- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.15 (-1.11%) | 13548 | -59 | 469 | 12 | 0 | 3.46% | 21.27 (-0.09) | 1791 (-18.09%) | 0.7% | 7.04% | 51.46% |
| 2024-11-19 | 31.5 (2.61%) | 13607 | -166 | 457 | 2 | 0 | 3.36% | 21.36 (-0.26) | 2186 (-25.53%) | 0.86% | 7.48% | 53.85% |
| 2024-11-18 | 30.7 (-3.0%) | 13773 | -161 | 455 | -39 | 0 | 3.3% | 21.62 (-0.25) | 2936 (0.26%) | 1.15% | 8.53% | 65.09% |
| 2024-11-15 | 31.65 (-1.86%) | 13934 | -36 | 494 | -2 | 0 | 3.55% | 21.87 (-0.06) | 2929 (-63.79%) | 1.15% | 8.38% | 66.55% |
| 2024-11-14 | 32.25 (1.42%) | 13970 | -154 | 496 | 12 | 0 | 3.55% | 21.93 (-0.24) | 8090 (178.48%) | 3.18% | 9.4% | 69.33% |
| 2024-11-13 | 31.8 (-1.55%) | 14124 | -348 | 484 | 12 | 0 | 3.43% | 22.17 (-0.55) | 2905 (-40.24%) | 1.14% | 12.86% | 70.33% |
| 2024-11-12 | 32.3 (-2.56%) | 14472 | -1183 | 472 | -19 | 0 | 3.26% | 22.72 (-1.85) | 4861 (89.27%) | 1.91% | 21.05% | 70.89% |
| 2024-11-11 | 33.15 (-2.5%) | 15655 | -145 | 491 | -97 | 0 | 3.14% | 24.57 (-0.23) | 2568 (-53.44%) | 1.01% | 22.25% | 70.5% |
| 2024-11-08 | 34.0 (-4.49%) | 15800 | -74 | 588 | -81 | 0 | 3.72% | 24.8 (-0.12) | 5516 (-67.4%) | 2.17% | 22.05% | 71.25% |
| 2024-11-07 | 35.6 (4.71%) | 15874 | 373 | 669 | 53 | 0 | 4.21% | 24.92 (0.59) | 16919 (-28.85%) | 6.64% | 20.68% | 71.54% |
| 2024-11-06 | 34.0 (-2.02%) | 15501 | -1455 | 616 | -101 | 0 | 3.97% | 24.33 (-2.29) | 23780 (200.62%) | 9.33% | 14.85% | 66.16% |
| 2024-11-05 | 34.7 (9.98%) | 16956 | 1482 | 717 | 306 | 0 | 4.23% | 26.62 (2.33) | 7910 (283.08%) | 3.1% | 7.02% | 59.17% |
| 2024-11-04 | 31.55 (-2.02%) | 15474 | -179 | 411 | 12 | 0 | 2.66% | 24.29 (-0.28) | 2064 (2.89%) | 0.81% | 5.52% | 59.27% |
| 2024-11-01 | 32.2 (0.78%) | 15653 | 4 | 399 | -88 | 0 | 2.55% | 24.57 (0.01) | 2006 (-3.77%) | 0.79% | 6.75% | 60.8% |
| 2024-10-30 | 31.95 (-1.08%) | 15649 | -112 | 487 | -53 | 0 | 3.11% | 24.56 (-0.18) | 2085 (-45.37%) | 0.82% | 9.74% | 61.77% |
| 2024-10-29 | 32.3 (-2.12%) | 15761 | -191 | 540 | 10 | 0 | 3.43% | 24.74 (-0.3) | 3817 (-6.55%) | 1.5% | 16.7% | 64.54% |
| 2024-10-28 | 33.0 (-2.8%) | 15952 | -339 | 530 | 4 | 0 | 3.32% | 25.04 (-0.53) | 4085 (-21.32%) | 1.6% | 18.3% | 65.89% |
| 2024-10-25 | 33.95 (-3.0%) | 16291 | -618 | 526 | -173 | 0 | 3.23% | 25.57 (-0.97) | 5192 (-46.15%) | 2.04% | 28.79% | 69.4% |
| 2024-10-24 | 35.0 (-1.96%) | 16909 | -270 | 699 | -43 | 0 | 4.13% | 26.54 (-0.43) | 9642 (-51.35%) | 3.78% | 29.37% | 75.19% |
| 2024-10-23 | 35.7 (0.28%) | 17179 | 531 | 742 | 8 | 0 | 4.32% | 26.97 (0.84) | 19822 (151.45%) | 7.78% | 29.52% | 76.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 35.6 (-0.42%) | 16648 | -113 | 734 | -231 | 0 | 4.41% | 26.13 (-0.18) | 7883 (-74.43%) | 3.09% | 25.91% | 83.77% |
| 2024-10-21 | 35.75 (5.93%) | 16761 | 869 | 965 | 525 | 0 | 5.76% | 26.31 (1.36) | 30826 (363.55%) | 12.1% | 24.52% | 85.0% |
| 2024-10-18 | 33.75 (2.12%) | 15892 | 6 | 440 | -54 | 0 | 2.77% | 24.95 (0.01) | 6649 (-33.67%) | 2.61% | 13.93% | 74.23% |
| 2024-10-17 | 33.05 (2.48%) | 15886 | -22 | 494 | 53 | 0 | 3.11% | 24.94 (-0.03) | 10025 (-5.75%) | 3.93% | 13.09% | 73.48% |
| 2024-10-16 | 32.25 (4.03%) | 15908 | 268 | 441 | 49 | 0 | 2.77% | 24.97 (0.42) | 10638 (145.31%) | 4.18% | 11.61% | 70.75% |
| 2024-10-15 | 31.0 (-0.64%) | 15640 | 315 | 392 | -22 | 0 | 2.51% | 24.55 (0.49) | 4336 (12.53%) | 1.7% | 8.69% | 67.94% |
| 2024-10-14 | 31.2 (-0.79%) | 15325 | -99 | 414 | -23 | 0 | 2.7% | 24.06 (-0.15) | 3853 (-14.3%) | 1.51% | 9.33% | 67.28% |
| 2024-10-11 | 31.45 (-1.72%) | 15424 | -192 | 437 | -5 | 0 | 2.83% | 24.21 (-0.3) | 4496 (-28.07%) | 1.76% | 11.03% | 67.27% |
| 2024-10-09 | 32.0 (-3.9%) | 15616 | -470 | 442 | -111 | 0 | 2.83% | 24.51 (-0.74) | 6252 (95.79%) | 2.45% | 11.6% | 66.73% |
| 2024-10-08 | 33.3 (-2.49%) | 16086 | -39 | 553 | -63 | 0 | 3.44% | 25.25 (-0.06) | 3193 (-46.5%) | 1.25% | 10.9% | 65.69% |
| 2024-10-07 | 34.15 (4.43%) | 16125 | -224 | 616 | 64 | 0 | 3.82% | 25.31 (-0.35) | 5968 (-27.13%) | 2.34% | 13.23% | 66.09% |
| 2024-10-04 | 32.7 (-6.3%) | 16349 | -49 | 552 | -176 | 0 | 3.38% | 25.66 (-0.08) | 8189 (37.43%) | 3.21% | 13.74% | 65.95% |
| 2024-10-01 | 34.9 (0.43%) | 16398 | -496 | 728 | -130 | 0 | 4.44% | 25.74 (-0.78) | 5959 (33.24%) | 2.34% | 15.64% | 66.35% |
| 2024-09-30 | 34.75 (-1.0%) | 16894 | -153 | 858 | 74 | 0 | 5.08% | 26.52 (-0.24) | 4472 (-51.01%) | 1.76% | 21.13% | 82.71% |
| 2024-09-27 | 35.1 (-0.14%) | 17047 | -138 | 784 | -84 | 0 | 4.6% | 26.76 (-0.22) | 9129 (25.77%) | 3.58% | 24.47% | 134.29% |
| 2024-09-26 | 35.15 (-1.26%) | 17185 | -578 | 868 | -206 | 0 | 5.05% | 26.98 (-0.9) | 7259 (-44.28%) | 2.85% | 35.94% | 176.63% |
| 2024-09-25 | 35.6 (-0.14%) | 17763 | 365 | 1074 | 62 | 140 | 6.05% | 27.88 (0.57) | 13028 (-34.72%) | 5.11% | 37.42% | 185.42% |
| 2024-09-24 | 35.65 (-1.93%) | 17398 | -62 | 1012 | -53 | 0 | 5.82% | 27.31 (-0.1) | 19959 (53.92%) | 7.83% | 33.63% | 188.69% |
| 2024-09-23 | 36.35 (-4.34%) | 17460 | 563 | 1065 | -70 | 0 | 6.1% | 27.41 (0.89) | 12966 (-66.2%) | 5.09% | 27.65% | 188.92% |
| 2024-09-20 | 38.0 (-5.47%) | 16897 | -522 | 1135 | -116 | 0 | 6.72% | 26.52 (-0.82) | 38363 (248.16%) | 15.06% | 23.77% | 185.92% |
| 2024-09-19 | 40.2 (7.34%) | 17419 | 986 | 1251 | 316 | 0 | 7.18% | 27.34 (1.54) | 11018 (226.58%) | 4.32% | 10.08% | 173.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 37.45 (0.0%) | 16433 | 174 | 935 | -23 | 0 | 5.69% | 25.8 (0.28) | 3373 (-28.8%) | 1.32% | 6.8% | 170.51% |
| 2024-09-16 | 37.45 (2.18%) | 16259 | 305 | 958 | -11 | 0 | 5.89% | 25.52 (0.48) | 4738 (54.75%) | 1.86% | 6.97% | 171.53% |
| 2024-09-13 | 36.65 (1.52%) | 15954 | 72 | 969 | 1 | 1 | 6.07% | 25.04 (0.11) | 3062 (-12.5%) | 1.2% | 6.34% | 174.9% |
| 2024-09-12 | 36.1 (5.4%) | 15882 | 173 | 968 | -102 | 0 | 6.09% | 24.93 (0.27) | 3499 (32.25%) | 1.37% | 6.56% | 176.55% |
| 2024-09-11 | 34.25 (-2.14%) | 15709 | -134 | 1070 | 16 | 0 | 6.81% | 24.66 (-0.21) | 2646 (-30.72%) | 1.04% | 6.83% | 176.45% |
| 2024-09-10 | 35.0 (-4.89%) | 15843 | -409 | 1054 | -224 | 1 | 6.65% | 24.87 (-0.64) | 3819 (21.75%) | 1.5% | 8.0% | 178.89% |
| 2024-09-09 | 36.8 (1.66%) | 16252 | 74 | 1278 | -31 | 0 | 7.86% | 25.51 (0.12) | 3137 (-12.85%) | 1.23% | 10.11% | 180.87% |
| 2024-09-06 | 36.2 (2.26%) | 16178 | 94 | 1309 | -2 | 0 | 8.09% | 25.39 (0.14) | 3599 (-14.31%) | 1.41% | 27.58% | 181.57% |
| 2024-09-05 | 35.4 (-3.28%) | 16084 | -525 | 1311 | -130 | 0 | 8.15% | 25.25 (-0.82) | 4200 (-25.28%) | 1.65% | 79.5% | 183.34% |
| 2024-09-04 | 36.6 (-3.17%) | 16609 | -621 | 1441 | -212 | 0 | 8.68% | 26.07 (-0.98) | 5622 (-38.93%) | 2.21% | 123.77% | 184.98% |
| 2024-09-03 | 37.8 (1.89%) | 17230 | 584 | 1653 | -554 | 9 | 9.59% | 27.05 (0.92) | 9207 (-80.68%) | 3.61% | 133.21% | 184.88% |
| 2024-09-02 | 37.1 (-5.72%) | 16646 | -19 | 2207 | -561 | 1 | 13.26% | 26.13 (-0.03) | 47651 (-64.93%) | 18.7% | 137.97% | 184.28% |
| 2024-08-30 | 39.35 (1.94%) | 16665 | -1118 | 2768 | -1979 | 0 | 16.61% | 26.16 (-1.75) | 135875 (16.12%) | 53.33% | 127.34% | 168.24% |
| 2024-08-29 | 38.6 (9.97%) | 17783 | 2693 | 4747 | 2545 | 0 | 26.69% | 27.91 (4.22) | 117015 (294.36%) | 45.92% | 76.1% | 119.5% |
| 2024-08-28 | 35.1 (9.86%) | 15090 | -299 | 2202 | 1296 | 0 | 14.59% | 23.69 (-0.47) | 29672 (39.0%) | 11.65% | 32.6% | 78.68% |
| 2024-08-27 | 31.95 (9.98%) | 15389 | 828 | 906 | 446 | 0 | 5.89% | 24.16 (1.3) | 21346 (3.88%) | 8.38% | 22.51% | 73.7% |
| 2024-08-26 | 29.05 (6.02%) | 14561 | 1057 | 460 | 41 | 0 | 3.16% | 22.86 (1.66) | 20548 (286.17%) | 8.06% | 16.47% | 70.09% |
| 2024-08-23 | 27.4 (0.18%) | 13504 | -307 | 419 | 86 | 0 | 3.1% | 21.2 (-0.48) | 5321 (-13.73%) | 2.09% | 13.64% | 64.12% |
| 2024-08-22 | 27.35 (-0.55%) | 13811 | -39 | 333 | 15 | 0 | 2.41% | 21.68 (-0.06) | 6168 (55.65%) | 2.42% | 14.4% | 64.77% |
| 2024-08-21 | 27.5 (-1.79%) | 13850 | -321 | 318 | -31 | 0 | 2.3% | 21.74 (-0.5) | 3962 (-33.66%) | 1.56% | 13.25% | 67.22% |
| 2024-08-20 | 28.0 (-0.88%) | 14171 | -246 | 349 | -12 | 0 | 2.46% | 22.24 (-0.39) | 5973 (-55.16%) | 2.34% | 15.18% | 68.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 28.25 (2.54%) | 14417 | 530 | 361 | 56 | 0 | 2.5% | 22.63 (0.83) | 13322 (83.6%) | 5.23% | 16.31% | 68.34% |
| 2024-08-16 | 27.55 (4.55%) | 13887 | 224 | 305 | -3 | 1 | 2.2% | 21.8 (0.35) | 7256 (122.96%) | 2.85% | 13.01% | 65.02% |
| 2024-08-15 | 26.35 (-1.68%) | 13663 | -228 | 308 | -30 | 0 | 2.25% | 21.45 (-0.35) | 3254 (-63.27%) | 1.28% | 13.34% | 64.59% |
| 2024-08-14 | 26.8 (-3.07%) | 13891 | -175 | 338 | -74 | 0 | 2.43% | 21.8 (-0.28) | 8861 (0.08%) | 3.48% | 15.36% | 69.21% |
| 2024-08-13 | 27.65 (5.74%) | 14066 | 230 | 412 | 222 | 0 | 2.93% | 22.08 (0.36) | 8854 (79.53%) | 3.48% | 13.99% | 70.05% |
| 2024-08-12 | 26.15 (-2.43%) | 13836 | -74 | 190 | 0 | 0 | 1.37% | 21.72 (-0.11) | 4932 (-39.07%) | 1.94% | 13.53% | 67.9% |
| 2024-08-09 | 26.8 (2.49%) | 13910 | 308 | 190 | 10 | 0 | 1.37% | 21.83 (0.48) | 8094 (-3.44%) | 3.18% | 14.25% | 68.43% |
| 2024-08-08 | 26.15 (2.15%) | 13602 | -578 | 180 | 56 | 1 | 1.32% | 21.35 (-0.91) | 8383 (55.87%) | 3.29% | 15.66% | 66.83% |
| 2024-08-07 | 25.6 (9.87%) | 14180 | 288 | 124 | 71 | 4 | 0.87% | 22.26 (0.45) | 5378 (-29.92%) | 2.11% | 17.48% | 64.95% |
| 2024-08-06 | 23.3 (-6.99%) | 13892 | -955 | 53 | 8 | 1 | 0.38% | 21.81 (-1.5) | 7673 (13.37%) | 3.01% | 22.02% | 66.13% |
| 2024-08-05 | 25.05 (-9.89%) | 14847 | -938 | 45 | -39 | 0 | 0.3% | 23.31 (-1.47) | 6769 (-42.1%) | 2.66% | 23.78% | 67.89% |
| 2024-08-02 | 27.8 (-3.64%) | 15785 | -1396 | 84 | -56 | 0 | 0.53% | 24.78 (-2.19) | 11690 (-10.18%) | 4.59% | 23.22% | 67.02% |
| 2024-08-01 | 28.85 (3.04%) | 17181 | 679 | 140 | 73 | 0 | 0.81% | 26.97 (1.07) | 13015 (-23.3%) | 5.11% | 21.38% | 63.78% |
| 2024-07-31 | 28.0 (-2.1%) | 16502 | -946 | 67 | -35 | 0 | 0.41% | 25.9 (-1.49) | 16968 (39.56%) | 6.66% | 21.13% | 59.79% |
| 2024-07-30 | 28.6 (7.72%) | 17448 | 955 | 102 | 95 | 0 | 0.58% | 27.39 (1.5) | 12159 (128.13%) | 4.77% | 17.29% | 54.6% |
| 2024-07-29 | 26.55 (-5.18%) | 16493 | -310 | 7 | -11 | 0 | 0.04% | 25.89 (-0.49) | 5329 (-23.81%) | 2.09% | 14.72% | 51.1% |
| 2024-07-26 | 28.0 (-1.93%) | 16803 | 239 | 18 | -61 | 0 | 0.11% | 26.38 (0.38) | 6995 (-43.56%) | 2.75% | 14.54% | 52.22% |
| 2024-07-23 | 28.55 (4.58%) | 16564 | 397 | 79 | 48 | 1 | 0.48% | 26.0 (0.62) | 12395 (72.64%) | 4.86% | 14.21% | 72.05% |
| 2024-07-22 | 27.3 (0.74%) | 16167 | 97 | 31 | -4 | 0 | 0.19% | 25.38 (0.15) | 7179 (27.9%) | 2.82% | 15.24% | 79.21% |
| 2024-07-19 | 27.1 (-3.21%) | 16070 | 197 | 35 | -16 | 0 | 0.22% | 25.23 (0.31) | 5613 (15.52%) | 2.2% | 16.74% | 91.25% |
| 2024-07-18 | 28.0 (-1.93%) | 15873 | -625 | 51 | 0 | 0 | 0.32% | 24.92 (-0.98) | 4859 (-21.12%) | 1.91% | 15.86% | 108.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 28.55 (-0.7%) | 16498 | -554 | 51 | -120 | 0 | 0.31% | 25.9 (-0.87) | 6160 (-59.0%) | 2.42% | 16.42% | 152.91% |
| 2024-07-16 | 28.75 (-10.44%) | 17052 | -3125 | 171 | 171 | 0 | 1.0% | 26.77 (-4.9) | 15025 (36.55%) | 5.9% | 15.58% | 154.3% |
| 2024-07-15 | 32.1 (-2.13%) | 20177 | 150 | 0 | 0 | 0 | 0.0% | 31.67 (0.23) | 11003 (226.35%) | 4.32% | 11.09% | 158.76% |
| 2024-07-12 | 32.8 (0.92%) | 20027 | 246 | 0 | 0 | 0 | 0.0% | 31.44 (0.39) | 3371 (-46.38%) | 1.32% | 10.07% | 156.12% |
| 2024-07-11 | 32.5 (-2.99%) | 19781 | -1316 | 0 | -16 | 16 | 0.0% | 31.05 (-2.07) | 6288 (56.72%) | 2.47% | 13.51% | 156.06% |
| 2024-07-10 | 33.5 (0.0%) | 21097 | 50 | 16 | -227 | 5 | 0.08% | 33.12 (0.08) | 4012 (11.79%) | 1.57% | 12.83% | 154.08% |
| 2024-07-09 | 33.5 (-1.47%) | 21047 | -193 | 243 | -169 | 1 | 1.15% | 33.04 (-0.3) | 3589 (-57.26%) | 1.41% | 12.61% | 153.16% |
| 2024-07-08 | 34.0 (-4.63%) | 21240 | -1198 | 412 | -151 | 0 | 1.94% | 33.34 (-1.88) | 8399 (-30.84%) | 3.3% | 12.32% | 152.67% |
| 2024-07-05 | 35.65 (9.86%) | 22438 | 1013 | 563 | -8 | 1 | 2.51% | 35.22 (1.59) | 12143 (166.41%) | 4.77% | 10.49% | 150.99% |
| 2024-07-04 | 32.45 (4.34%) | 21425 | 334 | 571 | -8 | 0 | 2.67% | 33.63 (0.52) | 4558 (32.49%) | 1.79% | 7.0% | 147.56% |
| 2024-07-03 | 31.1 (-0.64%) | 21091 | -558 | 579 | -131 | 1 | 2.75% | 33.11 (-0.87) | 3440 (21.1%) | 1.35% | 8.42% | 148.95% |
| 2024-07-02 | 31.3 (-1.11%) | 21649 | -146 | 710 | -349 | 1 | 3.28% | 33.98 (-0.23) | 2841 (-24.17%) | 1.12% | 29.65% | 154.05% |
| 2024-07-01 | 31.65 (0.48%) | 21795 | -124 | 1059 | -325 | 0 | 4.86% | 34.21 (-0.2) | 3746 (15.29%) | 1.47% | 40.56% | 154.69% |
| 2024-06-28 | 31.5 (1.61%) | 21919 | 18 | 1384 | -18 | 0 | 6.31% | 34.41 (0.03) | 3249 (-60.23%) | 1.28% | 53.94% | 154.25% |
| 2024-06-27 | 31.0 (-6.06%) | 21901 | -767 | 1402 | -307 | 0 | 6.4% | 34.38 (-1.2) | 8170 (-85.8%) | 3.21% | 72.35% | 154.42% |
| 2024-06-26 | 33.0 (3.29%) | 22668 | 1085 | 1709 | 54 | 3 | 7.54% | 35.58 (1.7) | 57537 (87.81%) | 22.58% | 115.23% | 155.61% |
| 2024-06-25 | 31.95 (4.07%) | 21583 | 1690 | 1655 | 346 | 1 | 7.67% | 33.88 (2.65) | 30636 (-19.07%) | 12.02% | 96.46% | 136.73% |
| 2024-06-24 | 30.7 (-2.07%) | 19893 | -567 | 1309 | -104 | 1 | 6.58% | 31.23 (-0.89) | 37855 (-24.52%) | 14.86% | 94.8% | 128.3% |
| 2024-06-21 | 31.35 (1.29%) | 20460 | 1325 | 1413 | -55 | 0 | 6.91% | 32.12 (2.08) | 50151 (-57.29%) | 19.68% | 81.61% | 114.47% |
| 2024-06-20 | 30.95 (8.79%) | 19135 | 5347 | 1468 | 946 | 0 | 7.67% | 30.04 (8.4) | 117432 (1108.96%) | 46.09% | 63.19% | 95.71% |
| 2024-06-19 | 28.45 (9.85%) | 13788 | 395 | 522 | 267 | 0 | 3.79% | 21.64 (0.62) | 9713 (-63.19%) | 3.81% | 17.6% | 52.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 25.9 (9.98%) | 13393 | 4301 | 255 | 194 | 0 | 1.9% | 21.02 (6.75) | 26387 (520.15%) | 10.36% | 14.43% | 49.14% |
| 2024-06-17 | 23.55 (1.95%) | 9092 | 84 | 61 | 2 | 0 | 0.67% | 14.27 (0.13) | 4255 (31.94%) | 1.67% | 5.0% | 39.13% |
| 2024-06-14 | 23.1 (2.9%) | 9008 | -52 | 59 | 13 | 0 | 0.65% | 14.14 (-0.08) | 3224 (156.82%) | 1.27% | 4.94% | 37.9% |
| 2024-06-13 | 22.45 (-1.54%) | 9060 | 96 | 46 | -46 | 0 | 0.51% | 14.22 (0.15) | 1255 (-23.95%) | 0.49% | 5.01% | 37.41% |
| 2024-06-12 | 22.8 (-1.08%) | 8964 | 289 | 92 | -22 | 0 | 1.03% | 14.07 (0.45) | 1651 (-29.71%) | 0.65% | 7.7% | 37.49% |
| 2024-06-11 | 23.05 (-2.12%) | 8675 | -54 | 114 | 15 | 0 | 1.31% | 13.62 (-0.08) | 2349 (-42.89%) | 0.92% | 13.51% | 37.65% |
| 2024-06-07 | 23.55 (1.51%) | 8729 | -319 | 99 | -46 | 0 | 1.13% | 13.7 (-0.5) | 4113 (20.98%) | 1.61% | 14.34% | 37.83% |
| 2024-06-06 | 23.2 (-3.13%) | 9048 | 106 | 145 | -14 | 0 | 1.6% | 14.2 (0.16) | 3400 (-58.1%) | 1.33% | 13.75% | 36.82% |
| 2024-06-05 | 23.95 (-0.42%) | 8942 | 411 | 159 | 33 | 0 | 1.78% | 14.04 (0.65) | 8115 (-50.64%) | 3.18% | 13.87% | 36.07% |
| 2024-06-04 | 24.05 (4.11%) | 8531 | 1081 | 126 | 46 | 0 | 1.48% | 13.39 (1.7) | 16441 (268.56%) | 6.45% | 15.07% | 33.43% |
| 2024-06-03 | 23.1 (0.43%) | 7450 | 39 | 80 | 2 | 0 | 1.07% | 11.69 (0.06) | 4461 (70.28%) | 1.75% | 12.33% | 28.09% |
| 2024-05-31 | 23.0 (-1.29%) | 7411 | 1 | 78 | -10 | 0 | 1.05% | 11.63 (0.0) | 2619 (-29.04%) | 1.03% | 14.16% | 27.52% |
| 2024-05-30 | 23.3 (-3.52%) | 7410 | -116 | 88 | -61 | 0 | 1.19% | 11.63 (-0.18) | 3692 (-67.01%) | 1.45% | 14.16% | 28.14% |
| 2024-05-29 | 24.15 (2.55%) | 7526 | 87 | 149 | 31 | 0 | 1.98% | 11.81 (0.13) | 11192 (18.5%) | 4.39% | 13.64% | 31.14% |
| 2024-05-28 | 23.55 (1.29%) | 7439 | -487 | 118 | 19 | 0 | 1.59% | 11.68 (-0.76) | 9444 (3.37%) | 3.71% | 11.86% | 37.95% |
| 2024-05-27 | 23.25 (6.9%) | 7926 | -275 | 99 | 23 | 0 | 1.25% | 12.44 (-0.43) | 9136 (248.19%) | 3.59% | 8.87% | 36.06% |
| 2024-05-24 | 21.75 (0.23%) | 8201 | 204 | 76 | 1 | 0 | 0.93% | 12.87 (0.32) | 2624 (11.77%) | 1.03% | 5.63% | 33.58% |
| 2024-05-23 | 21.7 (-1.59%) | 7997 | 1 | 75 | 7 | 0 | 0.94% | 12.55 (0.0) | 2347 (-64.73%) | 0.92% | 5.04% | 33.46% |
| 2024-05-22 | 22.05 (6.27%) | 7996 | -75 | 68 | 26 | 0 | 0.85% | 12.55 (-0.12) | 6657 (260.49%) | 2.61% | 4.9% | 34.55% |
| 2024-05-21 | 20.75 (2.72%) | 8071 | 103 | 42 | 10 | 0 | 0.52% | 12.67 (0.16) | 1846 (114.25%) | 0.72% | 2.86% | 36.44% |
| 2024-05-20 | 20.2 (0.25%) | 7968 | 48 | 32 | 19 | 0 | 0.4% | 12.51 (0.08) | 861 (-23.78%) | 0.34% | 2.94% | 37.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.15 (0.0%) | 7920 | 45 | 13 | -6 | 0 | 0.16% | 12.43 (0.07) | 1130 (-42.88%) | 0.44% | 3.71% | 39.45% |
| 2024-05-16 | 20.15 (-1.47%) | 7875 | 9 | 19 | -1 | 0 | 0.24% | 12.36 (0.01) | 1979 (34.82%) | 0.78% | 3.86% | 43.45% |
| 2024-05-15 | 20.45 (-0.97%) | 7866 | -157 | 20 | -7 | 0 | 0.25% | 12.35 (-0.24) | 1468 (-28.18%) | 0.58% | 3.67% | 45.79% |
| 2024-05-14 | 20.65 (-1.2%) | 8023 | -345 | 27 | -3 | 0 | 0.34% | 12.59 (-0.55) | 2044 (-27.59%) | 0.8% | 3.64% | 46.74% |
| 2024-05-13 | 20.9 (-5.0%) | 8368 | 52 | 30 | 6 | 0 | 0.36% | 13.14 (0.09) | 2823 (85.41%) | 1.11% | 3.95% | 48.18% |
| 2024-05-10 | 22.0 (-0.45%) | 8316 | 50 | 24 | -13 | 0 | 0.29% | 13.05 (0.07) | 1522 (1.76%) | 0.6% | 4.03% | 59.25% |
| 2024-05-09 | 22.1 (-2.43%) | 8266 | 30 | 37 | 0 | 0 | 0.45% | 12.98 (0.05) | 1496 (7.52%) | 0.59% | 5.08% | 59.51% |
| 2024-05-08 | 22.65 (0.0%) | 8236 | -7 | 37 | 1 | 0 | 0.45% | 12.93 (-0.01) | 1391 (-50.96%) | 0.55% | 8.93% | 59.97% |
| 2024-05-07 | 22.65 (0.22%) | 8243 | 78 | 36 | 22 | 0 | 0.44% | 12.94 (0.12) | 2838 (-5.69%) | 1.11% | 19.59% | 60.51% |
| 2024-05-06 | 22.6 (-1.09%) | 8165 | 17 | 14 | -1 | 0 | 0.17% | 12.82 (0.03) | 3009 (-28.28%) | 1.18% | 20.29% | 60.34% |
| 2024-05-03 | 22.85 (-1.3%) | 8148 | -162 | 15 | -22 | 0 | 0.18% | 12.79 (-0.25) | 4196 (-62.92%) | 1.65% | 20.22% | 62.36% |
| 2024-05-02 | 23.15 (-6.28%) | 8310 | -1922 | 37 | -175 | 0 | 0.45% | 13.04 (-3.02) | 11317 (-60.36%) | 4.44% | 19.48% | 62.17% |
| 2024-04-30 | 24.7 (7.86%) | 10232 | 1286 | 212 | 157 | 0 | 2.07% | 16.06 (2.02) | 28552 (517.1%) | 11.21% | 17.05% | 59.45% |
| 2024-04-29 | 22.9 (-1.29%) | 8946 | -264 | 55 | -8 | 0 | 0.61% | 14.04 (-0.42) | 4626 (64.23%) | 1.82% | 10.35% | 53.82% |
| 2024-04-26 | 23.2 (-1.49%) | 9210 | -215 | 63 | -5 | 0 | 0.68% | 14.46 (-0.33) | 2817 (21.63%) | 1.11% | 10.3% | 58.99% |
| 2024-04-25 | 23.55 (-1.87%) | 9425 | -309 | 68 | -101 | 0 | 0.72% | 14.79 (-0.49) | 2316 (-54.86%) | 0.91% | 11.5% | 67.42% |
| 2024-04-24 | 24.0 (1.05%) | 9734 | -274 | 169 | 35 | 0 | 1.74% | 15.28 (-0.43) | 5131 (-55.29%) | 2.01% | 15.03% | 70.78% |
| 2024-04-23 | 23.75 (1.93%) | 10008 | 606 | 134 | 40 | 0 | 1.34% | 15.71 (0.95) | 11477 (155.24%) | 4.5% | 16.14% | 75.5% |
| 2024-04-22 | 23.3 (-2.92%) | 9402 | 46 | 94 | -29 | 0 | 1.0% | 14.76 (0.07) | 4496 (-23.56%) | 1.76% | 13.16% | 71.51% |
| 2024-04-19 | 24.0 (-1.64%) | 9356 | -361 | 123 | -17 | 0 | 1.31% | 14.69 (-0.56) | 5882 (-48.01%) | 2.31% | 13.64% | 70.56% |
| 2024-04-18 | 24.4 (1.88%) | 9717 | 61 | 140 | 28 | 0 | 1.44% | 15.25 (0.09) | 11316 (42.28%) | 4.44% | 23.51% | 71.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 23.95 (5.97%) | 9656 | 180 | 112 | 79 | 0 | 1.16% | 15.16 (0.29) | 7953 (105.05%) | 3.12% | 19.93% | 66.84% |
| 2024-04-16 | 22.6 (-1.31%) | 9476 | -382 | 33 | -50 | 0 | 0.35% | 14.87 (-0.6) | 3878 (-32.18%) | 1.52% | 17.85% | 63.88% |
| 2024-04-15 | 22.9 (-3.58%) | 9858 | -441 | 83 | -135 | 0 | 0.84% | 15.47 (-0.7) | 5719 (-81.57%) | 2.24% | 17.41% | 62.79% |
| 2024-04-12 | 23.75 (6.03%) | 10299 | 1465 | 218 | 201 | 0 | 2.12% | 16.17 (2.3) | 31028 (1312.52%) | 12.18% | 16.11% | 60.9% |
| 2024-04-11 | 22.4 (-1.32%) | 8834 | 236 | 17 | 17 | 0 | 0.19% | 13.87 (0.37) | 2196 (-17.13%) | 0.86% | 7.14% | 49.34% |
| 2024-04-10 | 22.7 (0.89%) | 8598 | 378 | 0 | 0 | 0 | 0.0% | 13.5 (0.6) | 2650 (-4.22%) | 1.04% | 7.73% | 49.13% |
| 2024-04-09 | 22.5 (0.45%) | 8220 | 39 | 0 | 0 | 0 | 0.0% | 12.9 (0.06) | 2767 (15.33%) | 1.09% | 8.41% | 48.33% |
| 2024-04-08 | 22.4 (-0.88%) | 8181 | -83 | 0 | -31 | 31 | 0.0% | 12.84 (-0.13) | 2399 (-70.66%) | 0.94% | 12.9% | 48.11% |
| 2024-04-03 | 22.6 (1.35%) | 8264 | 201 | 31 | -127 | 0 | 0.38% | 12.97 (0.31) | 8178 (121.46%) | 3.21% | 18.94% | 47.88% |
| 2024-04-02 | 22.3 (0.45%) | 8063 | -69 | 158 | 48 | 0 | 1.96% | 12.66 (-0.1) | 3693 (-15.97%) | 1.45% | 25.27% | 45.24% |
| 2024-04-01 | 22.2 (-2.63%) | 8132 | -259 | 110 | -119 | 0 | 1.35% | 12.76 (-0.41) | 4395 (-69.06%) | 1.72% | 28.09% | 44.65% |
| 2024-03-29 | 22.8 (-3.39%) | 8391 | -890 | 229 | -32 | 0 | 2.73% | 13.17 (-1.4) | 14206 (-20.17%) | 5.58% | 33.1% | 43.79% |
| 2024-03-28 | 23.6 (-1.67%) | 9281 | 84 | 261 | -42 | 0 | 2.81% | 14.57 (0.13) | 17796 (-26.74%) | 6.98% | 28.04% | 41.39% |
| 2024-03-27 | 24.0 (9.84%) | 9197 | 595 | 303 | 198 | 0 | 3.29% | 14.44 (0.94) | 24289 (122.91%) | 9.53% | 21.87% | 35.56% |
| 2024-03-26 | 21.85 (-1.58%) | 8602 | -1269 | 105 | 33 | 0 | 1.22% | 13.5 (-1.99) | 10896 (-36.49%) | 4.28% | 15.16% | 29.42% |
| 2024-03-25 | 22.2 (9.9%) | 9871 | 2254 | 72 | 55 | 0 | 0.73% | 15.49 (3.53) | 17158 (1224.35%) | 6.73% | 11.09% | 36.72% |
| 2024-03-22 | 20.2 (0.5%) | 7617 | -80 | 17 | -6 | 0 | 0.22% | 11.96 (-0.12) | 1295 (-37.6%) | 0.51% | 4.52% | 32.34% |
| 2024-03-21 | 20.1 (0.75%) | 7697 | -209 | 23 | 15 | 0 | 0.3% | 12.08 (-0.33) | 2076 (-71.13%) | 0.81% | 4.44% | 35.35% |
| 2024-03-20 | 19.95 (4.72%) | 7906 | -2 | 8 | 0 | 0 | 0.1% | 12.41 (0.0) | 7191 (1226.42%) | 2.82% | 3.98% | 34.78% |
| 2024-03-19 | 19.05 (0.26%) | 7908 | 1 | 8 | 0 | 0 | 0.1% | 12.41 (0.0) | 542 (31.26%) | 0.21% | 1.78% | 32.09% |
| 2024-03-18 | 19.0 (0.0%) | 7907 | 37 | 8 | 0 | 0 | 0.1% | 12.41 (0.06) | 413 (-62.31%) | 0.16% | 2.22% | 32.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 19.0 (-1.55%) | 7870 | 367 | 8 | 0 | 0 | 0.1% | 12.35 (0.57) | 1095 (21.39%) | 0.43% | 2.29% | 32.36% |
| 2024-03-14 | 19.3 (-0.26%) | 7503 | 84 | 8 | -5 | 0 | 0.11% | 11.78 (0.13) | 902 (-42.74%) | 0.35% | 2.73% | 32.12% |
| 2024-03-13 | 19.35 (-3.49%) | 7419 | 338 | 13 | 0 | 0 | 0.18% | 11.65 (0.53) | 1576 (-4.81%) | 0.62% | 3.08% | 31.87% |
| 2024-03-12 | 20.05 (0.5%) | 7081 | 175 | 13 | 0 | 0 | 0.18% | 11.12 (0.28) | 1656 (174.53%) | 0.65% | 3.04% | 31.37% |
| 2024-03-11 | 19.95 (2.05%) | 6906 | 74 | 13 | 5 | 0 | 0.19% | 10.84 (0.12) | 603 (-72.79%) | 0.24% | 3.25% | 30.79% |
| 2024-03-08 | 19.55 (-2.74%) | 6832 | 477 | 8 | -2 | 0 | 0.12% | 10.72 (0.74) | 2216 (22.83%) | 0.87% | 3.88% | 30.68% |
| 2024-03-07 | 20.1 (-1.23%) | 6355 | 112 | 10 | 0 | 0 | 0.16% | 9.98 (0.18) | 1804 (23.2%) | 0.71% | 6.18% | 30.01% |
| 2024-03-06 | 20.35 (0.49%) | 6243 | 7 | 10 | 0 | 0 | 0.16% | 9.8 (0.01) | 1464 (-32.82%) | 0.57% | 6.63% | 29.62% |
| 2024-03-05 | 20.25 (-2.88%) | 6236 | -332 | 10 | -9 | 0 | 0.16% | 9.79 (-0.52) | 2180 (-1.26%) | 0.86% | 9.45% | 29.44% |
| 2024-03-04 | 20.85 (-1.18%) | 6568 | -94 | 19 | -1 | 0 | 0.29% | 10.31 (-0.15) | 2208 (-72.69%) | 0.87% | 20.17% | 30.81% |
| 2024-03-01 | 21.1 (0.96%) | 6662 | 236 | 20 | -1 | 0 | 0.3% | 10.46 (0.37) | 8084 (173.81%) | 3.17% | 21.65% | 30.17% |
| 2024-02-29 | 20.9 (1.46%) | 6426 | 65 | 21 | -5 | 1 | 0.33% | 10.09 (0.11) | 2952 (-65.84%) | 1.16% | 22.0% | 27.15% |
| 2024-02-27 | 20.6 (-6.79%) | 6361 | -60 | 26 | -394 | 0 | 0.41% | 9.98 (-0.1) | 8642 (-70.7%) | 3.39% | 21.08% | 26.07% |
| 2024-02-26 | 22.1 (-3.07%) | 6421 | 1063 | 420 | -68 | 0 | 6.54% | 10.08 (1.67) | 29495 (391.85%) | 11.58% | 17.83% | 22.81% |
| 2024-02-23 | 22.8 (9.88%) | 5358 | 394 | 488 | 463 | 0 | 9.11% | 8.41 (0.62) | 5996 (-33.21%) | 2.35% | 6.54% | 11.35% |
| 2024-02-22 | 20.75 (9.79%) | 4964 | 488 | 25 | 22 | 0 | 0.5% | 7.79 (0.76) | 8978 (1380.04%) | 3.52% | 4.54% | 9.42% |
| 2024-02-21 | 18.9 (1.34%) | 4476 | 141 | 3 | -1 | 0 | 0.07% | 7.03 (0.23) | 606 (76.0%) | 0.24% | 1.2% | 6.14% |
| 2024-02-20 | 18.65 (-0.8%) | 4335 | 65 | 4 | -3 | 0 | 0.09% | 6.8 (0.1) | 344 (-52.42%) | 0.14% | 1.07% | 6.52% |
| 2024-02-19 | 18.8 (0.53%) | 4270 | 15 | 7 | 1 | 0 | 0.16% | 6.7 (0.02) | 724 (-21.21%) | 0.28% | 1.06% | 6.49% |
| 2024-02-16 | 18.7 (3.6%) | 4255 | 75 | 6 | 0 | 0 | 0.14% | 6.68 (0.12) | 919 (95.87%) | 0.36% | 0.84% | 6.27% |
| 2024-02-15 | 18.05 (0.0%) | 4180 | -5 | 6 | -2 | 0 | 0.14% | 6.56 (-0.01) | 469 (73.05%) | 0.18% | 0.61% | 6.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.05 (-1.37%) | 4185 | -42 | 8 | 1 | 0 | 0.19% | 6.57 (-0.07) | 271 (-15.58%) | 0.11% | 0.63% | 5.96% |
| 2024-02-02 | 18.3 (-0.81%) | 4227 | -14 | 7 | 0 | 0 | 0.17% | 6.64 (-0.02) | 321 (92.2%) | 0.13% | 0.84% | 5.96% |
| 2024-02-01 | 18.45 (0.27%) | 4241 | -23 | 7 | -3 | 0 | 0.17% | 6.66 (-0.03) | 167 (-46.65%) | 0.07% | 1.11% | 5.93% |
| 2024-01-31 | 18.4 (-0.81%) | 4264 | -9 | 10 | 0 | 0 | 0.23% | 6.69 (-0.02) | 313 (-39.79%) | 0.12% | 3.26% | 6.0% |
| 2024-01-30 | 18.55 (-0.54%) | 4273 | -76 | 10 | -4 | 0 | 0.23% | 6.71 (-0.12) | 520 (-35.41%) | 0.2% | 3.37% | 5.98% |
| 2024-01-29 | 18.65 (1.63%) | 4349 | -5 | 14 | -2 | 0 | 0.32% | 6.83 (0.0) | 805 (-20.35%) | 0.32% | 3.32% | 5.86% |
| 2024-01-26 | 18.35 (-3.42%) | 4354 | -16 | 16 | -38 | 0 | 0.37% | 6.83 (-0.03) | 1011 (-82.12%) | 0.4% | 3.08% | 5.58% |
| 2024-01-25 | 19.0 (5.56%) | 4370 | -249 | 54 | 49 | 0 | 1.24% | 6.86 (-0.39) | 5658 (847.49%) | 2.22% | 2.82% | 5.26% |
| 2024-01-24 | 18.0 (2.86%) | 4619 | -64 | 5 | 0 | 0 | 0.11% | 7.25 (-0.1) | 597 (58.82%) | 0.23% | 0.71% | 3.18% |
| 2024-01-23 | 17.5 (0.86%) | 4683 | 106 | 5 | 0 | 0 | 0.11% | 7.35 (0.17) | 376 (95.16%) | 0.15% | 0.9% | 3.02% |
| 2024-01-22 | 17.35 (0.29%) | 4577 | -93 | 5 | 1 | 0 | 0.11% | 7.18 (-0.15) | 192 (-45.66%) | 0.08% | 0.99% | 2.96% |
| 2024-01-19 | 17.3 (0.29%) | 4670 | 171 | 4 | 3 | 0 | 0.09% | 7.33 (0.27) | 354 (21.27%) | 0.14% | 1.53% | 2.92% |
| 2024-01-18 | 17.25 (0.0%) | 4499 | -63 | 1 | 0 | 0 | 0.02% | 7.06 (-0.1) | 292 (-73.06%) | 0.11% | 1.5% | 2.85% |
| 2024-01-17 | 17.25 (-4.43%) | 4562 | -27 | 1 | 0 | 0 | 0.02% | 7.16 (-0.04) | 1085 (79.72%) | 0.43% | 1.45% | 2.78% |
| 2024-01-16 | 18.05 (-2.17%) | 4589 | 161 | 1 | 0 | 0 | 0.02% | 7.2 (0.25) | 603 (-61.6%) | 0.24% | 1.15% | 2.45% |
| 2024-01-15 | 18.45 (2.5%) | 4428 | -16 | 1 | -1 | 0 | 0.02% | 6.95 (-0.03) | 1572 (476.29%) | 0.62% | 1.03% | 2.3% |
| 2024-01-12 | 18.0 (-0.83%) | 4444 | -6 | 2 | 0 | 0 | 0.05% | 6.98 (-0.01) | 272 (59.4%) | 0.11% | 0.52% | 1.8% |
| 2024-01-11 | 18.15 (-0.27%) | 4450 | 19 | 2 | 1 | 0 | 0.04% | 6.99 (0.03) | 171 (-46.46%) | 0.07% | 0.5% | 1.82% |
| 2024-01-10 | 18.2 (-1.36%) | 4431 | 48 | 1 | 0 | 0 | 0.02% | 6.96 (0.08) | 319 (10.27%) | 0.13% | 0.58% | 2.03% |
| 2024-01-09 | 18.45 (-1.6%) | 4383 | 9 | 1 | 0 | 0 | 0.02% | 6.88 (0.01) | 289 (7.03%) | 0.11% | 0.55% | 2.1% |
| 2024-01-08 | 18.75 (0.81%) | 4374 | 41 | 1 | 1 | 0 | 0.02% | 6.87 (0.07) | 270 (18.87%) | 0.11% | 0.52% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.6 (0.0%) | 4333 | 29 | 0 | 0 | 0 | 0.0% | 6.8 (0.04) | 227 (-36.92%) | 0.09% | 0.45% | 2.17% |
| 2024-01-04 | 18.6 (0.81%) | 4304 | 102 | 0 | 0 | 0 | 0.0% | 6.76 (0.16) | 361 (43.1%) | 0.14% | 0.44% | 2.36% |
| 2024-01-03 | 18.45 (-1.07%) | 4202 | -18 | 0 | 0 | 0 | 0.0% | 6.6 (-0.02) | 252 (22.12%) | 0.1% | 0.44% | 2.89% |
| 2024-01-02 | 18.65 (0.0%) | 4220 | -48 | 0 | 0 | 0 | 0.0% | 6.62 (-0.08) | 206 (109.85%) | 0.08% | 0.41% | 2.94% |
| 2023-12-29 | 18.65 (-0.53%) | 4268 | 12 | 0 | 0 | 0 | 0.0% | 6.7 (0.02) | 98 (-51.51%) | 0.04% | 0.41% | 2.99% |
| 2023-12-28 | 18.75 (-0.79%) | 4256 | 4 | 0 | 0 | 0 | 0.0% | 6.68 (0.01) | 203 (-42.04%) | 0.08% | 0.42% | 3.06% |
| 2023-12-27 | 18.9 (1.89%) | 4252 | -52 | 0 | 0 | 0 | 0.0% | 6.67 (-0.09) | 350 (84.44%) | 0.14% | 0.41% | 3.16% |
| 2023-12-26 | 18.55 (1.09%) | 4304 | -34 | 0 | -2 | 0 | 0.0% | 6.76 (-0.05) | 190 (-10.92%) | 0.07% | 0.31% | 3.16% |
| 2023-12-25 | 18.35 (-0.81%) | 4338 | -2 | 2 | 0 | 0 | 0.05% | 6.81 (0.0) | 213 (90.95%) | 0.08% | 0.34% | 3.59% |
| 2023-12-22 | 18.5 (-0.27%) | 4340 | -2 | 2 | 0 | 0 | 0.05% | 6.81 (-0.01) | 111 (-37.54%) | 0.04% | 0.34% | 3.71% |
| 2023-12-21 | 18.55 (-0.8%) | 4342 | 6 | 2 | 0 | 0 | 0.05% | 6.82 (0.01) | 178 (71.84%) | 0.07% | 0.41% | 3.75% |
| 2023-12-20 | 18.7 (0.54%) | 4336 | 9 | 2 | 0 | 0 | 0.05% | 6.81 (0.02) | 104 (-58.12%) | 0.04% | 0.47% | 3.79% |
| 2023-12-19 | 18.6 (-0.53%) | 4327 | 68 | 2 | 0 | 0 | 0.05% | 6.79 (0.1) | 248 (9.53%) | 0.1% | 0.7% | 3.84% |
| 2023-12-18 | 18.7 (-1.58%) | 4259 | 79 | 2 | 0 | 0 | 0.05% | 6.69 (0.13) | 226 (-22.47%) | 0.09% | 0.8% | 3.9% |
| 2023-12-15 | 19.0 (0.26%) | 4180 | -16 | 2 | 0 | 0 | 0.05% | 6.56 (-0.03) | 292 (-11.17%) | 0.11% | 0.89% | 3.9% |
| 2023-12-14 | 18.95 (-1.56%) | 4196 | -90 | 2 | 0 | 0 | 0.05% | 6.59 (-0.14) | 329 (-51.82%) | 0.13% | 0.89% | 4.42% |
| 2023-12-13 | 19.25 (0.79%) | 4286 | 105 | 2 | 0 | 0 | 0.05% | 6.73 (0.17) | 683 (32.84%) | 0.27% | 1.04% | 4.44% |
| 2023-12-12 | 19.1 (2.96%) | 4181 | -24 | 2 | 0 | 0 | 0.05% | 6.56 (-0.04) | 514 (15.81%) | 0.2% | 1.44% | 4.33% |
| 2023-12-11 | 18.55 (-2.11%) | 4205 | -44 | 2 | 0 | 0 | 0.05% | 6.6 (-0.07) | 444 (50.75%) | 0.17% | 1.39% | 4.19% |
| 2023-12-08 | 18.95 (-1.04%) | 4249 | -17 | 2 | 2 | 0 | 0.05% | 6.67 (-0.03) | 294 (-58.22%) | 0.12% | 1.34% | 4.13% |
| 2023-12-07 | 19.15 (-1.29%) | 4266 | -59 | 0 | 0 | 0 | 0.0% | 6.7 (-0.09) | 705 (-58.76%) | 0.28% | 1.34% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 19.4 (2.11%) | 4325 | 13 | 0 | 0 | 0 | 0.0% | 6.79 (0.02) | 1711 (342.66%) | 0.67% | 1.24% | 3.91% |
| 2023-12-05 | 19.0 (0.53%) | 4312 | -4 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 386 (21.37%) | 0.15% | 0.71% | 3.33% |
| 2023-12-04 | 18.9 (-0.26%) | 4316 | -16 | 0 | 0 | 0 | 0.0% | 6.77 (-0.03) | 318 (11.56%) | 0.13% | 1.06% | 3.27% |
| 2023-12-01 | 18.95 (0.0%) | 4332 | -52 | 0 | 0 | 0 | 0.0% | 6.8 (-0.08) | 285 (-37.23%) | 0.11% | 1.14% | 3.35% |
| 2023-11-30 | 18.95 (0.8%) | 4384 | 11 | 0 | 0 | 0 | 0.0% | 6.88 (0.02) | 454 (25.73%) | 0.18% | 1.11% | 3.36% |
| 2023-11-29 | 18.8 (-0.79%) | 4373 | 9 | 0 | 0 | 0 | 0.0% | 6.86 (0.01) | 361 (-71.99%) | 0.14% | 1.04% | 3.29% |
| 2023-11-28 | 18.95 (2.99%) | 4364 | 96 | 0 | 0 | 0 | 0.0% | 6.85 (0.15) | 1291 (156.66%) | 0.51% | 0.99% | 3.26% |
| 2023-11-27 | 18.4 (1.1%) | 4268 | 60 | 0 | -1 | 0 | 0.0% | 6.7 (0.09) | 503 (130.18%) | 0.2% | 0.64% | 2.89% |
| 2023-11-24 | 18.2 (0.55%) | 4208 | 3 | 1 | -1 | 0 | 0.02% | 6.61 (0.01) | 218 (-19.04%) | 0.09% | 0.53% | 2.8% |
| 2023-11-23 | 18.1 (0.28%) | 4205 | -16 | 2 | 0 | 0 | 0.05% | 6.6 (-0.03) | 270 (14.8%) | 0.11% | 1.08% | 2.96% |
| 2023-11-22 | 18.05 (-0.82%) | 4221 | -13 | 2 | 0 | 0 | 0.05% | 6.63 (-0.02) | 235 (-42.52%) | 0.09% | 1.13% | 3.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.4 (-0.79%) | 0 | -13934 | 0 | -494 | 0 | N/A (0) | 8505 (-60.17%) |
| 2024-11-15 | 31.65 (-6.91%) | 13934 | -1866 | 494 | -94 | 3.55% | 21.87 (-2.93) | 21354 (-62.0%) |
| 2024-11-08 | 34.0 (5.59%) | 15800 | 147 | 588 | 189 | 3.72% | 24.8 (0.23) | 56191 (368.43%) |
| 2024-11-01 | 32.2 (-5.15%) | 15653 | -638 | 399 | -127 | 2.55% | 24.57 (-1.0) | 11995 (-83.65%) |
| 2024-10-25 | 33.95 (0.59%) | 16291 | 399 | 526 | 86 | 3.23% | 25.57 (0.62) | 73367 (106.65%) |
| 2024-10-18 | 33.75 (7.31%) | 15892 | 468 | 440 | 3 | 2.77% | 24.95 (0.74) | 35504 (78.32%) |
| 2024-10-11 | 31.45 (-3.82%) | 15424 | -925 | 437 | -115 | 2.83% | 24.21 (-1.45) | 19910 (6.92%) |
| 2024-10-04 | 32.7 (-6.84%) | 16349 | -698 | 552 | -232 | 3.38% | 25.66 (-1.1) | 18621 (-70.13%) |
| 2024-09-27 | 35.1 (-7.63%) | 17047 | 150 | 784 | -351 | 4.6% | 26.76 (0.24) | 62343 (8.43%) |
| 2024-09-20 | 38.0 (3.68%) | 16897 | 943 | 1135 | 166 | 6.72% | 26.52 (1.48) | 57494 (255.68%) |
| 2024-09-13 | 36.65 (1.24%) | 15954 | -224 | 969 | -340 | 6.07% | 25.04 (-0.35) | 16164 (-77.0%) |
| 2024-09-06 | 36.2 (-8.01%) | 16178 | -487 | 1309 | -1459 | 8.09% | 25.39 (-0.77) | 70281 (-78.34%) |
| 2024-08-30 | 39.35 (43.61%) | 16665 | 3161 | 2768 | 2349 | 16.61% | 26.16 (4.96) | 324457 (833.73%) |
| 2024-08-23 | 27.4 (-0.54%) | 13504 | -383 | 419 | 114 | 3.1% | 21.2 (-0.6) | 34748 (4.8%) |
| 2024-08-16 | 27.55 (2.8%) | 13887 | -23 | 305 | 115 | 2.2% | 21.8 (-0.03) | 33158 (-8.65%) |
| 2024-08-09 | 26.8 (-3.6%) | 13910 | -1875 | 190 | 106 | 1.37% | 21.83 (-2.95) | 36298 (-38.65%) |
| 2024-08-02 | 27.8 (-0.71%) | 15785 | -1018 | 84 | 66 | 0.53% | 24.78 (-1.6) | 59164 (122.67%) |
| 2024-07-26 | 28.0 (3.32%) | 16803 | 733 | 18 | -17 | 0.11% | 26.38 (1.15) | 26570 (-37.72%) |
| 2024-07-19 | 27.1 (-17.38%) | 16070 | -3957 | 35 | 35 | 0.22% | 25.23 (-6.21) | 42662 (66.26%) |
| 2024-07-12 | 32.8 (-7.99%) | 20027 | -2411 | 0 | -563 | 0.0% | 31.44 (-3.78) | 25661 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.65 (13.17%) | 22438 | 519 | 563 | -821 | 2.51% | 35.22 (0.81) | 26730 (-80.55%) |
| 2024-06-28 | 31.5 (0.48%) | 21919 | 1459 | 1384 | -29 | 6.31% | 34.41 (2.29) | 137449 (-33.9%) |
| 2024-06-21 | 31.35 (35.71%) | 20460 | 11452 | 1413 | 1354 | 6.91% | 32.12 (17.98) | 207940 (2351.74%) |
| 2024-06-14 | 23.1 (-1.91%) | 9008 | 279 | 59 | -40 | 0.65% | 14.14 (0.44) | 8481 (-76.78%) |
| 2024-06-07 | 23.55 (2.39%) | 8729 | 1318 | 99 | 21 | 1.13% | 13.7 (2.07) | 36531 (1.23%) |
| 2024-05-31 | 23.0 (5.75%) | 7411 | -790 | 78 | 2 | 1.05% | 11.63 (-1.24) | 36086 (151.68%) |
| 2024-05-24 | 21.75 (7.94%) | 8201 | 281 | 76 | 63 | 0.93% | 12.87 (0.44) | 14338 (51.78%) |
| 2024-05-17 | 20.15 (-8.41%) | 7920 | -396 | 13 | -11 | 0.16% | 12.43 (-0.62) | 9446 (-7.92%) |
| 2024-05-10 | 22.0 (-3.72%) | 8316 | 168 | 24 | 9 | 0.29% | 13.05 (0.26) | 10258 (-78.93%) |
| 2024-05-03 | 22.85 (-1.51%) | 8148 | -1062 | 15 | -48 | 0.18% | 12.79 (-1.67) | 48694 (85.58%) |
| 2024-04-26 | 23.2 (-3.33%) | 9210 | -146 | 63 | -60 | 0.68% | 14.46 (-0.23) | 26239 (-24.49%) |
| 2024-04-19 | 24.0 (1.05%) | 9356 | -943 | 123 | -95 | 1.31% | 14.69 (-1.48) | 34750 (-15.33%) |
| 2024-04-12 | 23.75 (5.09%) | 10299 | 2035 | 218 | 187 | 2.12% | 16.17 (3.2) | 41041 (152.3%) |
| 2024-04-03 | 22.6 (-0.88%) | 8264 | -127 | 31 | -198 | 0.38% | 12.97 (-0.2) | 16267 (-80.71%) |
| 2024-03-29 | 22.8 (12.87%) | 8391 | 774 | 229 | 212 | 2.73% | 13.17 (1.21) | 84348 (632.28%) |
| 2024-03-22 | 20.2 (6.32%) | 7617 | -253 | 17 | 9 | 0.22% | 11.96 (-0.39) | 11518 (97.43%) |
| 2024-03-15 | 19.0 (-2.81%) | 7870 | 1038 | 8 | 0 | 0.1% | 12.35 (1.63) | 5834 (-40.92%) |
| 2024-03-08 | 19.55 (-7.35%) | 6832 | 170 | 8 | -12 | 0.12% | 10.72 (0.26) | 9875 (-79.92%) |
| 2024-03-01 | 21.1 (-7.46%) | 6662 | 1304 | 20 | -468 | 0.3% | 10.46 (2.05) | 49174 (195.32%) |
| 2024-02-23 | 22.8 (21.93%) | 5358 | 1103 | 488 | 482 | 9.11% | 8.41 (1.73) | 16651 (1098.78%) |
| 2024-02-16 | 18.7 (3.6%) | 4255 | 70 | 6 | -2 | 0.14% | 6.68 (0.11) | 1389 (412.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.05 (-1.37%) | 4185 | -42 | 8 | 1 | 0.19% | 6.57 (-0.07) | 271 (-87.25%) |
| 2024-02-02 | 18.3 (-0.27%) | 4227 | -127 | 7 | -9 | 0.17% | 6.64 (-0.19) | 2128 (-72.84%) |
| 2024-01-26 | 18.35 (6.07%) | 4354 | -316 | 16 | 12 | 0.37% | 6.83 (-0.5) | 7836 (100.5%) |
| 2024-01-19 | 17.3 (-3.89%) | 4670 | 226 | 4 | 2 | 0.09% | 7.33 (0.35) | 3908 (195.08%) |
| 2024-01-12 | 18.0 (-3.23%) | 4444 | 111 | 2 | 2 | 0.05% | 6.98 (0.18) | 1324 (26.36%) |
| 2024-01-05 | 18.6 (-0.27%) | 4333 | 65 | 0 | 0 | 0.0% | 6.8 (0.1) | 1048 (-0.68%) |
| 2023-12-29 | 18.65 (0.81%) | 4268 | -72 | 0 | -2 | 0.0% | 6.7 (-0.11) | 1055 (21.32%) |
| 2023-12-22 | 18.5 (-2.63%) | 4340 | 160 | 2 | 0 | 0.05% | 6.81 (0.25) | 869 (-61.59%) |
| 2023-12-15 | 19.0 (0.26%) | 4180 | -69 | 2 | 0 | 0.05% | 6.56 (-0.11) | 2265 (-33.71%) |
| 2023-12-08 | 18.95 (0.0%) | 4249 | -83 | 2 | 2 | 0.05% | 6.67 (-0.13) | 3417 (17.93%) |
| 2023-12-01 | 18.95 (4.12%) | 4332 | 124 | 0 | -1 | 0.0% | 6.8 (0.19) | 2897 (113.05%) |
| 2023-11-24 | 18.2 (1.11%) | 4208 | -27 | 1 | -2 | 0.02% | 6.61 (-0.04) | 1360 (-52.18%) |
| 2023-11-17 | 18.0 (3.75%) | 4235 | -208 | 3 | 0 | 0.07% | 6.65 (-0.32) | 2844 (99.21%) |
| 2023-11-10 | 17.35 (0.87%) | 4443 | 5 | 3 | -1 | 0.07% | 6.97 (0.0) | 1427 (-4.59%) |
| 2023-11-03 | 17.2 (-2.27%) | 4438 | -152 | 4 | -6 | 0.09% | 6.97 (-0.23) | 1496 (-64.71%) |
| 2023-10-27 | 17.6 (1.15%) | 4590 | 170 | 10 | 8 | 0.22% | 7.2 (0.26) | 4240 (60.03%) |
| 2023-10-20 | 17.4 (-4.13%) | 4420 | 104 | 2 | -3 | 0.05% | 6.94 (0.17) | 2649 (-2.49%) |
| 2023-10-13 | 18.15 (3.71%) | 4316 | 31 | 5 | 1 | 0.12% | 6.77 (0.04) | 2717 (44.22%) |
| 2023-10-06 | 17.5 (2.64%) | 4285 | 216 | 4 | 0 | 0.09% | 6.73 (0.34) | 1884 (256.1%) |
| 2023-09-28 | 17.05 (-0.29%) | 4069 | -44 | 4 | 0 | 0.1% | 6.39 (-0.07) | 529 (-63.32%) |
| 2023-09-22 | 17.1 (-1.16%) | 4113 | 156 | 4 | 0 | 0.1% | 6.46 (0.25) | 1442 (-21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.3 (1.17%) | 3957 | -42 | 4 | 0 | 0.1% | 6.21 (-0.07) | 1848 (20.61%) |
| 2023-09-08 | 17.1 (-2.01%) | 3999 | -18 | 4 | -1 | 0.1% | 6.28 (-0.03) | 1532 (-34.03%) |
| 2023-09-01 | 17.45 (1.75%) | 4017 | -157 | 5 | 1 | 0.12% | 6.31 (-0.24) | 2322 (13.49%) |
| 2023-08-25 | 17.15 (-1.72%) | 4174 | -14 | 4 | -3 | 0.1% | 6.55 (-0.02) | 2046 (-45.57%) |
| 2023-08-18 | 17.45 (-3.86%) | 4188 | 33 | 7 | -7 | 0.17% | 6.57 (0.05) | 3760 (-16.86%) |
| 2023-08-11 | 18.15 (-10.81%) | 4155 | -259 | 14 | -4 | 0.34% | 6.52 (-0.41) | 4522 (2.77%) |
| 2023-08-04 | 20.35 (-1.93%) | 4414 | -115 | 18 | -25 | 0.41% | 6.93 (-0.18) | 4400 (-65.06%) |
| 2023-07-28 | 20.75 (-0.95%) | 4529 | 274 | 43 | 29 | 0.95% | 7.11 (0.43) | 12595 (19.4%) |
| 2023-07-21 | 20.95 (0.0%) | 4255 | 327 | 14 | -79 | 0.33% | 6.68 (0.51) | 10548 (-72.12%) |
| 2023-07-14 | 20.95 (0.24%) | 3928 | 768 | 93 | 91 | 2.37% | 6.17 (1.21) | 37840 (89.8%) |
| 2023-07-07 | 20.9 (8.29%) | 3160 | 610 | 2 | 2 | 0.06% | 4.96 (0.96) | 19936 (-29.24%) |
| 2023-06-30 | 19.3 (5.75%) | 2550 | 122 | 0 | -6 | 0.0% | 4.0 (0.19) | 28174 (275.77%) |
| 2023-06-21 | 18.25 (-4.95%) | 2428 | -354 | 6 | -37 | 0.25% | 3.81 (-0.56) | 7497 (-63.53%) |
| 2023-06-16 | 19.2 (15.66%) | 2782 | 962 | 43 | 43 | 1.55% | 4.37 (1.51) | 20558 (2529.46%) |
| 2023-06-09 | 16.6 (-0.9%) | 1820 | -15 | 0 | 0 | 0.0% | 2.86 (-0.02) | 781 (-20.25%) |
| 2023-06-02 | 16.75 (2.13%) | 1835 | 128 | 0 | 0 | 0.0% | 2.88 (0.2) | 980 (15.4%) |
| 2023-05-26 | 16.4 (-0.3%) | 1707 | -26 | 0 | 0 | 0.0% | 2.68 (-0.04) | 849 (-28.28%) |
| 2023-05-19 | 16.45 (-1.2%) | 1733 | -4 | 0 | -8 | 0.0% | 2.72 (-0.01) | 1184 (-8.98%) |
| 2023-05-12 | 16.65 (-4.03%) | 1737 | -24 | 8 | 2 | 0.46% | 2.73 (-0.03) | 1301 (-1.89%) |
| 2023-05-05 | 17.35 (0.58%) | 1761 | 7 | 6 | 0 | 0.34% | 2.76 (0.01) | 1326 (-13.64%) |
| 2023-04-28 | 17.25 (0.29%) | 1754 | -31 | 6 | 2 | 0.34% | 2.75 (-0.05) | 1536 (-64.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.2 (-6.52%) | 1785 | -382 | 4 | 0 | 0.22% | 2.8 (-0.6) | 4304 (-19.98%) |
| 2023-04-14 | 18.4 (6.67%) | 2167 | 300 | 4 | 4 | 0.18% | 3.4 (0.47) | 5378 (396.75%) |
| 2023-04-07 | 17.25 (2.07%) | 1867 | 107 | 0 | 0 | 0.0% | 2.93 (0.17) | 1082 (-4.84%) |
| 2023-03-31 | 16.9 (-0.29%) | 1760 | 6 | 0 | 0 | 0.0% | 2.76 (0.01) | 1137 (-33.37%) |
| 2023-03-24 | 16.95 (0.59%) | 1754 | 146 | 0 | 0 | 0.0% | 2.75 (0.23) | 1707 (-9.1%) |
| 2023-03-17 | 16.85 (1.2%) | 1608 | 12 | 0 | -1 | 0.0% | 2.52 (0.01) | 1878 (-41.5%) |
| 2023-03-10 | 16.65 (-0.89%) | 1596 | -191 | 1 | -2 | 0.06% | 2.51 (-0.3) | 3211 (48.47%) |
| 2023-03-03 | 16.8 (0.9%) | 1787 | -189 | 3 | -12 | 0.17% | 2.81 (-0.29) | 2163 (-83.88%) |
| 2023-02-24 | 16.65 (3.1%) | 1976 | 340 | 15 | -3 | 0.76% | 3.1 (0.53) | 13420 (239.12%) |
| 2023-02-17 | 16.15 (11.0%) | 1636 | 297 | 18 | 15 | 1.1% | 2.57 (0.47) | 3957 (578.96%) |
| 2023-02-10 | 14.55 (0.34%) | 1339 | -23 | 3 | 0 | 0.22% | 2.1 (-0.04) | 582 (24.0%) |
| 2023-02-03 | 14.5 (3.2%) | 1362 | -20 | 3 | 0 | 0.22% | 2.14 (-0.03) | 470 (121.8%) |
| 2023-01-17 | 14.05 (-0.35%) | 1382 | -16 | 3 | 0 | 0.22% | 2.17 (-0.02) | 211 (-57.25%) |
| 2023-01-13 | 14.1 (0.71%) | 1398 | -69 | 3 | 0 | 0.21% | 2.19 (-0.11) | 495 (266.69%) |
| 2023-01-06 | 14.0 (0.36%) | 1467 | -26 | 3 | 0 | 0.2% | 2.3 (-0.04) | 135 (-65.27%) |
| 2022-12-30 | 13.95 (-3.13%) | 1493 | -114 | 3 | 0 | 0.2% | 2.34 (-0.18) | 389 (-15.57%) |
| 2022-12-23 | 14.4 (-1.71%) | 1607 | -82 | 3 | -1 | 0.19% | 2.52 (-0.13) | 461 (24.32%) |
| 2022-12-16 | 14.65 (0.34%) | 1689 | 27 | 4 | 0 | 0.24% | 2.65 (0.04) | 370 (-7.2%) |
| 2022-12-09 | 14.6 (0.0%) | 1662 | -14 | 4 | 1 | 0.24% | 2.61 (-0.02) | 399 (-48.47%) |
| 2022-12-02 | 14.6 (4.66%) | 1676 | -18 | 3 | 0 | 0.18% | 2.63 (-0.03) | 775 (119.3%) |
| 2022-11-25 | 13.95 (-0.36%) | 1694 | -41 | 3 | 0 | 0.18% | 2.66 (-0.06) | 353 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.0 (1.45%) | 1735 | 9 | 3 | 0 | 0.17% | 2.72 (0.01) | 578 (0.63%) |
| 2022-11-11 | 13.8 (2.6%) | 1726 | -3 | 3 | 0 | 0.17% | 2.71 (0.0) | 575 (147.11%) |
| 2022-11-04 | 13.45 (0.75%) | 1729 | -31 | 3 | 0 | 0.17% | 2.71 (-0.05) | 232 (15.32%) |
| 2022-10-28 | 13.35 (0.38%) | 1760 | -19 | 3 | -1 | 0.17% | 2.76 (-0.03) | 201 (-52.61%) |
| 2022-10-21 | 13.3 (-0.75%) | 1779 | -29 | 4 | -5 | 0.22% | 2.79 (-0.05) | 425 (-43.04%) |
| 2022-10-14 | 13.4 (-3.94%) | 1808 | -2 | 9 | -3 | 0.5% | 2.84 (0.0) | 747 (126.06%) |
| 2022-10-07 | 13.95 (0.36%) | 1810 | -130 | 12 | 0 | 0.66% | 2.84 (-0.21) | 330 (-63.1%) |
| 2022-09-30 | 13.9 (-2.46%) | 1940 | -20 | 12 | 12 | 0.62% | 3.05 (-0.03) | 896 (139.33%) |
| 2022-09-23 | 14.25 (-2.06%) | 1960 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 374 (-26.15%) |
| 2022-09-16 | 14.55 (2.46%) | 1960 | -27 | 0 | 0 | 0.0% | 3.08 (-0.04) | 507 (19.7%) |
| 2022-09-08 | 14.2 (-2.07%) | 1987 | 18 | 0 | 0 | 0.0% | 3.12 (0.03) | 423 (-40.94%) |
| 2022-09-02 | 14.5 (1.4%) | 1969 | -10 | 0 | 0 | 0.0% | 3.09 (-0.02) | 717 (79.26%) |
| 2022-08-26 | 14.3 (-0.35%) | 1979 | -19 | 0 | 0 | 0.0% | 3.11 (-0.03) | 400 (-29.46%) |
| 2022-08-19 | 14.35 (3.24%) | 1998 | -25 | 0 | 0 | 0.0% | 3.14 (-0.04) | 567 (11.51%) |
| 2022-08-12 | 13.9 (2.21%) | 2023 | -17 | 0 | 0 | 0.0% | 3.18 (-0.02) | 508 (-15.22%) |
| 2022-08-05 | 13.6 (-2.16%) | 2040 | -33 | 0 | 0 | 0.0% | 3.2 (-0.05) | 600 (3.56%) |
| 2022-07-29 | 13.9 (0.0%) | 2073 | 39 | 0 | -4 | 0.0% | 3.25 (0.06) | 579 (28.76%) |
| 2022-07-22 | 13.9 (1.46%) | 2034 | 15 | 4 | 0 | 0.2% | 3.19 (0.02) | 450 (-40.93%) |
| 2022-07-15 | 13.7 (-1.44%) | 2019 | -111 | 4 | -1 | 0.2% | 3.17 (-0.17) | 761 (11.67%) |
| 2022-07-08 | 13.9 (-1.07%) | 2130 | -39 | 5 | -2 | 0.23% | 3.34 (-0.06) | 682 (11.71%) |
| 2022-07-01 | 14.05 (-2.43%) | 2169 | -39 | 7 | 0 | 0.32% | 3.4 (-0.07) | 610 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 14.4 (-2.7%) | 2208 | -36 | 7 | 1 | 0.32% | 3.47 (-0.05) | 848 (-50.41%) |
| 2022-06-17 | 14.8 (-3.9%) | 2244 | -20 | 6 | 0 | 0.27% | 3.52 (-0.03) | 1709 (122.56%) |
| 2022-06-10 | 15.4 (2.33%) | 2264 | 7 | 6 | -1 | 0.27% | 3.55 (0.01) | 768 (82.47%) |
| 2022-06-02 | 15.05 (0.67%) | 2257 | -6 | 7 | 0 | 0.31% | 3.54 (-0.01) | 421 (-30.79%) |
| 2022-05-27 | 14.95 (0.0%) | 2263 | -13 | 7 | 5 | 0.31% | 3.55 (-0.02) | 608 (-16.13%) |
| 2022-05-20 | 14.95 (3.46%) | 2276 | -16 | 2 | -2 | 0.09% | 3.57 (-0.03) | 725 (19.3%) |
| 2022-05-13 | 14.45 (-3.02%) | 2292 | -15 | 4 | 0 | 0.17% | 3.6 (-0.02) | 608 (93.13%) |
| 2022-05-06 | 14.9 (0.0%) | 2307 | 5 | 4 | -5 | 0.17% | 3.62 (0.01) | 314 (-61.93%) |
| 2022-04-29 | 14.9 (-3.56%) | 2302 | -7 | 9 | 0 | 0.39% | 3.61 (-0.01) | 827 (25.55%) |
| 2022-04-22 | 15.45 (-0.96%) | 2309 | -13 | 9 | 4 | 0.39% | 3.62 (-0.02) | 658 (-11.46%) |
| 2022-04-15 | 15.6 (-1.89%) | 2322 | -12 | 5 | 0 | 0.22% | 3.64 (-0.02) | 744 (-10.15%) |
| 2022-04-08 | 15.9 (0.0%) | 2334 | -5 | 5 | 5 | 0.21% | 3.66 (-0.01) | 828 (-0.52%) |
| 2022-04-01 | 15.9 (-0.62%) | 2339 | -31 | 0 | -6 | 0.0% | 3.67 (-0.05) | 832 (-75.35%) |
| 2022-03-25 | 16.0 (1.27%) | 2370 | -40 | 6 | -6 | 0.25% | 3.72 (-0.06) | 3377 (232.44%) |
| 2022-03-18 | 15.8 (-2.17%) | 2410 | -60 | 12 | 5 | 0.5% | 3.78 (-0.1) | 1015 (-78.27%) |
| 2022-03-11 | 16.15 (-3.87%) | 2470 | 26 | 7 | -7 | 0.28% | 3.88 (0.04) | 4676 (394.79%) |
| 2022-03-04 | 16.8 (0.0%) | 2444 | 19 | 14 | 0 | 0.57% | 3.84 (0.03) | 945 (-39.81%) |
| 2022-02-25 | 16.8 (1.82%) | 2425 | 15 | 14 | 2 | 0.58% | 3.81 (0.03) | 1570 (17.01%) |
| 2022-02-18 | 16.5 (0.0%) | 2410 | -120 | 12 | 0 | 0.5% | 3.78 (-0.19) | 1341 (111.53%) |
| 2022-02-11 | 16.5 (3.12%) | 2530 | -20 | 12 | 0 | 0.47% | 3.97 (-0.03) | 634 (4.87%) |
| 2022-01-26 | 16.0 (-0.93%) | 2550 | 3 | 12 | 0 | 0.47% | 4.0 (0.0) | 604 (-29.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.15 (-1.22%) | 2547 | 23 | 12 | 0 | 0.47% | 4.0 (0.04) | 862 (-13.17%) |
| 2022-01-14 | 16.35 (-3.54%) | 2524 | -27 | 12 | 6 | 0.48% | 3.96 (-0.04) | 992 (-10.11%) |
| 2022-01-07 | 16.95 (-2.31%) | 2551 | -135 | 6 | 0 | 0.24% | 4.0 (-0.22) | 1104 (32.74%) |
| 2021-12-30 | 17.35 (-0.29%) | 2686 | 53 | 6 | 0 | 0.22% | 4.22 (0.09) | 832 (-1.26%) |
| 2021-12-24 | 17.4 (-0.29%) | 2633 | 154 | 6 | 0 | 0.23% | 4.13 (0.24) | 842 (-13.02%) |
| 2021-12-17 | 17.45 (0.0%) | 2479 | 75 | 6 | 0 | 0.24% | 3.89 (0.12) | 968 (-46.17%) |
| 2021-12-10 | 17.45 (2.65%) | 2404 | -94 | 6 | 0 | 0.25% | 3.77 (-0.15) | 1799 (128.13%) |
| 2021-12-03 | 17.0 (0.0%) | 2498 | -64 | 6 | 0 | 0.24% | 3.92 (-0.1) | 788 (-73.5%) |
| 2021-11-26 | 17.0 (0.89%) | 2562 | -31 | 6 | 0 | 0.23% | 4.02 (-0.05) | 2977 (135.05%) |
| 2021-11-19 | 16.85 (-3.16%) | 2593 | 2593 | 6 | 6 | 0.23% | 4.07 (0) | 1266 (-40.54%) |
| 2021-11-13 | 17.4 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2130 (6.32%) |
| 2021-11-06 | 17.95 (12.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2003 (113.4%) |
| 2021-10-30 | 15.9 (0.0%) | 0 | -2582 | 0 | -16 | 0 | N/A (0) | 938 (-4.9%) |
| 2021-10-22 | 15.9 (0.63%) | 2582 | -32 | 16 | 0 | 0.62% | 4.05 (-0.05) | 987 (17.15%) |
| 2021-10-15 | 15.8 (-2.17%) | 2614 | -2 | 16 | 0 | 0.61% | 4.1 (-0.01) | 842 (-32.91%) |
| 2021-10-08 | 16.15 (0.31%) | 2616 | 35 | 16 | 5 | 0.61% | 4.11 (0.06) | 1256 (-6.1%) |
| 2021-10-01 | 16.1 (-1.53%) | 2581 | -164 | 11 | -1 | 0.43% | 4.05 (-0.26) | 1337 (41.11%) |
| 2021-09-24 | 16.35 (-2.1%) | 2745 | -113 | 12 | -11 | 0.44% | 4.31 (-0.18) | 948 (-8.72%) |
| 2021-09-17 | 16.7 (-2.34%) | 2858 | -22 | 23 | 0 | 0.8% | 4.49 (-0.03) | 1038 (-43.67%) |
| 2021-09-10 | 17.1 (-0.87%) | 2880 | 19 | 23 | -13 | 0.8% | 4.52 (0.03) | 1844 (21.23%) |
| 2021-09-03 | 17.25 (0.58%) | 2861 | 103 | 36 | 13 | 1.26% | 4.49 (0.16) | 1521 (-25.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.15 (3.31%) | 2758 | -12 | 23 | -6 | 0.83% | 4.33 (-0.02) | 2030 (-41.81%) |
| 2021-08-20 | 16.6 (-8.29%) | 2770 | 101 | 29 | 22 | 1.05% | 4.35 (0.16) | 3490 (34.47%) |
| 2021-08-13 | 18.1 (0.84%) | 2669 | -290 | 7 | 6 | 0.26% | 4.19 (-0.45) | 2595 (-38.25%) |
| 2021-08-06 | 17.95 (1.13%) | 2959 | 111 | 1 | 0 | 0.03% | 4.64 (0.17) | 4202 (46.8%) |
| 2021-07-30 | 17.75 (-2.47%) | 2848 | 129 | 1 | 0 | 0.04% | 4.47 (0.2) | 2862 (-20.26%) |
| 2021-07-23 | 18.2 (-2.15%) | 2719 | -114 | 1 | -3 | 0.04% | 4.27 (-0.18) | 3590 (-26.62%) |
| 2021-07-16 | 18.6 (2.48%) | 2833 | 50 | 4 | 1 | 0.14% | 4.45 (0.08) | 4893 (19.4%) |
| 2021-07-09 | 18.15 (-2.42%) | 2783 | -60 | 3 | 0 | 0.11% | 4.37 (-0.09) | 4098 (-38.72%) |
| 2021-07-02 | 18.6 (-3.12%) | 2843 | -96 | 3 | -9 | 0.11% | 4.46 (-0.15) | 6687 (-41.09%) |
| 2021-06-25 | 19.2 (10.34%) | 2939 | 783 | 12 | 4 | 0.41% | 4.61 (1.23) | 11352 (65.29%) |
| 2021-06-18 | 17.4 (10.13%) | 2156 | 271 | 8 | 1 | 0.37% | 3.38 (0.42) | 6868 (277.6%) |
| 2021-06-11 | 15.8 (1.28%) | 1885 | 22 | 7 | 6 | 0.37% | 2.96 (0.04) | 1818 (-2.24%) |
| 2021-06-04 | 15.6 (0.97%) | 1863 | 2 | 1 | 0 | 0.05% | 2.92 (0.0) | 1860 (3.54%) |
| 2021-05-28 | 15.45 (3.0%) | 1861 | 53 | 1 | 0 | 0.05% | 2.92 (0.08) | 1796 (-41.12%) |
