79 (0.43) | 6760 (111.36%) | 6.26% | 35.94% | 228.62% |
| 2024-11-12 | 43.05 (0.0%) | 8737 | 96 | 1334 | 25 | 0 | 15.27% | 32.36 (0.36) | 3198 (-24.71%) | 2.96% | 45.12% | 230.46% |
| 2024-11-11 | 43.05 (-3.26%) | 8641 | -92 | 1309 | -109 | 0 | 15.15% | 32.0 (-0.34) | 4248 (-40.53%) | 3.93% | 45.3% | 236.28% |
| 2024-11-08 | 44.5 (-3.99%) | 8733 | -198 | 1418 | -42 | 0 | 16.24% | 32.34 (-0.74) | 7143 (-59.1%) | 6.61% | 43.65% | 238.66% |
| 2024-11-07 | 46.35 (7.04%) | 8931 | 327 | 1460 | 105 | 0 | 16.35% | 33.08 (1.22) | 17465 (4.71%) | 16.17% | 38.86% | 237.32% |
| 2024-11-06 | 43.3 (-1.81%) | 8604 | 403 | 1355 | -61 | 0 | 15.75% | 31.86 (1.49) | 16679 (392.62%) | 15.44% | 26.43% | 224.29% |
| 2024-11-05 | 44.1 (9.98%) | 8201 | -110 | 1416 | 345 | 0 | 17.27% | 30.37 (-0.41) | 3385 (37.06%) | 3.14% | 17.78% | 214.0% |
| 2024-11-04 | 40.1 (-3.84%) | 8311 | -176 | 1071 | -201 | 2 | 12.89% | 30.78 (-0.65) | 2470 (25.81%) | 2.29% | 22.07% | 216.92% |
| 2024-11-01 | 41.7 (0.12%) | 8487 | 15 | 1272 | -153 | 0 | 14.99% | 31.43 (0.05) | 1963 (-51.42%) | 1.82% | 29.74% | 218.01% |
| 2024-10-30 | 41.65 (-1.54%) | 8472 | 38 | 1425 | -49 | 0 | 16.82% | 31.38 (0.15) | 4041 (-44.98%) | 3.74% | 41.79% | 221.3% |
| 2024-10-29 | 42.3 (2.55%) | 8434 | -107 | 1474 | -118 | 0 | 17.48% | 31.23 (-0.4) | 7345 (-8.36%) | 6.8% | 45.64% | 225.76% |
| 2024-10-28 | 41.25 (-9.34%) | 8541 | -1051 | 1592 | -131 | 0 | 18.64% | 31.63 (-3.89) | 8016 (-25.48%) | 7.42% | 47.44% | 231.0% |
| 2024-10-25 | 45.5 (-0.87%) | 9592 | 355 | 1723 | 4 | 1 | 17.96% | 35.52 (1.31) | 10756 (-28.17%) | 9.96% | 62.54% | 246.37% |
| 2024-10-24 | 45.9 (1.21%) | 9237 | 677 | 1719 | -59 | 0 | 18.61% | 34.21 (2.51) | 14975 (82.68%) | 13.87% | 103.92% | 245.26% |
| 2024-10-23 | 45.35 (-2.47%) | 8560 | -196 | 1778 | -105 | 0 | 20.77% | 31.7 (-0.73) | 8197 (-11.73%) | 7.59% | 110.42% | 240.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 46.5 (-2.11%) | 8756 | -307 | 1883 | -194 | 0 | 21.51% | 32.43 (-1.13) | 9286 (-61.82%) | 8.6% | 120.61% | 250.38% |
| 2024-10-21 | 47.5 (-0.42%) | 9063 | 770 | 2077 | 42 | 0 | 22.92% | 33.56 (2.85) | 24324 (-56.13%) | 22.52% | 120.12% | 258.34% |
| 2024-10-18 | 47.7 (3.25%) | 8293 | 272 | 2035 | -216 | 0 | 24.54% | 30.71 (1.0) | 55451 (152.15%) | 51.34% | 106.37% | 249.83% |
| 2024-10-17 | 46.2 (10.0%) | 8021 | -551 | 2251 | 1085 | 0 | 28.06% | 29.71 (-2.04) | 21991 (14.51%) | 20.36% | 61.35% | 231.09% |
| 2024-10-16 | 42.0 (5.93%) | 8572 | 385 | 1166 | 63 | 0 | 13.6% | 31.75 (1.43) | 19205 (119.41%) | 17.78% | 46.26% | 245.92% |
| 2024-10-15 | 39.65 (2.45%) | 8187 | 319 | 1103 | -32 | 0 | 13.47% | 30.32 (1.18) | 8753 (-7.68%) | 8.1% | 31.61% | 279.45% |
| 2024-10-14 | 38.7 (2.38%) | 7868 | 65 | 1135 | 114 | 0 | 14.43% | 29.14 (0.24) | 9481 (38.95%) | 8.78% | 28.66% | 297.0% |
| 2024-10-11 | 37.8 (-5.62%) | 7803 | -667 | 1021 | 5 | 0 | 13.08% | 28.9 (-2.47) | 6823 (19.84%) | 6.32% | 25.93% | 311.9% |
| 2024-10-09 | 40.05 (-4.87%) | 8470 | -34 | 1016 | -180 | 0 | 12.0% | 31.37 (-0.12) | 5694 (68.15%) | 5.27% | 23.0% | 322.3% |
| 2024-10-08 | 42.1 (-1.98%) | 8504 | -38 | 1196 | -25 | 1 | 14.06% | 31.49 (-0.14) | 3386 (-39.2%) | 3.14% | 22.83% | 359.98% |
| 2024-10-07 | 42.95 (-2.05%) | 8542 | 40 | 1221 | -79 | 6 | 14.29% | 31.63 (0.14) | 5570 (-14.74%) | 5.16% | 27.89% | 422.87% |
| 2024-10-04 | 43.85 (-3.84%) | 8502 | -329 | 1300 | -184 | 5 | 15.29% | 31.49 (-1.21) | 6533 (78.73%) | 6.05% | 34.79% | 507.64% |
| 2024-10-01 | 45.6 (-0.87%) | 8831 | -42 | 1484 | -60 | 0 | 16.8% | 32.7 (-0.16) | 3655 (-33.73%) | 3.38% | 51.53% | 526.38% |
| 2024-09-30 | 46.0 (-1.81%) | 8873 | -63 | 1544 | -107 | 0 | 17.4% | 32.86 (-0.23) | 5515 (-37.69%) | 5.11% | 56.99% | 546.04% |
| 2024-09-27 | 46.85 (-0.95%) | 8936 | -344 | 1651 | -39 | 0 | 18.48% | 33.09 (-1.28) | 8851 (-31.98%) | 8.2% | 60.72% | 565.65% |
| 2024-09-26 | 47.3 (-1.77%) | 9280 | -262 | 1690 | -142 | 0 | 18.21% | 34.37 (-0.97) | 13013 (-47.13%) | 12.05% | 70.26% | 632.46% |
| 2024-09-25 | 48.15 (3.77%) | 9542 | 794 | 1832 | 62 | 0 | 19.2% | 35.34 (2.94) | 24616 (157.69%) | 22.79% | 74.77% | 637.6% |
| 2024-09-24 | 46.4 (0.0%) | 8748 | 99 | 1770 | -151 | 15 | 20.23% | 32.4 (0.37) | 9552 (0.13%) | 8.85% | 65.99% | 654.99% |
| 2024-09-23 | 46.4 (-6.26%) | 8649 | 287 | 1921 | 37 | 5 | 22.21% | 32.03 (1.06) | 9540 (-50.21%) | 8.83% | 89.76% | 649.78% |
| 2024-09-20 | 49.5 (-2.17%) | 8362 | -661 | 1884 | -113 | 0 | 22.53% | 30.97 (-2.45) | 19160 (7.15%) | 17.74% | 116.11% | 642.84% |
| 2024-09-19 | 50.6 (3.05%) | 9023 | 381 | 1997 | 5 | 0 | 22.13% | 33.42 (1.41) | 17881 (18.14%) | 16.56% | 149.68% | 626.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 49.1 (-1.8%) | 8642 | -223 | 1992 | -4 | 0 | 23.05% | 32.01 (-0.82) | 15135 (-57.03%) | 14.01% | 158.78% | 611.28% |
| 2024-09-16 | 50.0 (1.42%) | 8865 | -279 | 1996 | 39 | 0 | 22.52% | 32.83 (-1.03) | 35220 (-7.31%) | 32.61% | 168.45% | 599.25% |
| 2024-09-13 | 49.3 (-4.09%) | 9144 | 323 | 1957 | -799 | 0 | 21.4% | 33.86 (1.19) | 37997 (-31.44%) | 35.18% | 152.55% | 567.81% |
| 2024-09-12 | 51.4 (9.95%) | 8821 | -407 | 2756 | 1275 | 0 | 31.24% | 32.67 (-1.51) | 55423 (100.01%) | 51.32% | 160.32% | 534.26% |
| 2024-09-11 | 46.75 (-1.16%) | 9228 | 570 | 1481 | -314 | 0 | 16.05% | 34.18 (2.12) | 27709 (8.36%) | 25.66% | 175.03% | 486.03% |
| 2024-09-10 | 47.3 (-7.25%) | 8658 | -1261 | 1795 | -236 | 0 | 20.73% | 32.06 (-4.67) | 25571 (41.62%) | 23.68% | 239.3% | 461.96% |
| 2024-09-09 | 51.0 (-1.92%) | 9919 | -136 | 2031 | -90 | 0 | 20.48% | 36.73 (-0.51) | 18055 (-61.07%) | 16.72% | 240.41% | 439.84% |
| 2024-09-06 | 52.0 (0.0%) | 10055 | -194 | 2121 | -24 | 135 | 21.09% | 37.24 (-0.72) | 46384 (-34.96%) | 42.95% | 246.74% | 426.54% |
| 2024-09-05 | 52.0 (-2.8%) | 10249 | -1049 | 2145 | -164 | 155 | 20.93% | 37.96 (-3.88) | 71313 (-26.57%) | 66.03% | 228.51% | 390.64% |
| 2024-09-04 | 53.5 (-3.25%) | 11298 | 1100 | 2309 | -422 | 5 | 20.44% | 41.84 (4.07) | 97118 (262.77%) | 89.92% | 237.48% | 397.11% |
| 2024-09-03 | 55.3 (9.94%) | 10198 | -808 | 2731 | 1004 | 0 | 26.78% | 37.77 (-2.99) | 26771 (7.56%) | 24.79% | 164.75% | 345.14% |
| 2024-09-02 | 50.3 (2.65%) | 11006 | 46 | 1727 | 14 | 1 | 15.69% | 40.76 (0.17) | 24890 (-6.75%) | 23.05% | 180.13% | 369.38% |
| 2024-08-30 | 49.0 (-7.37%) | 10960 | 1423 | 1713 | -579 | 0 | 15.63% | 40.59 (5.27) | 26692 (-67.05%) | 24.72% | 160.73% | 425.23% |
| 2024-08-29 | 52.9 (-0.56%) | 9537 | 366 | 2292 | -446 | 10 | 24.03% | 35.32 (1.36) | 81007 (336.3%) | 75.01% | 137.91% | 420.71% |
| 2024-08-28 | 53.2 (9.92%) | 9171 | 282 | 2738 | 1046 | 0 | 29.85% | 33.96 (1.04) | 18566 (-57.21%) | 17.19% | 64.32% | 356.0% |
| 2024-08-27 | 48.4 (10.0%) | 8889 | 1718 | 1692 | 616 | 0 | 19.03% | 32.92 (6.36) | 43388 (1003.11%) | 40.17% | 48.45% | 354.98% |
| 2024-08-26 | 44.0 (7.06%) | 7171 | -273 | 1076 | 7 | 0 | 15.0% | 26.56 (-1.01) | 3933 (92.4%) | 3.64% | 10.26% | 316.93% |
| 2024-08-23 | 41.1 (3.01%) | 7444 | -98 | 1069 | 18 | 0 | 14.36% | 27.57 (-0.36) | 2044 (33.54%) | 1.89% | 7.79% | 315.13% |
| 2024-08-22 | 39.9 (3.64%) | 7542 | -173 | 1051 | -53 | 52 | 13.94% | 27.93 (-0.64) | 1530 (6.94%) | 1.42% | 7.53% | 314.24% |
| 2024-08-21 | 38.5 (-2.04%) | 7715 | -83 | 1104 | -28 | 0 | 14.31% | 28.57 (-0.31) | 1431 (-33.03%) | 1.33% | 9.2% | 313.96% |
| 2024-08-20 | 39.3 (-3.91%) | 7798 | -238 | 1132 | -60 | 0 | 14.52% | 28.88 (-0.88) | 2137 (68.41%) | 1.98% | 9.45% | 314.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 40.9 (-0.61%) | 8036 | -92 | 1192 | -12 | 0 | 14.83% | 29.76 (-0.34) | 1269 (-27.91%) | 1.18% | 9.04% | 313.79% |
| 2024-08-16 | 41.15 (0.61%) | 8128 | -313 | 1204 | -291 | 286 | 14.81% | 30.1 (-1.16) | 1760 (-47.22%) | 1.63% | 11.28% | 313.63% |
| 2024-08-15 | 40.9 (5.82%) | 8441 | -339 | 1495 | -303 | 290 | 17.71% | 31.26 (-1.26) | 3335 (95.4%) | 3.09% | 16.7% | 313.6% |
| 2024-08-14 | 38.65 (0.39%) | 8780 | -129 | 1798 | -55 | 20 | 20.48% | 32.52 (-0.47) | 1707 (1.07%) | 1.58% | 86.11% | 312.76% |
| 2024-08-13 | 38.5 (2.26%) | 8909 | -371 | 1853 | -123 | 91 | 20.8% | 32.99 (-1.38) | 1688 (-54.19%) | 1.56% | 122.48% | 314.12% |
| 2024-08-12 | 37.65 (-1.83%) | 9280 | -305 | 1976 | -167 | 1 | 21.29% | 34.37 (-1.13) | 3686 (-51.6%) | 3.41% | 169.95% | 318.45% |
| 2024-08-09 | 38.35 (-9.87%) | 9585 | -978 | 2143 | -1469 | 0 | 22.36% | 35.5 (-3.62) | 7616 (-90.27%) | 7.05% | 245.43% | 323.33% |
| 2024-08-08 | 42.55 (2.28%) | 10563 | 324 | 3612 | 146 | 0 | 34.19% | 39.12 (1.2) | 78297 (91.0%) | 72.5% | 258.58% | 329.77% |
| 2024-08-07 | 41.6 (9.91%) | 10239 | -517 | 3466 | 1974 | 0 | 33.85% | 37.92 (-1.91) | 40994 (-22.58%) | 37.96% | 196.38% | 285.67% |
| 2024-08-06 | 37.85 (9.87%) | 10756 | 1448 | 1492 | 428 | 0 | 13.87% | 39.83 (5.36) | 52953 (-37.85%) | 49.03% | 174.59% | 250.61% |
| 2024-08-05 | 34.45 (-9.93%) | 9308 | 562 | 1064 | -530 | 0 | 11.43% | 34.47 (2.08) | 85200 (290.45%) | 78.89% | 127.68% | 205.44% |
| 2024-08-02 | 38.25 (9.91%) | 8746 | -618 | 1594 | 653 | 0 | 18.23% | 32.39 (-2.29) | 21821 (96.32%) | 20.2% | 50.63% | 134.48% |
| 2024-08-01 | 34.8 (9.95%) | 9364 | 1160 | 941 | 376 | 0 | 10.05% | 34.68 (4.3) | 11115 (-36.37%) | 10.29% | 31.44% | 125.23% |
| 2024-07-31 | 31.65 (9.9%) | 8204 | 1582 | 565 | -43 | 160 | 6.89% | 30.38 (5.86) | 17467 (662.15%) | 16.17% | 22.28% | 115.54% |
| 2024-07-30 | 28.8 (6.67%) | 6622 | -594 | 608 | -71 | 0 | 9.18% | 24.52 (-2.2) | 2291 (15.31%) | 2.12% | 8.2% | 99.57% |
| 2024-07-29 | 27.0 (-10.0%) | 7216 | -590 | 679 | -128 | 0 | 9.41% | 26.72 (-2.19) | 1987 (82.41%) | 1.84% | 7.12% | 97.6% |
| 2024-07-26 | 30.0 (3.27%) | 7806 | -283 | 807 | -259 | 251 | 10.34% | 28.91 (-1.05) | 1089 (-11.16%) | 1.01% | 6.29% | 95.96% |
| 2024-07-23 | 29.05 (0.87%) | 8089 | -127 | 1066 | -1 | 1 | 13.18% | 29.96 (-0.47) | 1226 (-45.82%) | 1.14% | 6.88% | 95.34% |
| 2024-07-22 | 28.8 (-5.57%) | 8216 | -506 | 1067 | -120 | 0 | 12.99% | 30.43 (-1.87) | 2263 (101.7%) | 2.1% | 8.0% | 94.4% |
| 2024-07-19 | 30.5 (-1.13%) | 8722 | -215 | 1187 | -58 | 0 | 13.61% | 32.3 (-0.8) | 1122 (2.77%) | 1.04% | 8.84% | 92.64% |
| 2024-07-18 | 30.85 (-2.22%) | 8937 | -173 | 1245 | -162 | 0 | 13.93% | 33.1 (-0.64) | 1092 (-36.72%) | 1.01% | 13.69% | 91.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 31.55 (3.27%) | 9110 | -279 | 1407 | -314 | 0 | 15.44% | 33.74 (-1.03) | 1725 (-29.23%) | 1.6% | 20.98% | 90.99% |
| 2024-07-16 | 30.55 (-4.53%) | 9389 | -445 | 1721 | -349 | 0 | 18.33% | 34.77 (-1.65) | 2438 (-23.11%) | 2.26% | 32.87% | 89.74% |
| 2024-07-15 | 32.0 (8.11%) | 9834 | -282 | 2070 | -678 | 0 | 21.05% | 36.42 (-1.04) | 3171 (-50.16%) | 2.94% | 59.01% | 87.8% |
| 2024-07-12 | 29.6 (0.17%) | 10116 | 377 | 2748 | 1390 | 1 | 27.16% | 37.46 (1.39) | 6362 (-29.0%) | 5.89% | 58.98% | 85.3% |
| 2024-07-11 | 29.55 (3.32%) | 9739 | -817 | 1358 | 375 | 0 | 13.94% | 36.07 (-3.02) | 8962 (-38.46%) | 8.3% | 56.94% | 79.72% |
| 2024-07-10 | 28.6 (10.0%) | 10556 | -671 | 983 | 113 | 0 | 9.31% | 39.09 (-2.49) | 14563 (-52.51%) | 13.48% | 56.57% | 71.84% |
| 2024-07-09 | 26.0 (9.94%) | 11227 | 1765 | 870 | 352 | 0 | 7.75% | 41.58 (6.54) | 30668 (876.43%) | 28.4% | 54.04% | 58.82% |
| 2024-07-08 | 23.65 (10.0%) | 9462 | 201 | 518 | 219 | 0 | 5.47% | 35.04 (0.74) | 3140 (-24.48%) | 2.91% | 26.25% | 31.51% |
| 2024-07-05 | 21.5 (9.97%) | 9261 | -509 | 299 | 191 | 0 | 3.23% | 34.3 (-1.88) | 4158 (-51.45%) | 3.85% | 23.55% | 30.36% |
| 2024-07-04 | 19.55 (9.83%) | 9770 | 3126 | 108 | 80 | 0 | 1.11% | 36.18 (11.57) | 8565 (-27.59%) | 7.93% | 19.84% | 26.92% |
| 2024-07-03 | 17.8 (5.33%) | 6644 | 1849 | 28 | 28 | 0 | 0.42% | 24.61 (6.85) | 11829 (1692.76%) | 10.95% | 12.11% | 19.42% |
| 2024-07-02 | 16.9 (2.11%) | 4795 | 103 | 0 | 0 | 0 | 0.0% | 17.76 (0.38) | 659 (206.22%) | 0.61% | 1.55% | 9.02% |
| 2024-07-01 | 16.55 (0.3%) | 4692 | -20 | 0 | 0 | 0 | 0.0% | 17.38 (-0.07) | 215 (33.59%) | 0.2% | 1.14% | 8.61% |
| 2024-06-28 | 16.5 (0.3%) | 4712 | 24 | 0 | 0 | 0 | 0.0% | 17.45 (0.09) | 161 (-25.13%) | 0.15% | 1.28% | 8.66% |
| 2024-06-27 | 16.45 (-0.9%) | 4688 | -544 | 0 | 0 | 0 | 0.0% | 17.36 (-2.02) | 215 (-49.41%) | 0.2% | 1.42% | 8.74% |
| 2024-06-26 | 16.6 (0.91%) | 5232 | 2 | 0 | 0 | 0 | 0.0% | 19.38 (0.01) | 425 (98.9%) | 0.39% | 1.33% | 8.7% |
| 2024-06-25 | 16.45 (-0.3%) | 5230 | 5 | 0 | 0 | 0 | 0.0% | 19.37 (0.02) | 214 (-41.06%) | 0.2% | 1.27% | 8.84% |
| 2024-06-24 | 16.5 (-1.2%) | 5225 | -43 | 0 | 0 | 0 | 0.0% | 19.35 (-0.16) | 363 (15.57%) | 0.34% | 1.39% | 8.87% |
| 2024-06-21 | 16.7 (1.52%) | 5268 | 27 | 0 | 0 | 0 | 0.0% | 19.51 (0.1) | 314 (167.24%) | 0.29% | 1.5% | 8.83% |
| 2024-06-20 | 16.45 (0.61%) | 5241 | -1 | 0 | 0 | 0 | 0.0% | 19.41 (0.0) | 117 (-67.94%) | 0.11% | 1.52% | 8.96% |
| 2024-06-19 | 16.35 (-0.3%) | 5242 | -26 | 0 | 0 | 0 | 0.0% | 19.41 (-0.1) | 366 (6.58%) | 0.34% | 1.83% | 9.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 16.4 (0.61%) | 5268 | -30 | 0 | 0 | 0 | 0.0% | 19.51 (-0.11) | 344 (-28.27%) | 0.32% | 1.95% | 8.98% |
| 2024-06-17 | 16.3 (0.0%) | 5298 | 16 | 0 | 0 | 0 | 0.0% | 19.62 (0.06) | 479 (43.92%) | 0.44% | 2.72% | 8.8% |
| 2024-06-14 | 16.3 (0.31%) | 5282 | -33 | 0 | 0 | 0 | 0.0% | 19.56 (-0.12) | 333 (-25.84%) | 0.31% | 4.03% | 8.63% |
| 2024-06-13 | 16.25 (-1.22%) | 5315 | 35 | 0 | 0 | 0 | 0.0% | 19.68 (0.13) | 449 (-10.21%) | 0.42% | 4.14% | 8.6% |
| 2024-06-12 | 16.45 (-0.6%) | 5280 | -21 | 0 | -1 | 1 | 0.0% | 19.55 (-0.08) | 500 (-57.49%) | 0.46% | 4.15% | 8.5% |
| 2024-06-11 | 16.55 (-6.5%) | 5301 | 34 | 1 | -6 | 0 | 0.02% | 19.63 (0.12) | 1177 (-37.85%) | 1.09% | 4.24% | 8.31% |
| 2024-06-07 | 17.7 (8.59%) | 5267 | 236 | 7 | 7 | 0 | 0.13% | 19.51 (0.88) | 1894 (320.96%) | 1.75% | 3.35% | 7.55% |
| 2024-06-06 | 16.3 (-1.21%) | 5031 | -11 | 0 | 0 | 0 | 0.0% | 18.63 (-0.04) | 450 (-1.83%) | 0.42% | 1.85% | 6.19% |
| 2024-06-05 | 16.5 (-1.79%) | 5042 | 11 | 0 | 0 | 0 | 0.0% | 18.67 (0.04) | 458 (-22.88%) | 0.42% | 1.66% | 6.36% |
| 2024-06-04 | 16.8 (1.2%) | 5031 | 73 | 0 | 0 | 0 | 0.0% | 18.63 (0.27) | 594 (170.4%) | 0.55% | 1.39% | 6.17% |
| 2024-06-03 | 16.6 (0.0%) | 4958 | -14 | 0 | 0 | 0 | 0.0% | 18.36 (-0.05) | 219 (-19.32%) | 0.2% | 1.38% | 5.97% |
| 2024-05-31 | 16.6 (0.91%) | 4972 | -8 | 0 | 0 | 0 | 0.0% | 18.41 (-0.03) | 272 (9.05%) | 0.25% | 1.4% | 6.1% |
| 2024-05-30 | 16.45 (-0.9%) | 4980 | 6 | 0 | 0 | 0 | 0.0% | 18.44 (0.02) | 249 (51.61%) | 0.23% | 1.45% | 6.15% |
| 2024-05-29 | 16.6 (-0.9%) | 4974 | -11 | 0 | 0 | 0 | 0.0% | 18.42 (-0.04) | 164 (-71.69%) | 0.15% | 1.63% | 6.47% |
| 2024-05-28 | 16.75 (2.76%) | 4985 | -33 | 0 | 0 | 0 | 0.0% | 18.46 (-0.12) | 582 (137.32%) | 0.54% | 1.7% | 6.93% |
| 2024-05-27 | 16.3 (1.24%) | 5018 | -29 | 0 | 0 | 0 | 0.0% | 18.58 (-0.11) | 245 (-23.12%) | 0.23% | 1.41% | 7.21% |
| 2024-05-24 | 16.1 (-0.31%) | 5047 | -32 | 0 | -2 | 2 | 0.0% | 18.69 (-0.12) | 319 (-29.35%) | 0.3% | 1.32% | 7.66% |
| 2024-05-23 | 16.15 (-2.71%) | 5079 | 125 | 2 | 0 | 0 | 0.04% | 18.81 (0.46) | 451 (92.66%) | 0.42% | 1.31% | 8.05% |
| 2024-05-22 | 16.6 (1.22%) | 4954 | -25 | 2 | 1 | 0 | 0.04% | 18.35 (-0.09) | 234 (-13.89%) | 0.22% | 1.16% | 8.93% |
| 2024-05-21 | 16.4 (-0.3%) | 4979 | -2 | 1 | -3 | 3 | 0.02% | 18.44 (-0.01) | 272 (79.67%) | 0.25% | 1.27% | 8.98% |
| 2024-05-20 | 16.45 (0.3%) | 4981 | 6 | 4 | 1 | 0 | 0.08% | 18.45 (0.03) | 151 (-49.64%) | 0.14% | 1.29% | 9.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 16.4 (0.61%) | 4975 | -9 | 3 | 3 | 0 | 0.06% | 18.42 (-0.04) | 300 (0.72%) | 0.28% | 1.47% | 10.09% |
| 2024-05-16 | 16.3 (0.31%) | 4984 | 2 | 0 | -2 | 2 | 0.0% | 18.46 (0.01) | 298 (-13.45%) | 0.28% | 1.6% | 10.35% |
| 2024-05-15 | 16.25 (-0.61%) | 4982 | 56 | 2 | -2 | 2 | 0.04% | 18.45 (0.21) | 345 (17.51%) | 0.32% | 1.9% | 10.67% |
| 2024-05-14 | 16.35 (0.62%) | 4926 | 24 | 4 | -2 | 4 | 0.08% | 18.24 (0.09) | 293 (-16.86%) | 0.27% | 1.82% | 11.44% |
| 2024-05-13 | 16.25 (-1.52%) | 4902 | 33 | 6 | 1 | 0 | 0.12% | 18.15 (0.12) | 353 (-18.34%) | 0.33% | 1.89% | 12.77% |
| 2024-05-10 | 16.5 (-1.2%) | 4869 | 22 | 5 | 5 | 0 | 0.1% | 18.03 (0.08) | 432 (-30.88%) | 0.4% | 1.9% | 13.42% |
| 2024-05-09 | 16.7 (-2.34%) | 4847 | -29 | 0 | -1 | 1 | 0.0% | 17.95 (-0.11) | 625 (139.66%) | 0.58% | 1.8% | 13.45% |
| 2024-05-08 | 17.1 (0.29%) | 4876 | -113 | 1 | 0 | 0 | 0.02% | 18.06 (-0.42) | 261 (-29.74%) | 0.24% | 1.77% | 14.0% |
| 2024-05-07 | 17.05 (1.19%) | 4989 | 25 | 1 | 0 | 0 | 0.02% | 18.48 (0.1) | 371 (3.58%) | 0.34% | 2.15% | 15.36% |
| 2024-05-06 | 16.85 (-1.46%) | 4964 | 6 | 1 | -2 | 2 | 0.02% | 18.38 (0.02) | 358 (9.04%) | 0.33% | 2.62% | 19.89% |
| 2024-05-03 | 17.1 (-1.72%) | 4958 | 29 | 3 | 0 | 0 | 0.06% | 18.36 (0.11) | 329 (-44.31%) | 0.3% | 2.96% | 20.05% |
| 2024-05-02 | 17.4 (0.0%) | 4929 | -58 | 3 | 2 | 0 | 0.06% | 18.25 (-0.22) | 590 (-11.94%) | 0.55% | 3.35% | 21.16% |
| 2024-04-30 | 17.4 (-1.97%) | 4987 | 3 | 1 | 0 | 0 | 0.02% | 18.47 (0.01) | 670 (-23.54%) | 0.62% | 4.09% | 21.62% |
| 2024-04-29 | 17.75 (-0.56%) | 4984 | 45 | 1 | 0 | 0 | 0.02% | 18.46 (0.17) | 877 (19.89%) | 0.81% | 3.75% | 22.08% |
| 2024-04-26 | 17.85 (0.28%) | 4939 | 11 | 1 | 0 | 0 | 0.02% | 18.29 (0.04) | 731 (-2.1%) | 0.68% | 3.41% | 26.13% |
| 2024-04-25 | 17.8 (-1.93%) | 4928 | 0 | 1 | 0 | 0 | 0.02% | 18.25 (0.0) | 747 (-46.41%) | 0.69% | 3.75% | 27.27% |
| 2024-04-24 | 18.15 (4.01%) | 4928 | 213 | 1 | 1 | 0 | 0.02% | 18.25 (0.79) | 1394 (375.71%) | 1.29% | 3.6% | 26.92% |
| 2024-04-23 | 17.45 (0.29%) | 4715 | 7 | 0 | 0 | 0 | 0.0% | 17.46 (0.02) | 293 (-42.86%) | 0.27% | 2.91% | 26.04% |
| 2024-04-22 | 17.4 (0.58%) | 4708 | -17 | 0 | 0 | 0 | 0.0% | 17.44 (-0.06) | 513 (-53.5%) | 0.48% | 3.72% | 26.09% |
| 2024-04-19 | 17.3 (-2.81%) | 4725 | 244 | 0 | -3 | 0 | 0.0% | 17.5 (0.9) | 1103 (90.12%) | 1.02% | 4.85% | 26.01% |
| 2024-04-18 | 17.8 (0.85%) | 4481 | 95 | 3 | 2 | 0 | 0.07% | 16.6 (0.36) | 580 (-11.32%) | 0.54% | 4.8% | 25.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.65 (4.13%) | 4386 | 160 | 1 | 1 | 0 | 0.02% | 16.24 (0.59) | 654 (-44.02%) | 0.61% | 4.7% | 25.2% |
| 2024-04-16 | 16.95 (-4.78%) | 4226 | 53 | 0 | -1 | 0 | 0.0% | 15.65 (0.2) | 1169 (-32.46%) | 1.08% | 5.23% | 24.74% |
| 2024-04-15 | 17.8 (-1.39%) | 4173 | 88 | 1 | 0 | 0 | 0.02% | 15.45 (0.32) | 1730 (64.11%) | 1.6% | 5.74% | 23.89% |
| 2024-04-12 | 18.05 (4.64%) | 4085 | 395 | 1 | 1 | 0 | 0.02% | 15.13 (1.46) | 1054 (123.54%) | 0.98% | 9.01% | 22.39% |
| 2024-04-11 | 17.25 (-1.99%) | 3690 | -41 | 0 | 0 | 0 | 0.0% | 13.67 (-0.15) | 471 (-61.33%) | 0.44% | 8.53% | 21.54% |
| 2024-04-10 | 17.6 (-0.28%) | 3731 | 111 | 0 | 0 | 0 | 0.0% | 13.82 (0.41) | 1220 (-29.14%) | 1.13% | 9.51% | 21.38% |
| 2024-04-09 | 17.65 (-1.94%) | 3620 | -83 | 0 | 0 | 0 | 0.0% | 13.41 (-0.3) | 1721 (-67.28%) | 1.59% | 9.39% | 20.34% |
| 2024-04-08 | 18.0 (5.88%) | 3703 | -70 | 0 | 0 | 0 | 0.0% | 13.71 (-0.26) | 5262 (884.1%) | 4.87% | 8.88% | 19.09% |
| 2024-04-03 | 17.0 (-1.16%) | 3773 | 29 | 0 | 0 | 0 | 0.0% | 13.97 (0.1) | 534 (-65.03%) | 0.5% | 8.86% | 14.67% |
| 2024-04-02 | 17.2 (0.88%) | 3744 | -6 | 0 | 0 | 0 | 0.0% | 13.87 (-0.02) | 1529 (40.6%) | 1.42% | 10.19% | 14.4% |
| 2024-04-01 | 17.05 (-1.73%) | 3750 | -39 | 0 | -4 | 0 | 0.0% | 13.89 (-0.14) | 1087 (-7.18%) | 1.01% | 9.11% | 13.21% |
| 2024-03-29 | 17.35 (-2.53%) | 3789 | 21 | 4 | -1 | 0 | 0.11% | 14.03 (0.08) | 1171 (-77.67%) | 1.09% | 8.51% | 12.43% |
| 2024-03-28 | 17.8 (2.59%) | 3768 | 294 | 5 | 1 | 0 | 0.13% | 13.95 (1.08) | 5247 (167.21%) | 4.86% | 7.75% | 11.52% |
| 2024-03-27 | 17.35 (9.81%) | 3474 | 155 | 4 | 4 | 0 | 0.12% | 12.87 (0.58) | 1963 (427.91%) | 1.82% | 3.29% | 6.75% |
| 2024-03-26 | 15.8 (-1.86%) | 3319 | -55 | 0 | 0 | 0 | 0.0% | 12.29 (-0.21) | 371 (-14.99%) | 0.34% | 1.93% | 5.09% |
| 2024-03-25 | 16.1 (1.58%) | 3374 | -30 | 0 | 0 | 0 | 0.0% | 12.5 (-0.11) | 437 (25.86%) | 0.41% | 1.87% | 4.87% |
| 2024-03-22 | 15.85 (-1.55%) | 3404 | -206 | 0 | 0 | 0 | 0.0% | 12.61 (-0.76) | 347 (-19.05%) | 0.32% | 1.61% | 4.69% |
| 2024-03-21 | 16.1 (0.63%) | 3610 | -68 | 0 | 0 | 0 | 0.0% | 13.37 (-0.25) | 429 (-13.42%) | 0.4% | 1.53% | 4.5% |
| 2024-03-20 | 16.0 (2.24%) | 3678 | 40 | 0 | 0 | 0 | 0.0% | 13.62 (0.15) | 496 (60.43%) | 0.46% | 1.23% | 4.34% |
| 2024-03-19 | 15.65 (0.0%) | 3638 | 128 | 0 | 0 | 0 | 0.0% | 13.47 (0.47) | 309 (91.88%) | 0.29% | 0.9% | 4.38% |
| 2024-03-18 | 15.65 (0.97%) | 3510 | 26 | 0 | 0 | 0 | 0.0% | 13.0 (0.1) | 161 (-37.28%) | 0.15% | 0.89% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 15.5 (-1.27%) | 3484 | 11 | 0 | 0 | 0 | 0.0% | 12.9 (0.04) | 256 (133.89%) | 0.24% | 0.83% | 4.69% |
| 2024-03-14 | 15.7 (0.0%) | 3473 | 10 | 0 | 0 | 0 | 0.0% | 12.86 (0.04) | 109 (-15.92%) | 0.1% | 0.93% | 4.61% |
| 2024-03-13 | 15.7 (-0.95%) | 3463 | 4 | 0 | 0 | 0 | 0.0% | 12.82 (0.01) | 130 (-56.65%) | 0.12% | 1.28% | 4.72% |
| 2024-03-12 | 15.85 (1.93%) | 3459 | 113 | 0 | 0 | 0 | 0.0% | 12.81 (0.42) | 301 (211.33%) | 0.28% | 1.39% | 4.79% |
| 2024-03-11 | 15.55 (1.97%) | 3346 | 14 | 0 | 0 | 0 | 0.0% | 12.39 (0.05) | 96 (-73.73%) | 0.09% | 1.34% | 4.62% |
| 2024-03-08 | 15.25 (-2.56%) | 3332 | -3 | 0 | 0 | 0 | 0.0% | 12.34 (-0.01) | 368 (-24.36%) | 0.34% | 1.47% | 4.64% |
| 2024-03-07 | 15.65 (-2.49%) | 3335 | 88 | 0 | 0 | 0 | 0.0% | 12.35 (0.32) | 487 (96.42%) | 0.45% | 1.31% | 4.45% |
| 2024-03-06 | 16.05 (-0.31%) | 3247 | 39 | 0 | 0 | 0 | 0.0% | 12.03 (0.15) | 248 (2.55%) | 0.23% | 0.95% | 4.13% |
| 2024-03-05 | 16.1 (0.94%) | 3208 | 5 | 0 | 0 | 0 | 0.0% | 11.88 (0.02) | 241 (-0.33%) | 0.22% | 0.87% | 4.0% |
| 2024-03-04 | 15.95 (0.31%) | 3203 | 25 | 0 | 0 | 0 | 0.0% | 11.86 (0.09) | 242 (27.59%) | 0.22% | 0.78% | 3.85% |
| 2024-03-01 | 15.9 (-0.31%) | 3178 | -4 | 0 | 0 | 0 | 0.0% | 11.77 (-0.01) | 190 (94.28%) | 0.18% | 0.78% | 3.79% |
| 2024-02-29 | 15.95 (1.27%) | 3182 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 97 (-42.61%) | 0.09% | 0.73% | 3.8% |
| 2024-02-27 | 15.75 (-1.25%) | 3182 | -28 | 0 | 0 | 0 | 0.0% | 11.78 (-0.11) | 170 (23.76%) | 0.16% | 0.88% | 3.81% |
| 2024-02-26 | 15.95 (0.31%) | 3210 | -19 | 0 | 0 | 0 | 0.0% | 11.89 (-0.07) | 137 (-43.86%) | 0.13% | 1.22% | 3.76% |
| 2024-02-23 | 15.9 (-1.24%) | 3229 | 30 | 0 | 0 | 0 | 0.0% | 11.96 (0.11) | 245 (74.16%) | 0.23% | 1.46% | 3.77% |
| 2024-02-22 | 16.1 (-0.31%) | 3199 | 11 | 0 | 0 | 0 | 0.0% | 11.85 (0.04) | 140 (-45.5%) | 0.13% | 1.61% | 3.83% |
| 2024-02-21 | 16.15 (-1.22%) | 3188 | -5 | 0 | 0 | 0 | 0.0% | 11.81 (-0.02) | 258 (-51.17%) | 0.24% | 1.64% | 3.82% |
| 2024-02-20 | 16.35 (2.19%) | 3193 | 55 | 0 | 0 | 0 | 0.0% | 11.83 (0.21) | 529 (33.26%) | 0.49% | 1.61% | 3.66% |
| 2024-02-19 | 16.0 (1.59%) | 3138 | 45 | 0 | 0 | 0 | 0.0% | 11.62 (0.17) | 397 (-3.12%) | 0.37% | 1.31% | 3.28% |
| 2024-02-16 | 15.75 (3.62%) | 3093 | 90 | 0 | 0 | 0 | 0.0% | 11.45 (0.33) | 410 (131.68%) | 0.38% | 1.05% | 2.97% |
| 2024-02-15 | 15.2 (0.0%) | 3003 | 22 | 0 | 0 | 0 | 0.0% | 11.12 (0.08) | 177 (-20.61%) | 0.16% | 0.78% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 15.2 (0.33%) | 2981 | -5 | 0 | 0 | 0 | 0.0% | 11.04 (-0.02) | 223 (9.24%) | 0.21% | 0.76% | 2.85% |
| 2024-02-02 | 15.15 (-0.33%) | 2986 | -33 | 0 | 0 | 0 | 0.0% | 11.06 (-0.12) | 204 (65.83%) | 0.19% | 0.69% | 2.74% |
| 2024-02-01 | 15.2 (0.33%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 11.18 (0.0) | 123 (4.58%) | 0.11% | 0.6% | 2.65% |
| 2024-01-31 | 15.15 (0.66%) | 3019 | -50 | 0 | 0 | 0 | 0.0% | 11.18 (-0.19) | 117 (-24.79%) | 0.11% | 0.56% | 2.72% |
| 2024-01-30 | 15.05 (-0.66%) | 3069 | -113 | 0 | 0 | 0 | 0.0% | 11.37 (-0.41) | 156 (5.66%) | 0.14% | 0.62% | 2.7% |
| 2024-01-29 | 15.15 (-0.33%) | 3182 | 23 | 0 | 0 | 0 | 0.0% | 11.78 (0.08) | 148 (42.76%) | 0.14% | 0.66% | 2.74% |
| 2024-01-26 | 15.2 (-0.65%) | 3159 | -6 | 0 | 0 | 0 | 0.0% | 11.7 (-0.02) | 103 (25.9%) | 0.1% | 0.63% | 3.02% |
| 2024-01-25 | 15.3 (-0.97%) | 3165 | 0 | 0 | 0 | 0 | 0.0% | 11.72 (0.0) | 82 (-54.52%) | 0.08% | 0.63% | 3.14% |
| 2024-01-24 | 15.45 (1.64%) | 3165 | -15 | 0 | 0 | 0 | 0.0% | 11.72 (-0.06) | 181 (-6.7%) | 0.17% | 0.7% | 3.19% |
| 2024-01-23 | 15.2 (1.0%) | 3180 | -6 | 0 | 0 | 0 | 0.0% | 11.78 (-0.02) | 194 (69.52%) | 0.18% | 0.82% | 3.28% |
| 2024-01-22 | 15.05 (1.01%) | 3186 | -30 | 0 | 0 | 0 | 0.0% | 11.8 (-0.11) | 114 (5.26%) | 0.11% | 0.75% | 3.34% |
| 2024-01-19 | 14.9 (0.34%) | 3216 | 25 | 0 | 0 | 0 | 0.0% | 11.91 (0.09) | 108 (-30.36%) | 0.1% | 0.73% | 3.38% |
| 2024-01-18 | 14.85 (-0.34%) | 3191 | 10 | 0 | 0 | 0 | 0.0% | 11.82 (0.04) | 156 (-49.31%) | 0.14% | 0.74% | 3.39% |
| 2024-01-17 | 14.9 (-1.97%) | 3181 | -68 | 0 | 0 | 0 | 0.0% | 11.78 (-0.25) | 308 (145.42%) | 0.29% | 0.65% | 3.41% |
| 2024-01-16 | 15.2 (-2.25%) | 3249 | -1 | 0 | 0 | 0 | 0.0% | 12.03 (-0.01) | 125 (36.12%) | 0.12% | 0.46% | 3.35% |
| 2024-01-15 | 15.55 (0.65%) | 3250 | 9 | 0 | 0 | 0 | 0.0% | 12.04 (0.04) | 92 (-17.97%) | 0.09% | 0.68% | 3.5% |
| 2024-01-12 | 15.45 (-0.96%) | 3241 | 10 | 0 | 0 | 0 | 0.0% | 12.0 (0.03) | 112 (74.32%) | 0.1% | 0.69% | 3.57% |
| 2024-01-11 | 15.6 (0.65%) | 3231 | 5 | 0 | 0 | 0 | 0.0% | 11.97 (0.02) | 64 (-37.4%) | 0.06% | 0.68% | 3.65% |
| 2024-01-10 | 15.5 (0.65%) | 3226 | -15 | 0 | 0 | 0 | 0.0% | 11.95 (-0.05) | 103 (-71.08%) | 0.1% | 0.8% | 3.83% |
| 2024-01-09 | 15.4 (-1.91%) | 3241 | -26 | 0 | -2 | 0 | 0.0% | 12.0 (-0.1) | 356 (246.57%) | 0.33% | 0.8% | 4.06% |
| 2024-01-08 | 15.7 (-0.32%) | 3267 | -19 | 2 | 0 | 0 | 0.06% | 12.1 (-0.07) | 102 (-5.23%) | 0.1% | 0.66% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 15.75 (0.0%) | 3286 | -14 | 2 | 0 | 0 | 0.06% | 12.17 (-0.05) | 108 (-44.73%) | 0.1% | 0.98% | 4.45% |
| 2024-01-04 | 15.75 (-1.25%) | 3300 | 3 | 2 | 0 | 0 | 0.06% | 12.22 (0.01) | 196 (95.93%) | 0.18% | 1.09% | 4.68% |
| 2024-01-03 | 15.95 (-1.24%) | 3297 | 0 | 2 | 0 | 0 | 0.06% | 12.21 (0.0) | 100 (-49.96%) | 0.09% | 1.04% | 4.86% |
| 2024-01-02 | 16.15 (1.25%) | 3297 | -18 | 2 | 0 | 0 | 0.06% | 12.21 (-0.07) | 200 (-55.36%) | 0.19% | 1.2% | 5.13% |
| 2023-12-29 | 15.95 (-0.62%) | 3315 | 23 | 2 | 0 | 0 | 0.06% | 12.28 (0.09) | 448 (90.13%) | 0.42% | 1.25% | 5.35% |
| 2023-12-28 | 16.05 (-0.93%) | 3292 | -16 | 2 | 0 | 0 | 0.06% | 12.19 (-0.06) | 236 (78.6%) | 0.22% | 0.98% | 5.45% |
| 2023-12-27 | 16.2 (-1.22%) | 3308 | -3 | 2 | 0 | 0 | 0.06% | 12.25 (-0.01) | 132 (-53.16%) | 0.12% | 0.88% | 5.45% |
| 2023-12-26 | 16.4 (1.86%) | 3311 | 103 | 2 | 0 | 0 | 0.06% | 12.26 (0.38) | 282 (12.12%) | 0.26% | 0.92% | 5.61% |
| 2023-12-25 | 16.1 (0.31%) | 3208 | -1 | 2 | 0 | 0 | 0.06% | 11.88 (0.0) | 251 (58.06%) | 0.23% | 0.88% | 5.58% |
| 2023-12-22 | 16.05 (-0.31%) | 3209 | -17 | 2 | 0 | 0 | 0.06% | 11.88 (-0.07) | 159 (28.14%) | 0.15% | 0.92% | 5.64% |
| 2023-12-21 | 16.1 (-0.62%) | 3226 | 1 | 2 | 0 | 0 | 0.06% | 11.95 (0.01) | 124 (-30.2%) | 0.12% | 0.93% | 5.67% |
| 2023-12-20 | 16.2 (1.57%) | 3225 | -12 | 2 | 0 | 0 | 0.06% | 11.94 (-0.05) | 178 (-25.68%) | 0.16% | 1.0% | 5.84% |
| 2023-12-19 | 15.95 (-0.62%) | 3237 | 2 | 2 | 0 | 0 | 0.06% | 11.99 (0.01) | 239 (-17.97%) | 0.22% | 1.07% | 6.85% |
| 2023-12-18 | 16.05 (-0.93%) | 3235 | -12 | 2 | 0 | 0 | 0.06% | 11.98 (-0.05) | 292 (76.43%) | 0.27% | 1.17% | 7.22% |
| 2023-12-15 | 16.2 (0.0%) | 3247 | -30 | 2 | 0 | 0 | 0.06% | 12.03 (-0.11) | 165 (-18.57%) | 0.15% | 1.44% | 7.32% |
| 2023-12-14 | 16.2 (0.31%) | 3277 | -11 | 2 | -1 | 0 | 0.06% | 12.14 (-0.04) | 203 (-19.35%) | 0.19% | 1.56% | 7.53% |
| 2023-12-13 | 16.15 (-0.31%) | 3288 | 16 | 3 | 1 | 0 | 0.09% | 12.18 (0.06) | 252 (-27.82%) | 0.23% | 1.7% | 7.96% |
| 2023-12-12 | 16.2 (-1.52%) | 3272 | -47 | 2 | 0 | 0 | 0.06% | 12.12 (-0.17) | 349 (-39.95%) | 0.32% | 1.84% | 8.93% |
| 2023-12-11 | 16.45 (-3.24%) | 3319 | -1 | 2 | 0 | 0 | 0.06% | 12.29 (-0.01) | 581 (95.03%) | 0.54% | 1.88% | 10.64% |
| 2023-12-08 | 17.0 (0.0%) | 3320 | 4 | 2 | 0 | 0 | 0.06% | 12.3 (0.02) | 298 (-16.69%) | 0.28% | 1.75% | 12.63% |
| 2023-12-07 | 17.0 (-0.58%) | 3316 | 22 | 2 | 0 | 0 | 0.06% | 12.28 (0.08) | 357 (-10.58%) | 0.33% | 1.98% | 13.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 17.1 (0.59%) | 3294 | 31 | 2 | 0 | 0 | 0.06% | 12.2 (0.12) | 400 (2.17%) | 0.37% | 1.87% | 14.02% |
| 2023-12-05 | 17.0 (0.59%) | 3263 | -73 | 2 | 0 | 0 | 0.06% | 12.08 (-0.27) | 391 (-10.22%) | 0.36% | 1.78% | 13.81% |
| 2023-12-04 | 16.9 (-0.59%) | 3336 | 52 | 2 | 0 | 0 | 0.06% | 12.35 (0.19) | 436 (-20.76%) | 0.4% | 1.65% | 13.74% |
| 2023-12-01 | 17.0 (1.8%) | 3284 | 19 | 2 | 0 | 0 | 0.06% | 12.16 (0.07) | 550 (132.16%) | 0.51% | 1.53% | 13.56% |
| 2023-11-30 | 16.7 (0.91%) | 3265 | 13 | 2 | 0 | 0 | 0.06% | 12.09 (0.05) | 237 (-21.31%) | 0.22% | 1.2% | 13.19% |
| 2023-11-29 | 16.55 (0.0%) | 3252 | 18 | 2 | 0 | 0 | 0.06% | 12.04 (0.06) | 301 (17.05%) | 0.28% | 1.27% | 13.09% |
| 2023-11-28 | 16.55 (1.53%) | 3234 | -58 | 2 | 0 | 0 | 0.06% | 11.98 (-0.21) | 257 (-16.9%) | 0.24% | 2.17% | 13.08% |
| 2023-11-27 | 16.3 (-2.4%) | 3292 | -44 | 2 | 0 | 0 | 0.06% | 12.19 (-0.16) | 309 (59.19%) | 0.29% | 2.52% | 13.26% |
| 2023-11-24 | 16.7 (-0.6%) | 3336 | -20 | 2 | 0 | 0 | 0.06% | 12.35 (-0.08) | 194 (-36.63%) | 0.18% | 2.6% | 13.07% |
| 2023-11-23 | 16.8 (-0.88%) | 3356 | -29 | 2 | -5 | 0 | 0.06% | 12.43 (-0.11) | 307 (-75.89%) | 0.28% | 2.79% | 13.08% |
| 2023-11-22 | 16.95 (2.42%) | 3385 | 69 | 7 | 5 | 0 | 0.21% | 12.54 (0.26) | 1274 (99.5%) | 1.18% | 3.12% | 12.91% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 39.95 (-4.65%) | 0 | -8885 | 0 | -1367 | 0 | N/A (0) | 9364 (-54.7%) |
| 2024-11-15 | 41.9 (-5.84%) | 8885 | 152 | 1367 | -51 | 15.39% | 32.9 (0.56) | 20672 (-56.15%) |
| 2024-11-08 | 44.5 (6.71%) | 8733 | 246 | 1418 | 146 | 16.24% | 32.34 (0.91) | 47143 (120.63%) |
| 2024-11-01 | 41.7 (-8.35%) | 8487 | -1105 | 1272 | -451 | 14.99% | 31.43 (-4.09) | 21367 (-68.36%) |
| 2024-10-25 | 45.5 (-4.61%) | 9592 | 1299 | 1723 | -312 | 17.96% | 35.52 (4.81) | 67540 (-41.21%) |
| 2024-10-18 | 47.7 (26.19%) | 8293 | 490 | 2035 | 1014 | 24.54% | 30.71 (1.81) | 114882 (434.98%) |
| 2024-10-11 | 37.8 (-13.8%) | 7803 | -699 | 1021 | -279 | 13.08% | 28.9 (-2.59) | 21474 (36.74%) |
| 2024-10-04 | 43.85 (-6.4%) | 8502 | -434 | 1300 | -351 | 15.29% | 31.49 (-1.6) | 15703 (-76.05%) |
| 2024-09-27 | 46.85 (-5.35%) | 8936 | 574 | 1651 | -233 | 18.48% | 33.09 (2.12) | 65575 (-24.97%) |
| 2024-09-20 | 49.5 (0.41%) | 8362 | -782 | 1884 | -73 | 22.53% | 30.97 (-2.89) | 87398 (-46.95%) |
| 2024-09-13 | 49.3 (-5.19%) | 9144 | -911 | 1957 | -164 | 21.4% | 33.86 (-3.38) | 164757 (-38.17%) |
| 2024-09-06 | 52.0 (6.12%) | 10055 | -905 | 2121 | 408 | 21.09% | 37.24 (-3.35) | 266478 (53.51%) |
| 2024-08-30 | 49.0 (19.22%) | 10960 | 3516 | 1713 | 644 | 15.63% | 40.59 (13.02) | 173589 (1963.33%) |
| 2024-08-23 | 41.1 (-0.12%) | 7444 | -684 | 1069 | -135 | 14.36% | 27.57 (-2.53) | 8413 (-30.92%) |
| 2024-08-16 | 41.15 (7.3%) | 8128 | -1457 | 1204 | -939 | 14.81% | 30.1 (-5.4) | 12178 (-95.41%) |
| 2024-08-09 | 38.35 (0.26%) | 9585 | 839 | 2143 | 549 | 22.36% | 35.5 (3.11) | 265062 (384.72%) |
| 2024-08-02 | 38.25 (27.5%) | 8746 | 940 | 1594 | 787 | 18.23% | 32.39 (3.48) | 54683 (1094.03%) |
| 2024-07-26 | 30.0 (-1.64%) | 7806 | -916 | 807 | -380 | 10.34% | 28.91 (-3.39) | 4579 (-52.04%) |
| 2024-07-19 | 30.5 (3.04%) | 8722 | -1394 | 1187 | -1561 | 13.61% | 32.3 (-5.16) | 9549 (-85.01%) |
| 2024-07-12 | 29.6 (37.67%) | 10116 | 855 | 2748 | 2449 | 27.16% | 37.46 (3.16) | 63697 (150.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.5 (30.3%) | 9261 | 4549 | 299 | 299 | 3.23% | 34.3 (16.85) | 25429 (1742.96%) |
| 2024-06-28 | 16.5 (-1.2%) | 4712 | -556 | 0 | 0 | 0.0% | 17.45 (-2.06) | 1379 (-14.96%) |
| 2024-06-21 | 16.7 (2.45%) | 5268 | -14 | 0 | 0 | 0.0% | 19.51 (-0.05) | 1622 (-34.07%) |
| 2024-06-14 | 16.3 (-7.91%) | 5282 | 15 | 0 | -7 | 0.0% | 19.56 (0.05) | 2460 (-31.97%) |
| 2024-06-07 | 17.7 (6.63%) | 5267 | 295 | 7 | 7 | 0.13% | 19.51 (1.1) | 3617 (138.82%) |
| 2024-05-31 | 16.6 (3.11%) | 4972 | -75 | 0 | 0 | 0.0% | 18.41 (-0.28) | 1514 (6.01%) |
| 2024-05-24 | 16.1 (-1.83%) | 5047 | 72 | 0 | -3 | 0.0% | 18.69 (0.27) | 1428 (-10.22%) |
| 2024-05-17 | 16.4 (-0.61%) | 4975 | 106 | 3 | -2 | 0.06% | 18.42 (0.39) | 1591 (-22.36%) |
| 2024-05-10 | 16.5 (-3.51%) | 4869 | -89 | 5 | 2 | 0.1% | 18.03 (-0.33) | 2049 (-16.95%) |
| 2024-05-03 | 17.1 (-4.2%) | 4958 | 19 | 3 | 2 | 0.06% | 18.36 (0.07) | 2468 (-32.94%) |
| 2024-04-26 | 17.85 (3.18%) | 4939 | 214 | 1 | 1 | 0.02% | 18.29 (0.79) | 3680 (-29.73%) |
| 2024-04-19 | 17.3 (-4.16%) | 4725 | 640 | 0 | -1 | 0.0% | 17.5 (2.37) | 5237 (-46.17%) |
| 2024-04-12 | 18.05 (6.18%) | 4085 | 312 | 1 | 1 | 0.02% | 15.13 (1.16) | 9731 (208.75%) |
| 2024-04-03 | 17.0 (-2.02%) | 3773 | -16 | 0 | -4 | 0.0% | 13.97 (-0.06) | 3151 (-65.71%) |
| 2024-03-29 | 17.35 (9.46%) | 3789 | 385 | 4 | 4 | 0.11% | 14.03 (1.42) | 9192 (427.25%) |
| 2024-03-22 | 15.85 (2.26%) | 3404 | -80 | 0 | 0 | 0.0% | 12.61 (-0.29) | 1743 (94.68%) |
| 2024-03-15 | 15.5 (1.64%) | 3484 | 152 | 0 | 0 | 0.0% | 12.9 (0.56) | 895 (-43.61%) |
| 2024-03-08 | 15.25 (-4.09%) | 3332 | 154 | 0 | 0 | 0.0% | 12.34 (0.57) | 1588 (166.27%) |
| 2024-03-01 | 15.9 (0.0%) | 3178 | -51 | 0 | 0 | 0.0% | 11.77 (-0.19) | 596 (-62.07%) |
| 2024-02-23 | 15.9 (0.95%) | 3229 | 136 | 0 | 0 | 0.0% | 11.96 (0.51) | 1572 (167.68%) |
| 2024-02-16 | 15.75 (3.62%) | 3093 | 112 | 0 | 0 | 0.0% | 11.45 (0.41) | 587 (163.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.2 (0.33%) | 2981 | -5 | 0 | 0 | 0.0% | 11.04 (-0.02) | 223 (-70.25%) |
| 2024-02-02 | 15.15 (-0.33%) | 2986 | -173 | 0 | 0 | 0.0% | 11.06 (-0.64) | 749 (10.87%) |
| 2024-01-26 | 15.2 (2.01%) | 3159 | -57 | 0 | 0 | 0.0% | 11.7 (-0.21) | 676 (-14.56%) |
| 2024-01-19 | 14.9 (-3.56%) | 3216 | -25 | 0 | 0 | 0.0% | 11.91 (-0.09) | 791 (7.0%) |
| 2024-01-12 | 15.45 (-1.9%) | 3241 | -45 | 0 | -2 | 0.0% | 12.0 (-0.17) | 739 (22.13%) |
| 2024-01-05 | 15.75 (-1.25%) | 3286 | -29 | 2 | 0 | 0.06% | 12.17 (-0.11) | 605 (-55.17%) |
| 2023-12-29 | 15.95 (-0.62%) | 3315 | 106 | 2 | 0 | 0.06% | 12.28 (0.4) | 1351 (36.03%) |
| 2023-12-22 | 16.05 (-0.93%) | 3209 | -38 | 2 | 0 | 0.06% | 11.88 (-0.15) | 993 (-35.99%) |
| 2023-12-15 | 16.2 (-4.71%) | 3247 | -73 | 2 | 0 | 0.06% | 12.03 (-0.27) | 1551 (-17.66%) |
| 2023-12-08 | 17.0 (0.0%) | 3320 | 36 | 2 | 0 | 0.06% | 12.3 (0.14) | 1884 (13.74%) |
| 2023-12-01 | 17.0 (1.8%) | 3284 | -52 | 2 | 0 | 0.06% | 12.16 (-0.19) | 1657 (-41.07%) |
| 2023-11-24 | 16.7 (0.6%) | 3336 | -78 | 2 | 0 | 0.06% | 12.35 (-0.29) | 2811 (-61.39%) |
| 2023-11-17 | 16.6 (5.73%) | 3414 | -445 | 2 | -1 | 0.06% | 12.64 (-1.65) | 7282 (151.25%) |
| 2023-11-10 | 15.7 (6.08%) | 3859 | 377 | 3 | 3 | 0.08% | 14.29 (1.39) | 2898 (158.53%) |
| 2023-11-03 | 14.8 (-2.63%) | 3482 | -203 | 0 | -10 | 0.0% | 12.9 (-0.75) | 1121 (52.1%) |
| 2023-10-27 | 15.2 (2.01%) | 3685 | 14 | 10 | 10 | 0.27% | 13.65 (0.05) | 737 (-49.95%) |
| 2023-10-20 | 14.9 (-5.7%) | 3671 | -5 | 0 | 0 | 0.0% | 13.6 (-0.01) | 1472 (38.82%) |
| 2023-10-13 | 15.8 (-3.95%) | 3676 | -171 | 0 | 0 | 0.0% | 13.61 (-0.64) | 1060 (-39.7%) |
| 2023-10-06 | 16.45 (4.44%) | 3847 | 12 | 0 | 0 | 0.0% | 14.25 (0.05) | 1759 (218.36%) |
| 2023-09-28 | 15.75 (1.94%) | 3835 | -2 | 0 | -3 | 0.0% | 14.2 (-0.01) | 552 (-71.29%) |
| 2023-09-22 | 15.45 (-0.32%) | 3837 | -199 | 3 | 3 | 0.08% | 14.21 (-0.74) | 1924 (-23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.5 (-5.2%) | 4036 | -302 | 0 | 0 | 0.0% | 14.95 (-1.12) | 2504 (-46.27%) |
| 2023-09-08 | 16.35 (-1.51%) | 4338 | -145 | 0 | -3 | 0.0% | 16.07 (-0.53) | 4660 (72.54%) |
| 2023-09-01 | 16.6 (0.61%) | 4483 | -41 | 3 | 0 | 0.07% | 16.6 (-0.15) | 2701 (18.63%) |
| 2023-08-25 | 16.5 (1.85%) | 4524 | -214 | 3 | 1 | 0.07% | 16.75 (-0.8) | 2277 (-35.85%) |
| 2023-08-18 | 16.2 (3.51%) | 4738 | -219 | 2 | 0 | 0.04% | 17.55 (-0.81) | 3549 (-45.92%) |
| 2023-08-11 | 15.65 (-4.28%) | 4957 | 238 | 2 | -1 | 0.04% | 18.36 (0.88) | 6563 (62.08%) |
| 2023-08-04 | 16.35 (-4.39%) | 4719 | -25 | 3 | -4 | 0.06% | 17.48 (-0.09) | 4049 (-42.37%) |
| 2023-07-28 | 17.1 (-2.84%) | 4744 | 16 | 7 | -11 | 0.15% | 17.57 (0.06) | 7027 (-43.83%) |
| 2023-07-21 | 17.6 (-4.35%) | 4728 | -488 | 18 | -45 | 0.38% | 17.51 (-1.81) | 12511 (-66.85%) |
| 2023-07-14 | 18.4 (-8.0%) | 5216 | -136 | 63 | -18 | 1.21% | 19.32 (-0.5) | 37740 (13.45%) |
| 2023-07-07 | 20.0 (12.36%) | 5352 | 521 | 81 | 81 | 1.51% | 19.82 (1.93) | 33266 (24.41%) |
| 2023-06-30 | 17.8 (2.01%) | 4831 | 609 | 0 | -18 | 0.0% | 17.89 (2.25) | 26739 (261.51%) |
| 2023-06-21 | 17.45 (-2.79%) | 4222 | -95 | 18 | -53 | 0.43% | 15.64 (-0.35) | 7396 (-85.37%) |
| 2023-06-16 | 17.95 (16.56%) | 4317 | 1685 | 71 | 53 | 1.64% | 15.99 (6.24) | 50551 (786.69%) |
| 2023-06-09 | 15.4 (8.45%) | 2632 | 513 | 18 | 16 | 0.68% | 9.75 (1.9) | 5701 (79.74%) |
| 2023-06-02 | 14.2 (6.77%) | 2119 | 118 | 2 | -33 | 0.09% | 7.85 (0.44) | 3171 (34.43%) |
| 2023-05-26 | 13.3 (-1.12%) | 2001 | 109 | 35 | 18 | 1.75% | 7.41 (0.4) | 2359 (4.07%) |
| 2023-05-19 | 13.45 (-0.74%) | 1892 | -52 | 17 | -37 | 0.9% | 7.01 (-0.19) | 2267 (-64.75%) |
| 2023-05-12 | 13.55 (-7.82%) | 1944 | -423 | 54 | -38 | 2.78% | 7.2 (-1.57) | 6432 (-64.48%) |
| 2023-05-05 | 14.7 (2.08%) | 2367 | 769 | 92 | 17 | 3.89% | 8.77 (2.85) | 18107 (13.83%) |
| 2023-04-28 | 14.4 (-3.03%) | 1598 | -76 | 75 | 52 | 4.69% | 5.92 (-0.28) | 15907 (-15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.85 (26.92%) | 1674 | 48 | 23 | 23 | 1.37% | 6.2 (0.18) | 18751 (428.68%) |
| 2023-04-14 | 11.7 (1.74%) | 1626 | 156 | 0 | 0 | 0.0% | 6.02 (0.58) | 3546 (551.31%) |
| 2023-04-07 | 11.5 (0.44%) | 1470 | 267 | 0 | 0 | 0.0% | 5.44 (0.98) | 544 (-38.24%) |
| 2023-03-31 | 11.45 (-1.29%) | 1203 | -146 | 0 | 0 | 0.0% | 4.46 (-0.54) | 881 (-27.55%) |
| 2023-03-24 | 11.6 (4.04%) | 1349 | -98 | 0 | 0 | 0.0% | 5.0 (-0.36) | 1216 (-60.47%) |
| 2023-03-17 | 11.15 (-4.29%) | 1447 | -284 | 0 | 0 | 0.0% | 5.36 (-1.05) | 3078 (-3.47%) |
| 2023-03-10 | 11.65 (-2.1%) | 1731 | 104 | 0 | 0 | 0.0% | 6.41 (0.38) | 3189 (-17.97%) |
| 2023-03-03 | 11.9 (8.18%) | 1627 | 533 | 0 | 0 | 0.0% | 6.03 (1.98) | 3888 (224.96%) |
| 2023-02-24 | 11.0 (4.27%) | 1094 | 31 | 0 | 0 | 0.0% | 4.05 (0.11) | 1196 (131.94%) |
| 2023-02-17 | 10.55 (1.93%) | 1063 | 71 | 0 | 0 | 0.0% | 3.94 (0.27) | 515 (-17.45%) |
| 2023-02-10 | 10.35 (0.49%) | 992 | -4 | 0 | 0 | 0.0% | 3.67 (-0.02) | 624 (-43.61%) |
| 2023-02-03 | 10.3 (0.98%) | 996 | 47 | 0 | 0 | 0.0% | 3.69 (0.18) | 1108 (1222.5%) |
| 2023-01-17 | 10.2 (0.49%) | 949 | 1 | 0 | 0 | 0.0% | 3.51 (0.0) | 83 (-54.71%) |
| 2023-01-13 | 10.15 (0.0%) | 948 | 5 | 0 | 0 | 0.0% | 3.51 (0.02) | 185 (-3.84%) |
| 2023-01-06 | 10.15 (-1.46%) | 943 | 17 | 0 | 0 | 0.0% | 3.49 (0.06) | 192 (-10.74%) |
| 2022-12-30 | 10.3 (0.98%) | 926 | -3 | 0 | 0 | 0.0% | 3.43 (-0.01) | 215 (-25.48%) |
| 2022-12-23 | 10.2 (-1.92%) | 929 | -23 | 0 | 0 | 0.0% | 3.44 (-0.09) | 289 (-31.52%) |
| 2022-12-16 | 10.4 (-0.48%) | 952 | 18 | 0 | 0 | 0.0% | 3.53 (0.07) | 422 (12.49%) |
| 2022-12-09 | 10.45 (-1.42%) | 934 | 29 | 0 | 0 | 0.0% | 3.46 (0.11) | 375 (5.44%) |
| 2022-12-02 | 10.6 (1.92%) | 905 | 4 | 0 | 0 | 0.0% | 3.35 (0.01) | 356 (176.58%) |
| 2022-11-25 | 10.4 (0.0%) | 901 | -10 | 0 | 0 | 0.0% | 3.34 (-0.03) | 128 (-61.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 10.4 (0.97%) | 911 | -21 | 0 | 0 | 0.0% | 3.37 (-0.08) | 336 (50.87%) |
| 2022-11-11 | 10.3 (1.98%) | 932 | 11 | 0 | 0 | 0.0% | 3.45 (0.04) | 222 (83.97%) |
| 2022-11-04 | 10.1 (1.0%) | 921 | -3 | 0 | 0 | 0.0% | 3.41 (-0.01) | 121 (-18.58%) |
| 2022-10-28 | 10.0 (-0.5%) | 924 | -39 | 0 | 0 | 0.0% | 3.42 (-0.15) | 148 (33.94%) |
| 2022-10-21 | 10.05 (-0.99%) | 963 | -1 | 0 | 0 | 0.0% | 3.57 (0.0) | 111 (-74.24%) |
| 2022-10-14 | 10.15 (-1.93%) | 964 | -21 | 0 | 0 | 0.0% | 3.57 (-0.08) | 431 (138.04%) |
| 2022-10-07 | 10.35 (1.97%) | 985 | 2 | 0 | 0 | 0.0% | 3.65 (0.01) | 181 (-61.43%) |
| 2022-09-30 | 10.15 (-4.69%) | 983 | -1 | 0 | 0 | 0.0% | 3.64 (0.0) | 469 (-24.48%) |
| 2022-09-23 | 10.65 (-2.74%) | 984 | -40 | 0 | 0 | 0.0% | 3.64 (-0.15) | 621 (18.43%) |
| 2022-09-16 | 10.95 (0.0%) | 1024 | -12 | 0 | 0 | 0.0% | 3.79 (-0.05) | 525 (23.32%) |
| 2022-09-08 | 10.95 (1.39%) | 1036 | 32 | 0 | 0 | 0.0% | 3.84 (0.12) | 425 (21.77%) |
| 2022-09-02 | 10.8 (-1.37%) | 1004 | 11 | 0 | 0 | 0.0% | 3.72 (0.04) | 349 (-21.15%) |
| 2022-08-26 | 10.95 (0.46%) | 993 | -7 | 0 | 0 | 0.0% | 3.68 (-0.02) | 443 (41.55%) |
| 2022-08-19 | 10.9 (3.32%) | 1000 | 5 | 0 | 0 | 0.0% | 3.7 (0.02) | 313 (126.7%) |
| 2022-08-12 | 10.55 (2.93%) | 995 | -11 | 0 | -1 | 0.0% | 3.68 (-0.05) | 138 (-8.26%) |
| 2022-08-05 | 10.25 (1.49%) | 1006 | 14 | 1 | 0 | 0.1% | 3.73 (0.06) | 150 (-70.4%) |
| 2022-07-29 | 10.1 (-0.49%) | 992 | -134 | 1 | 1 | 0.1% | 3.67 (-0.5) | 508 (-9.03%) |
| 2022-07-22 | 10.15 (-1.46%) | 1126 | 11 | 0 | 0 | 0.0% | 4.17 (0.04) | 559 (136.11%) |
| 2022-07-15 | 10.3 (-3.74%) | 1115 | 1 | 0 | 0 | 0.0% | 4.13 (0.0) | 236 (-34.03%) |
| 2022-07-08 | 10.7 (0.94%) | 1114 | -24 | 0 | 0 | 0.0% | 4.13 (-0.08) | 359 (14.72%) |
| 2022-07-01 | 10.6 (-3.2%) | 1138 | -50 | 0 | 0 | 0.0% | 4.21 (-0.19) | 313 (13.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 10.95 (0.92%) | 1188 | 9 | 0 | 0 | 0.0% | 4.4 (0.03) | 276 (-67.65%) |
| 2022-06-17 | 10.85 (-4.82%) | 1179 | -180 | 0 | 0 | 0.0% | 4.37 (-0.66) | 853 (-5.96%) |
| 2022-06-10 | 11.4 (0.88%) | 1359 | -5 | 0 | 0 | 0.0% | 5.03 (-0.02) | 907 (78.21%) |
| 2022-06-02 | 11.3 (-1.31%) | 1364 | 8 | 0 | 0 | 0.0% | 5.05 (0.03) | 509 (-59.13%) |
| 2022-05-27 | 11.45 (-0.43%) | 1356 | 202 | 0 | 0 | 0.0% | 5.02 (0.75) | 1245 (155.25%) |
| 2022-05-20 | 11.5 (2.68%) | 1154 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 488 (9.44%) |
| 2022-05-13 | 11.2 (-3.45%) | 1154 | 1 | 0 | 0 | 0.0% | 4.27 (0.0) | 445 (71.92%) |
| 2022-05-06 | 11.6 (1.75%) | 1153 | 9 | 0 | 0 | 0.0% | 4.27 (0.03) | 259 (-28.66%) |
| 2022-04-29 | 11.4 (-1.3%) | 1144 | -3 | 0 | 0 | 0.0% | 4.24 (-0.01) | 363 (-40.82%) |
| 2022-04-22 | 11.55 (-0.43%) | 1147 | 44 | 0 | 0 | 0.0% | 4.25 (0.17) | 614 (14.5%) |
| 2022-04-15 | 11.6 (0.43%) | 1103 | 32 | 0 | 0 | 0.0% | 4.08 (0.11) | 536 (142.78%) |
| 2022-04-08 | 11.55 (0.87%) | 1071 | 53 | 0 | 0 | 0.0% | 3.97 (0.2) | 221 (3.06%) |
| 2022-04-01 | 11.45 (0.88%) | 1018 | 23 | 0 | 0 | 0 | 3.77 (0.09) | 214 (5.74%) |
| 2022-03-25 | 11.35 (0.0%) | 995 | 22 | 0 | 0 | 0.0% | 3.68 (0.08) | 202 (-40.38%) |
| 2022-03-18 | 11.35 (-0.87%) | 973 | 17 | 0 | 0 | 0.0% | 3.6 (0.06) | 340 (15.39%) |
| 2022-03-11 | 11.45 (-1.29%) | 956 | -4 | 0 | 0 | 0.0% | 3.54 (-0.02) | 294 (-15.08%) |
| 2022-03-04 | 11.6 (-1.69%) | 960 | 3 | 0 | 0 | 0.0% | 3.56 (0.02) | 347 (-42.26%) |
| 2022-02-25 | 11.8 (1.29%) | 957 | 17 | 0 | 0 | 0.0% | 3.54 (0.06) | 601 (135.99%) |
| 2022-02-18 | 11.65 (-1.27%) | 940 | -6 | 0 | 0 | 0.0% | 3.48 (-0.02) | 254 (-67.99%) |
| 2022-02-11 | 11.8 (6.31%) | 946 | -85 | 0 | 0 | 0.0% | 3.5 (-0.32) | 796 (82.7%) |
| 2022-01-26 | 11.1 (-1.33%) | 1031 | -30 | 0 | 0 | 0.0% | 3.82 (-0.11) | 435 (72.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 11.25 (-3.02%) | 1061 | -9 | 0 | 0 | 0.0% | 3.93 (-0.03) | 252 (-12.83%) |
| 2022-01-14 | 11.6 (-1.69%) | 1070 | -6 | 0 | 0 | 0.0% | 3.96 (-0.02) | 290 (-14.42%) |
| 2022-01-07 | 11.8 (-1.67%) | 1076 | 7 | 0 | 0 | 0.0% | 3.98 (0.02) | 338 (-20.12%) |
| 2021-12-30 | 12.0 (0.84%) | 1069 | 4 | 0 | 0 | 0.0% | 3.96 (0.02) | 424 (101.82%) |
| 2021-12-24 | 11.9 (1.71%) | 1065 | -1 | 0 | 0 | 0.0% | 3.94 (-0.01) | 210 (-59.5%) |
| 2021-12-17 | 11.7 (-0.43%) | 1066 | -17 | 0 | 0 | 0.0% | 3.95 (-0.06) | 519 (-30.9%) |
| 2021-12-10 | 11.75 (5.86%) | 1083 | -24 | 0 | 0 | 0.0% | 4.01 (-0.09) | 751 (190.68%) |
| 2021-12-03 | 11.1 (-0.89%) | 1107 | -1 | 0 | 0 | 0.0% | 4.1 (0.0) | 258 (-31.05%) |
| 2021-11-26 | 11.2 (0.45%) | 1108 | 10 | 0 | 0 | 0.0% | 4.1 (0.03) | 374 (-10.95%) |
| 2021-11-19 | 11.15 (0.45%) | 1098 | 9 | 0 | 0 | 0.0% | 4.07 (0.04) | 420 (23.9%) |
| 2021-11-12 | 11.1 (-0.45%) | 1089 | -1 | 0 | 0 | 0.0% | 4.03 (-0.01) | 339 (-23.85%) |
| 2021-11-05 | 11.15 (0.0%) | 1090 | -4 | 0 | 0 | 0.0% | 4.04 (-0.01) | 446 (74.43%) |
| 2021-10-29 | 11.15 (0.9%) | 1094 | -13 | 0 | 0 | 0.0% | 4.05 (-0.05) | 255 (-36.52%) |
| 2021-10-22 | 11.05 (-1.78%) | 1107 | 62 | 0 | 0 | 0.0% | 4.1 (0.23) | 402 (-23.88%) |
| 2021-10-15 | 11.25 (3.21%) | 1045 | -3 | 0 | 0 | 0.0% | 3.87 (-0.01) | 529 (92.81%) |
| 2021-10-08 | 10.9 (-0.46%) | 1048 | -12 | 0 | 0 | 0.0% | 3.88 (-0.05) | 274 (10.77%) |
| 2021-10-01 | 10.95 (-0.45%) | 1060 | -14 | 0 | 0 | 0.0% | 3.93 (-0.05) | 247 (-4.35%) |
| 2021-09-24 | 11.0 (-0.9%) | 1074 | -32 | 0 | 0 | 0.0% | 3.98 (-0.12) | 259 (-23.91%) |
| 2021-09-17 | 11.1 (1.37%) | 1106 | 3 | 0 | 0 | 0.0% | 4.1 (0.02) | 340 (290.9%) |
| 2021-09-10 | 10.95 (-2.23%) | 1103 | 3 | 0 | 0 | 0.0% | 4.08 (0.01) | 87 (-42.43%) |
| 2021-09-03 | 11.2 (0.9%) | 1100 | -1 | 0 | 0 | 0.0% | 4.07 (-0.01) | 151 (-4.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 11.1 (1.37%) | 1101 | 2 | 0 | 0 | 0.0% | 4.08 (0.01) | 158 (-40.49%) |
| 2021-08-20 | 10.95 (-3.1%) | 1099 | -4 | 0 | 0 | 0.0% | 4.07 (-0.01) | 266 (-25.87%) |
| 2021-08-13 | 11.3 (-5.04%) | 1103 | -35 | 0 | 0 | 0.0% | 4.08 (-0.13) | 360 (26.86%) |
| 2021-08-06 | 11.9 (-0.83%) | 1138 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 283 (-54.45%) |
| 2021-07-30 | 12.0 (-0.83%) | 1138 | 25 | 0 | 0 | 0.0% | 4.21 (0.09) | 623 (-22.91%) |
| 2021-07-23 | 12.1 (0.83%) | 1113 | 14 | 0 | 0 | 0.0% | 4.12 (0.05) | 808 (110.25%) |
| 2021-07-16 | 12.0 (-0.41%) | 1099 | -49 | 0 | 0 | 0.0% | 4.07 (-0.18) | 384 (-32.94%) |
| 2021-07-09 | 12.05 (0.42%) | 1148 | -12 | 0 | 0 | 0.0% | 4.25 (-0.05) | 573 (-31.53%) |
| 2021-07-02 | 12.0 (0.0%) | 1160 | -106 | 0 | 0 | 0.0% | 4.3 (-0.39) | 837 (-40.56%) |
| 2021-06-25 | 12.0 (5.26%) | 1266 | 49 | 0 | 0 | 0.0% | 4.69 (0.18) | 1409 (174.21%) |
| 2021-06-18 | 11.4 (0.44%) | 1217 | -43 | 0 | 0 | 0.0% | 4.51 (-0.16) | 513 (66.6%) |
| 2021-06-11 | 11.35 (0.0%) | 1260 | -10 | 0 | 0 | 0.0% | 4.67 (-0.03) | 308 (-73.35%) |
| 2021-06-04 | 11.35 (1.34%) | 1270 | 80 | 0 | 0 | 0.0% | 4.7 (0.29) | 1157 (7.8%) |
| 2021-05-28 | 11.2 (1.82%) | 1190 | 3 | 0 | 0 | 0.0% | 4.41 (0.01) | 1073 (60.35%) |
