| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.14, 4981 (0.0) | 13.62, 8493 (-0.03) | 4.56, 29 (+0.12) | 6.46, 22 (+0.02) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9117 | 128張 | 7.17 | 7.35 | 7.4 | 6.7 |
| 2024-11-08 | 0.14, 4981 (-0.01) | 13.65, 8501 (-0.06) | 4.44, 28 (-0.01) | 6.44, 22 (+0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9126 | 308張 | 7.35 | 8.11 | 8.56 | 7.31 |
| 2024-11-01 | 0.15, 4982 (0.0) | 13.71, 8521 (+0.02) | 4.45, 28 (-0.01) | 6.43, 22 (-0.01) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9145 | 171張 | 8.03 | 7.78 | 8.28 | 7.62 |
| 2024-10-25 | 0.15, 4983 (0.0) | 13.69, 8512 (+0.08) | 4.46, 28 (-0.42) | 6.44, 22 (+0.26) | 3.76, 6 (0.0) | 52.78, 5 (0.0) | 9139 | 684張 | 7.78 | 7.31 | 8.22 | 6.8 |
| 2024-10-18 | 0.15, 4975 (0.0) | 13.61, 8498 (-0.08) | 4.88, 30 (+0.14) | 6.18, 21 (+0.33) | 3.76, 6 (+0.03) | 52.78, 5 (0.0) | 9121 | 607張 | 7.51 | 7.74 | 8.1 | 6.81 |
| 2024-10-11 | 0.15, 4977 (0.0) | 13.69, 8524 (+0.04) | 4.74, 28 (+0.01) | 5.85, 20 (-0.01) | 3.73, 6 (0.0) | 52.78, 5 (0.0) | 9146 | 229張 | 7.95 | 8.62 | 8.65 | 7.8 |
| 2024-10-04 | 0.15, 4979 (0.0) | 13.65, 8526 (-0.04) | 4.73, 28 (+0.01) | 5.86, 20 (0.0) | 3.73, 6 (0.0) | 52.78, 5 (0.0) | 9148 | 62張 | 8.62 | 8.88 | 9.0 | 8.61 |
| 2024-09-27 | 0.15, 4982 (0.0) | 13.69, 8531 (+0.04) | 4.72, 28 (+0.02) | 5.86, 20 (+0.01) | 3.73, 6 (+0.01) | 52.78, 5 (0.0) | 9151 | 193張 | 8.74 | 8.72 | 8.9 | 8.51 |
| 2024-09-20 | 0.15, 4983 (0.0) | 13.65, 8537 (-0.03) | 4.7, 28 (-0.2) | 5.85, 20 (+0.28) | 3.72, 6 (0.0) | 52.78, 5 (0.0) | 9160 | 154張 | 8.97 | 8.9 | 9.15 | 8.64 |
| 2024-09-13 | 0.15, 4984 (0.0) | 13.68, 8545 (-0.01) | 4.9, 29 (+0.11) | 5.57, 19 (0.0) | 3.72, 6 (+0.02) | 52.78, 5 (0.0) | 9168 | 80張 | 9.1 | 9.15 | 9.28 | 8.72 |
| 2024-09-06 | 0.15, 4985 (0.0) | 13.69, 8551 (+0.01) | 4.79, 28 (+0.01) | 5.57, 19 (-0.02) | 3.7, 6 (+0.01) | 52.78, 5 (0.0) | 9176 | 111張 | 9.21 | 9.47 | 9.47 | 8.9 |
| 2024-08-30 | 0.15, 4990 (0.0) | 13.68, 8557 (-0.01) | 4.78, 28 (+0.02) | 5.59, 19 (+0.01) | 3.69, 6 (+0.02) | 52.78, 5 (0.0) | 9183 | 173張 | 9.01 | 8.87 | 9.44 | 8.87 |
| 2024-08-23 | 0.15, 4988 (0.0) | 13.69, 8558 (-0.11) | 4.76, 28 (-0.29) | 5.58, 19 (-0.06) | 3.67, 6 (+0.03) | 52.78, 5 (0.0) | 9187 | 616張 | 9.32 | 9.02 | 9.32 | 8.3 |
| 2024-08-16 | 0.15, 4995 (0.0) | 13.8, 8592 (-0.04) | 5.05, 30 (-0.12) | 5.64, 19 (-0.01) | 3.64, 6 (0.0) | 52.78, 5 (0.0) | 9212 | 471張 | 9.1 | 9.47 | 9.6 | 8.94 |
| 2024-08-09 | 0.15, 5000 (0.0) | 13.84, 8606 (+0.06) | 5.17, 31 (-0.2) | 5.65, 19 (-0.25) | 3.64, 6 (+0.05) | 52.78, 5 (0.0) | 9222 | 805張 | 9.37 | 10.05 | 10.6 | 9.04 |
| 2024-08-02 | 0.15, 5005 (0.0) | 13.78, 8615 (0.0) | 5.37, 33 (0.0) | 5.9, 20 (+0.01) | 3.59, 6 (+0.01) | 52.78, 5 (0.0) | 9227 | 273張 | 10.35 | 10.95 | 11.4 | 10.3 |
| 2024-07-26 | 0.15, 5007 (0.0) | 13.78, 8618 (-0.11) | 5.37, 33 (-0.11) | 5.89, 20 (-0.03) | 3.58, 6 (+0.02) | 52.78, 5 (0.0) | 9228 | 154張 | 10.95 | 11.05 | 11.5 | 10.85 |
| 2024-07-19 | 0.15, 5007 (0.0) | 13.89, 8642 (+0.06) | 5.48, 34 (+0.12) | 5.92, 20 (-0.03) | 3.56, 6 (+0.01) | 52.78, 5 (0.0) | 9248 | 288張 | 11.45 | 11.7 | 12.2 | 11.2 |
| 2024-07-12 | 0.15, 5004 (0.0) | 13.83, 8630 (-0.01) | 5.36, 33 (-0.01) | 5.95, 20 (+0.01) | 3.55, 6 (+0.01) | 52.78, 5 (0.0) | 9241 | 389張 | 11.65 | 12.15 | 12.5 | 11.2 |
| 2024-07-05 | 0.15, 5005 (0.0) | 13.84, 8641 (-0.1) | 5.37, 33 (-0.08) | 5.94, 20 (+0.28) | 3.54, 6 (0.0) | 52.78, 5 (0.0) | 9254 | 392張 | 12.15 | 13.15 | 13.2 | 12.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 5003 (0.0) | 13.94, 8665 (-0.11) | 5.45, 33 (0.0) | 5.66, 19 (-0.26) | 3.54, 6 (+0.49) | 52.78, 5 (0.0) | 9277 | 1339張 | 12.7 | 12.5 | 13.5 | 12.1 |
| 2024-06-21 | 0.15, 5007 (0.0) | 14.05, 8703 (+0.03) | 5.45, 33 (+0.03) | 5.92, 19 (0.0) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9327 | 979張 | 12.8 | 11.3 | 12.95 | 10.65 |
| 2024-06-14 | 0.15, 5008 (0.0) | 14.02, 8701 (+0.05) | 5.42, 33 (-0.13) | 5.92, 19 (+0.05) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9326 | 451張 | 11.3 | 11.95 | 11.95 | 10.75 |
| 2024-06-07 | 0.15, 5016 (0.0) | 13.97, 8712 (-0.08) | 5.55, 34 (-0.1) | 5.87, 19 (-0.01) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9338 | 286張 | 11.9 | 12.05 | 12.3 | 11.55 |
| 2024-05-31 | 0.15, 5024 (0.0) | 14.05, 8726 (-0.02) | 5.65, 35 (+0.25) | 5.88, 19 (+0.24) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9349 | 645張 | 12.05 | 11.45 | 12.45 | 10.6 |
| 2024-05-24 | 0.15, 5026 (0.0) | 14.07, 8732 (-0.03) | 5.4, 33 (-0.11) | 5.64, 19 (-0.25) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9359 | 579張 | 11.65 | 12.8 | 12.8 | 11.3 |
| 2024-05-17 | 0.15, 5036 (-0.01) | 14.1, 8758 (-0.19) | 5.51, 34 (+0.07) | 5.89, 20 (+0.14) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9383 | 619張 | 12.75 | 14.15 | 14.2 | 12.5 |
| 2024-05-10 | 0.16, 5037 (0.0) | 14.29, 8814 (-0.39) | 5.44, 33 (+0.34) | 5.75, 20 (+0.32) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9441 | 1087張 | 13.7 | 12.2 | 14.0 | 12.1 |
| 2024-05-03 | 0.16, 5039 (0.0) | 14.68, 8897 (-0.11) | 5.1, 31 (+0.14) | 5.43, 19 (+0.02) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9530 | 404張 | 11.95 | 11.4 | 12.5 | 11.15 |
| 2024-04-26 | 0.16, 5047 (0.0) | 14.79, 8936 (-0.07) | 4.96, 30 (+0.01) | 5.41, 19 (-0.01) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9570 | 449張 | 11.45 | 11.9 | 12.3 | 10.9 |
| 2024-04-19 | 0.16, 5029 (0.0) | 14.86, 8955 (-0.15) | 4.95, 30 (-0.17) | 5.42, 19 (+0.02) | 3.05, 5 (0.0) | 52.78, 5 (0.0) | 9592 | 1713張 | 11.6 | 10.25 | 13.0 | 9.83 |
| 2024-04-12 | 0.16, 5017 (+0.01) | 15.01, 8995 (-0.27) | 5.12, 31 (-0.43) | 5.4, 19 (+0.94) | 3.05, 5 (0.0) | 52.78, 5 (+0.14) | 9632 | 2427張 | 10.3 | 11.25 | 11.4 | 9.72 |
| 2024-04-03 | 0.15, 4990 (-0.01) | 15.28, 9056 (+0.06) | 5.55, 33 (-0.29) | 4.46, 16 (+0.26) | 3.05, 5 (0.0) | 52.64, 5 (0.0) | 9701 | 1009張 | 12.5 | 13.8 | 14.35 | 12.5 |
| 2024-03-29 | 0.16, 4953 (+0.01) | 15.22, 9009 (+0.29) | 5.84, 35 (-0.67) | 4.2, 15 (+1.07) | 3.05, 5 (-0.59) | 52.64, 5 (0.0) | 9650 | 2360張 | 13.8 | 15.15 | 15.2 | 13.6 |
| 2024-03-22 | 0.15, 4857 (0.0) | 14.93, 8824 (-0.35) | 6.51, 39 (+0.46) | 3.13, 11 (-0.32) | 3.64, 6 (+0.59) | 52.64, 5 (0.0) | 9474 | 3301張 | 15.4 | 13.2 | 15.7 | 12.8 |
| 2024-03-15 | 0.15, 4614 (0.0) | 15.28, 8669 (+0.14) | 6.05, 36 (+0.3) | 3.45, 12 (-0.76) | 3.05, 5 (0.0) | 52.64, 5 (+0.33) | 9326 | 2888張 | 13.05 | 14.4 | 14.8 | 12.75 |
| 2024-03-08 | 0.15, 4505 (0.0) | 15.14, 8591 (+0.05) | 5.75, 34 (+0.26) | 4.21, 14 (-0.27) | 3.05, 5 (0.0) | 52.31, 5 (0.0) | 9248 | 3472張 | 14.4 | 15.55 | 16.2 | 14.25 |
| 2024-03-01 | 0.15, 4408 (0.0) | 15.09, 8496 (+0.47) | 5.49, 33 (+0.06) | 4.48, 15 (-0.31) | 3.05, 5 (-0.5) | 52.31, 5 (0.0) | 9149 | 4181張 | 15.55 | 15.45 | 17.1 | 15.2 |
| 2024-02-23 | 0.15, 4313 (-0.01) | 14.62, 8274 (+0.25) | 5.43, 33 (-0.09) | 4.79, 16 (-0.32) | 3.55, 6 (+0.02) | 52.31, 5 (-0.04) | 8926 | 5643張 | 15.2 | 16.0 | 17.8 | 15.1 |
| 2024-02-16 | 0.16, 4222 (0.0) | 14.37, 8061 (-0.37) | 5.52, 34 (+0.35) | 5.11, 17 (+0.75) | 3.53, 6 (0.0) | 52.35, 5 (0.0) | 8711 | 3227張 | 15.95 | 14.6 | 15.95 | 14.0 |
| 2024-02-07 | 0.16, 4208 (+0.01) | 14.74, 8138 (-0.09) | 5.17, 31 (+0.47) | 4.36, 14 (-0.33) | 3.53, 6 (-0.2) | 52.35, 5 (+0.2) | 8797 | 1987張 | 15.1 | 15.4 | 16.0 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 4173 (0.0) | 14.83, 8226 (-0.01) | 4.7, 29 (-0.2) | 4.69, 16 (+0.39) | 3.73, 6 (-0.48) | 52.15, 5 (-0.04) | 8906 | 11692張 | 16.65 | 15.0 | 19.5 | 14.9 |
| 2024-01-26 | 0.15, 4078 (0.0) | 14.84, 8060 (-0.34) | 4.9, 31 (+0.15) | 4.3, 15 (-0.49) | 4.21, 7 (-0.02) | 52.19, 5 (0.0) | 8724 | 4846張 | 14.85 | 15.0 | 15.55 | 14.5 |
| 2024-01-19 | 0.15, 4025 (+0.01) | 15.18, 8187 (+1.09) | 4.75, 30 (+0.06) | 4.79, 16 (-0.17) | 4.23, 7 (-0.26) | 52.19, 5 (0.0) | 8836 | 13818張 | 15.0 | 12.75 | 15.4 | 12.75 |
| 2024-01-12 | 0.14, 3955 (0.0) | 14.09, 7610 (+0.38) | 4.69, 29 (-0.65) | 4.96, 17 (+0.57) | 4.49, 7 (-0.2) | 52.19, 5 (+0.14) | 8272 | 5191張 | 11.6 | 9.25 | 11.6 | 9.0 |
| 2024-01-05 | 0.14, 3939 (0.0) | 13.71, 7399 (-0.01) | 5.34, 32 (+0.04) | 4.39, 15 (0.0) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8073 | 228張 | 9.25 | 9.4 | 9.54 | 9.2 |
| 2023-12-29 | 0.14, 3942 (0.0) | 13.72, 7403 (-0.04) | 5.3, 32 (-0.08) | 4.39, 15 (-0.01) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8079 | 319張 | 9.3 | 9.41 | 9.49 | 9.3 |
| 2023-12-22 | 0.14, 3936 (0.0) | 13.76, 7412 (+0.02) | 5.38, 33 (+0.16) | 4.4, 15 (-0.25) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8085 | 374張 | 9.4 | 9.48 | 9.69 | 9.31 |
| 2023-12-15 | 0.14, 3931 (0.0) | 13.74, 7408 (-0.01) | 5.22, 32 (+0.06) | 4.65, 16 (-0.01) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8078 | 555張 | 9.45 | 9.74 | 9.78 | 9.45 |
| 2023-12-08 | 0.14, 3932 (0.0) | 13.75, 7417 (-0.01) | 5.16, 32 (-0.21) | 4.66, 16 (+0.21) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8087 | 441張 | 9.66 | 9.65 | 9.79 | 9.59 |
| 2023-12-01 | 0.14, 3917 (0.0) | 13.76, 7408 (-0.06) | 5.37, 33 (+0.15) | 4.45, 15 (+0.01) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8081 | 508張 | 9.67 | 9.61 | 9.83 | 9.5 |
| 2023-11-24 | 0.14, 3909 (0.0) | 13.82, 7419 (-0.03) | 5.22, 32 (0.0) | 4.44, 15 (0.0) | 4.69, 7 (0.0) | 52.05, 5 (0.0) | 8095 | 450張 | 9.61 | 9.69 | 9.84 | 9.5 |
| 2023-11-17 | 0.14, 3901 (0.0) | 13.85, 7423 (+0.01) | 5.22, 32 (-0.18) | 4.44, 15 (+0.23) | 4.69, 7 (+0.03) | 52.05, 5 (0.0) | 8094 | 576張 | 9.5 | 9.38 | 9.84 | 9.38 |
| 2023-11-10 | 0.14, 3894 (0.0) | 13.84, 7419 (-0.08) | 5.4, 33 (+0.17) | 4.21, 14 (-0.41) | 4.66, 7 (+0.48) | 52.05, 5 (0.0) | 8094 | 563張 | 9.45 | 9.81 | 9.83 | 9.44 |
| 2023-11-03 | 0.14, 3895 (0.0) | 13.92, 7454 (+0.29) | 5.23, 32 (-0.18) | 4.62, 15 (+0.31) | 4.18, 6 (0.0) | 52.05, 5 (0.0) | 8122 | 3274張 | 9.68 | 10.65 | 11.55 | 9.55 |
| 2023-10-27 | 0.14, 3894 (0.0) | 13.63, 7358 (-0.07) | 5.41, 33 (+0.25) | 4.31, 14 (-0.2) | 4.18, 6 (0.0) | 52.05, 5 (0.0) | 8031 | 755張 | 9.7 | 9.73 | 9.78 | 9.35 |
| 2023-10-20 | 0.14, 3903 (0.0) | 13.7, 7383 (-0.09) | 5.16, 32 (+0.02) | 4.51, 15 (-0.01) | 4.18, 6 (0.0) | 52.05, 5 (0.0) | 8059 | 338張 | 9.5 | 9.6 | 9.77 | 9.43 |
| 2023-10-13 | 0.14, 3895 (0.0) | 13.79, 7389 (+0.04) | 5.14, 32 (+0.04) | 4.52, 15 (0.0) | 4.18, 6 (+0.02) | 52.05, 5 (0.0) | 8067 | 439張 | 9.62 | 9.7 | 9.77 | 9.46 |
| 2023-10-06 | 0.14, 3888 (0.0) | 13.75, 7380 (-0.04) | 5.1, 32 (-0.21) | 4.52, 15 (-0.44) | 4.16, 6 (+0.47) | 52.05, 5 (0.0) | 8061 | 448張 | 9.7 | 9.7 | 10.1 | 9.59 |
| 2023-09-28 | 0.14, 3884 (0.0) | 13.79, 7389 (-0.09) | 5.31, 33 (+0.29) | 4.96, 16 (-0.21) | 3.69, 5 (0.0) | 52.05, 5 (0.0) | 8069 | 497張 | 9.88 | 10.25 | 10.3 | 9.59 |
| 2023-09-22 | 0.14, 3884 (0.0) | 13.88, 7431 (-0.22) | 5.02, 31 (+0.02) | 5.17, 17 (+0.25) | 3.69, 5 (0.0) | 52.05, 5 (-0.02) | 8110 | 1149張 | 10.1 | 10.0 | 10.3 | 9.81 |
| 2023-09-15 | 0.14, 3868 (0.0) | 14.1, 7471 (+0.53) | 5.0, 31 (-0.47) | 4.92, 16 (+0.2) | 3.69, 5 (-0.01) | 52.07, 5 (0.0) | 8152 | 3970張 | 10.0 | 9.99 | 10.5 | 9.27 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.14, 3854 (0.0) | 13.57, 7270 (+0.02) | 5.47, 34 (-0.01) | 4.72, 15 (-0.01) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7960 | 543張 | 9.37 | 8.63 | 9.37 | 8.49 |
| 2023-09-01 | 0.14, 3847 (0.0) | 13.55, 7255 (+0.02) | 5.48, 34 (+0.02) | 4.73, 15 (-0.02) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7944 | 218張 | 8.4 | 8.42 | 8.68 | 8.16 |
| 2023-08-25 | 0.14, 3843 (0.0) | 13.53, 7256 (-0.03) | 5.46, 34 (+0.14) | 4.75, 15 (-0.02) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7946 | 267張 | 8.49 | 8.6 | 8.7 | 8.46 |
| 2023-08-18 | 0.14, 3830 (0.0) | 13.56, 7252 (0.0) | 5.32, 33 (+0.14) | 4.77, 15 (-0.02) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7939 | 221張 | 8.58 | 8.82 | 9.07 | 8.52 |
| 2023-08-11 | 0.14, 3822 (0.0) | 13.56, 7248 (-0.15) | 5.18, 32 (+0.28) | 4.79, 15 (-0.01) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7937 | 215張 | 8.94 | 9.01 | 9.28 | 8.8 |
| 2023-08-04 | 0.14, 3824 (0.0) | 13.71, 7270 (-0.03) | 4.9, 30 (+0.01) | 4.8, 15 (-0.01) | 3.7, 5 (0.0) | 52.07, 5 (0.0) | 7958 | 244張 | 9.01 | 9.22 | 9.42 | 9.0 |
| 2023-07-28 | 0.14, 3821 (0.0) | 13.74, 7278 (-0.04) | 4.89, 30 (+0.13) | 4.81, 15 (-0.01) | 3.7, 5 (+0.03) | 52.07, 5 (0.0) | 7964 | 324張 | 9.21 | 9.37 | 9.6 | 9.1 |
| 2023-07-21 | 0.14, 3824 (0.0) | 13.78, 7299 (-0.1) | 4.76, 29 (+0.01) | 4.82, 15 (+0.01) | 3.67, 5 (0.0) | 52.07, 5 (0.0) | 7988 | 345張 | 9.38 | 9.8 | 9.8 | 9.35 |
| 2023-07-14 | 0.14, 3735 (0.0) | 13.88, 7233 (-0.04) | 4.75, 29 (+0.02) | 4.81, 15 (0.0) | 3.67, 5 (+0.1) | 52.07, 5 (0.0) | 7919 | 357張 | 9.65 | 9.69 | 9.99 | 9.56 |
| 2023-07-07 | 0.14, 3704 (0.0) | 13.92, 7202 (-0.01) | 4.73, 29 (0.0) | 4.81, 15 (0.0) | 3.57, 5 (+0.06) | 52.07, 5 (0.0) | 7893 | 561張 | 9.71 | 9.76 | 9.93 | 9.5 |
| 2023-06-30 | 0.14, 3690 (0.0) | 13.93, 7193 (-0.01) | 4.73, 29 (+0.16) | 4.81, 15 (+0.03) | 3.51, 5 (-0.57) | 52.07, 5 (0.0) | 7889 | 565張 | 9.75 | 9.85 | 10.15 | 9.73 |
| 2023-06-21 | 0.14, 3693 (0.0) | 13.94, 7208 (+0.02) | 4.57, 28 (-0.01) | 4.78, 15 (-0.05) | 4.08, 6 (+0.05) | 52.07, 5 (0.0) | 7893 | 679張 | 9.82 | 10.0 | 10.3 | 9.78 |
| 2023-06-16 | 0.14, 3698 (0.0) | 13.92, 7211 (-0.19) | 4.58, 28 (0.0) | 4.83, 15 (0.0) | 4.03, 6 (+0.11) | 52.07, 5 (0.0) | 7895 | 475張 | 10.05 | 10.35 | 10.35 | 9.95 |
| 2023-06-09 | 0.14, 3695 (+0.01) | 14.11, 7244 (-0.11) | 4.58, 28 (-0.04) | 4.83, 15 (-0.39) | 3.92, 6 (+0.47) | 52.07, 5 (0.0) | 7931 | 656張 | 10.35 | 10.1 | 10.55 | 10.0 |
| 2023-06-02 | 0.13, 3693 (0.0) | 14.22, 7272 (-0.09) | 4.62, 28 (+0.13) | 5.22, 16 (0.0) | 3.45, 5 (0.0) | 52.07, 5 (0.0) | 7962 | 378張 | 10.05 | 9.96 | 10.05 | 9.9 |
| 2023-05-26 | 0.13, 3699 (-0.01) | 14.31, 7291 (+0.04) | 4.49, 27 (-0.26) | 5.22, 16 (+0.28) | 3.45, 5 (0.0) | 52.07, 5 (0.0) | 7981 | 320張 | 9.96 | 10.0 | 10.1 | 9.9 |
| 2023-05-19 | 0.14, 3703 (+0.01) | 14.27, 7297 (+0.06) | 4.75, 29 (-0.11) | 4.94, 15 (+0.05) | 3.45, 5 (-0.03) | 52.07, 5 (+0.04) | 7991 | 487張 | 10.0 | 10.1 | 10.3 | 9.91 |
| 2023-05-12 | 0.13, 3695 (0.0) | 14.21, 7291 (-0.03) | 4.86, 30 (+0.39) | 4.89, 15 (-0.2) | 3.48, 5 (0.0) | 52.03, 5 (0.0) | 7985 | 632張 | 10.05 | 10.3 | 10.45 | 10.0 |
| 2023-05-05 | 0.13, 3702 (0.0) | 14.24, 7302 (+0.02) | 4.47, 28 (-0.15) | 5.09, 16 (+0.26) | 3.48, 5 (0.0) | 52.03, 5 (0.0) | 7997 | 514張 | 10.3 | 10.1 | 10.5 | 10.0 |
| 2023-04-28 | 0.13, 3709 (0.0) | 14.22, 7322 (-0.07) | 4.62, 29 (+0.17) | 4.83, 15 (-0.01) | 3.48, 5 (0.0) | 52.03, 5 (0.0) | 8021 | 375張 | 10.05 | 10.45 | 10.45 | 9.98 |
| 2023-04-21 | 0.13, 3708 (0.0) | 14.29, 7349 (0.0) | 4.45, 28 (+0.23) | 4.84, 15 (-0.24) | 3.48, 5 (0.0) | 52.03, 5 (0.0) | 8050 | 1047張 | 10.15 | 10.15 | 10.85 | 10.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.13, 3695 (0.0) | 14.29, 7325 (-0.08) | 4.22, 27 (+0.15) | 5.08, 16 (0.0) | 3.48, 5 (-0.62) | 52.03, 5 (+0.1) | 8023 | 682張 | 10.1 | 10.0 | 10.3 | 9.94 |
| 2023-04-07 | 0.13, 3665 (0.0) | 14.37, 7313 (-0.01) | 4.07, 26 (0.0) | 5.08, 16 (-0.01) | 4.1, 6 (0.0) | 51.93, 5 (0.0) | 7996 | 127張 | 10.0 | 10.25 | 10.25 | 10.0 |
| 2023-03-31 | 0.13, 3661 (0.0) | 14.38, 7317 (-0.01) | 4.07, 26 (+0.13) | 5.09, 16 (-0.1) | 4.1, 6 (0.0) | 51.93, 5 (0.0) | 7999 | 401張 | 10.05 | 10.0 | 10.6 | 10.0 |
| 2023-03-24 | 0.13, 3628 (0.0) | 14.39, 7286 (-0.08) | 3.94, 25 (-0.07) | 5.19, 16 (-0.03) | 4.1, 6 (0.0) | 51.93, 5 (0.0) | 7965 | 517張 | 9.98 | 10.25 | 10.3 | 9.97 |
| 2023-03-17 | 0.13, 3592 (0.0) | 14.47, 7277 (-0.24) | 4.01, 25 (+0.01) | 5.22, 16 (+0.01) | 4.1, 6 (+1.03) | 51.93, 5 (-1.03) | 7952 | 514張 | 10.1 | 10.6 | 10.6 | 9.97 |
| 2023-03-10 | 0.13, 3540 (0.0) | 14.71, 7285 (-0.0) | 4.0, 25 (0.0) | 5.21, 16 (0.0) | 3.07, 5 (0.0) | 52.96, 6 (0.0) | 7955 | 963張 | 10.2 | 10.4 | 10.5 | 9.71 |
| 2023-03-03 | 0.13, 3453 (0.0) | 14.71, 7194 (-0.1) | 4.0, 25 (0.0) | 5.21, 16 (+0.02) | 3.07, 5 (+0.02) | 52.96, 6 (0.0) | 7863 | 610張 | 10.4 | 10.8 | 11.0 | 10.3 |
| 2023-02-24 | 0.13, 3420 (0.0) | 14.81, 7184 (+0.08) | 4.0, 25 (-0.15) | 5.19, 16 (+0.28) | 3.05, 5 (-0.01) | 52.96, 6 (0.0) | 7846 | 2691張 | 10.8 | 10.7 | 11.75 | 10.7 |
| 2023-02-17 | 0.13, 3309 (0.0) | 14.73, 7090 (+0.01) | 4.15, 26 (+0.14) | 4.91, 15 (0.0) | 3.06, 5 (+0.01) | 52.96, 6 (0.0) | 7766 | 1070張 | 10.7 | 11.15 | 11.3 | 10.3 |
| 2023-02-10 | 0.13, 3266 (0.0) | 14.72, 7087 (+0.73) | 4.01, 25 (+0.02) | 4.91, 15 (-0.35) | 3.05, 5 (-0.11) | 52.96, 6 (-0.03) | 7764 | 4078張 | 10.9 | 9.0 | 11.05 | 8.98 |
| 2023-02-03 | 0.13, 3249 (0.0) | 13.99, 6807 (+0.04) | 3.99, 25 (-0.12) | 5.26, 16 (+0.02) | 3.16, 5 (+0.02) | 52.99, 6 (0.0) | 7495 | 428張 | 9.0 | 8.9 | 9.16 | 8.77 |
| 2023-01-19 | 0.13, 3245 (0.0) | 13.95, 6797 (-0.01) | 4.11, 26 (0.0) | 5.24, 16 (-0.01) | 3.14, 5 (0.0) | 52.99, 6 (0.0) | 7485 | 59張 | 8.96 | 8.9 | 9.03 | 8.76 |
| 2023-01-13 | 0.13, 3244 (0.0) | 13.96, 6799 (-0.07) | 4.11, 26 (0.0) | 5.25, 16 (-0.01) | 3.14, 5 (0.0) | 52.99, 6 (0.0) | 7484 | 196張 | 8.9 | 8.88 | 9.12 | 8.78 |
| 2023-01-06 | 0.13, 3247 (0.0) | 14.03, 6811 (-0.01) | 4.11, 26 (0.0) | 5.26, 16 (0.0) | 3.14, 5 (0.0) | 52.99, 6 (-0.07) | 7492 | 143張 | 8.79 | 8.95 | 9.03 | 8.66 |
| 2022-12-30 | 0.13, 3250 (0.0) | 14.04, 6817 (0.0) | 4.11, 26 (-0.01) | 5.26, 16 (+0.01) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7495 | 149張 | 8.99 | 9.14 | 9.16 | 8.9 |
| 2022-12-23 | 0.13, 3240 (0.0) | 14.04, 6805 (+0.04) | 4.12, 26 (0.0) | 5.25, 16 (-0.01) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7484 | 199張 | 9.0 | 9.1 | 9.33 | 9.0 |
| 2022-12-16 | 0.13, 3232 (0.0) | 14.0, 6802 (-0.05) | 4.12, 26 (-0.01) | 5.26, 16 (0.0) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7484 | 218張 | 9.15 | 9.19 | 9.4 | 9.04 |
| 2022-12-09 | 0.13, 3229 (0.0) | 14.05, 6799 (+0.04) | 4.13, 26 (-0.02) | 5.26, 16 (0.0) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7477 | 134張 | 9.19 | 9.34 | 9.62 | 9.1 |
| 2022-12-02 | 0.13, 3231 (0.0) | 14.01, 6798 (-0.03) | 4.15, 26 (-0.02) | 5.26, 16 (+0.02) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7476 | 254張 | 9.33 | 9.09 | 9.41 | 9.08 |
| 2022-11-25 | 0.13, 3230 (0.0) | 14.04, 6806 (-0.08) | 4.17, 26 (0.0) | 5.24, 16 (+0.02) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7485 | 260張 | 9.08 | 9.2 | 9.46 | 9.08 |
| 2022-11-18 | 0.13, 3226 (0.0) | 14.12, 6810 (+0.09) | 4.17, 26 (-0.03) | 5.22, 16 (+0.01) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7487 | 421張 | 9.2 | 9.32 | 9.49 | 8.99 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.13, 3215 (0.0) | 14.03, 6785 (+0.05) | 4.2, 26 (+0.28) | 5.21, 16 (-0.32) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7464 | 451張 | 9.39 | 9.85 | 10.0 | 9.33 |
| 2022-11-04 | 0.13, 3209 (0.0) | 13.98, 6781 (-0.06) | 3.92, 24 (0.0) | 5.53, 17 (+0.01) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7456 | 410張 | 9.66 | 8.6 | 9.99 | 8.51 |
| 2022-10-28 | 0.13, 3210 (0.0) | 14.04, 6796 (0.0) | 3.92, 24 (0.0) | 5.52, 17 (0.0) | 3.14, 5 (0.0) | 53.06, 6 (0.0) | 7468 | 200張 | 8.76 | 8.87 | 8.87 | 8.5 |
| 2022-10-21 | 0.13, 3204 (0.0) | 14.04, 6797 (+0.11) | 3.92, 24 (+0.12) | 5.52, 17 (-0.31) | 3.14, 5 (+0.01) | 53.06, 6 (0.0) | 7470 | 557張 | 8.68 | 9.5 | 9.5 | 8.66 |
| 2022-10-14 | 0.13, 3208 (0.0) | 13.93, 6774 (-0.04) | 3.8, 23 (-0.13) | 5.83, 18 (+0.05) | 3.13, 5 (+0.06) | 53.06, 6 (0.0) | 7441 | 349張 | 9.59 | 9.91 | 10.5 | 9.59 |
| 2022-10-07 | 0.13, 3203 (0.0) | 13.97, 6776 (-0.07) | 3.93, 24 (0.0) | 5.78, 18 (+0.01) | 3.07, 5 (+0.03) | 53.06, 6 (0.0) | 7438 | 242張 | 10.4 | 9.63 | 10.6 | 9.58 |
| 2022-09-30 | 0.13, 3196 (0.0) | 14.04, 6790 (-0.01) | 3.93, 24 (-0.21) | 5.77, 18 (-0.02) | 3.04, 5 (+0.07) | 53.06, 6 (0.0) | 7454 | 775張 | 9.68 | 10.65 | 10.95 | 8.82 |
| 2022-09-23 | 0.13, 3196 (0.0) | 14.05, 6809 (-0.11) | 4.14, 25 (-0.36) | 5.79, 18 (-0.09) | 2.97, 5 (+0.47) | 53.06, 6 (0.0) | 7474 | 314張 | 10.9 | 11.15 | 11.25 | 10.6 |
| 2022-09-16 | 0.13, 3182 (0.0) | 14.16, 6815 (+0.04) | 4.5, 27 (+0.48) | 5.88, 18 (-0.21) | 2.5, 4 (0.0) | 53.06, 6 (0.0) | 7481 | 503張 | 11.1 | 10.95 | 11.35 | 10.95 |
| 2022-09-08 | 0.13, 3175 (0.0) | 14.12, 6814 (-0.02) | 4.02, 24 (0.0) | 6.09, 19 (-0.38) | 2.5, 4 (0.0) | 53.06, 6 (0.0) | 7485 | 844張 | 11.1 | 11.7 | 12.0 | 10.85 |
| 2022-09-02 | 0.13, 3174 (0.0) | 14.14, 6830 (-0.08) | 4.02, 24 (+0.03) | 6.47, 20 (-0.03) | 2.5, 4 (0.0) | 53.06, 6 (0.0) | 7495 | 584張 | 11.8 | 11.6 | 11.9 | 11.0 |
| 2022-08-26 | 0.13, 3165 (0.0) | 14.22, 6843 (+0.02) | 3.99, 24 (-0.14) | 6.5, 20 (+0.23) | 2.5, 4 (+0.01) | 53.06, 6 (0.0) | 7503 | 1477張 | 11.8 | 12.3 | 12.45 | 11.5 |
| 2022-08-19 | 0.13, 3158 (0.0) | 14.2, 6833 (-0.23) | 4.13, 25 (+0.1) | 6.27, 19 (-0.04) | 2.49, 4 (+0.01) | 53.06, 6 (0.0) | 7500 | 2153張 | 12.15 | 11.95 | 12.35 | 11.7 |
| 2022-08-12 | 0.13, 3152 (0.0) | 14.43, 6900 (+0.34) | 4.03, 24 (+0.24) | 6.31, 19 (-0.31) | 2.48, 4 (0.0) | 53.06, 6 (0.0) | 7556 | 4828張 | 11.75 | 10.75 | 12.7 | 10.65 |
| 2022-08-05 | 0.13, 3144 (0.0) | 14.09, 6770 (-0.01) | 3.79, 23 (-0.03) | 6.62, 20 (+0.58) | 2.48, 4 (-0.69) | 53.06, 6 (0.0) | 7433 | 922張 | 10.9 | 11.05 | 11.2 | 10.5 |
| 2022-07-29 | 0.13, 3145 (0.0) | 14.1, 6777 (+0.04) | 3.82, 23 (-0.57) | 6.04, 19 (+0.27) | 3.17, 5 (-0.13) | 53.06, 6 (0.0) | 7440 | 1222張 | 11.1 | 11.25 | 11.25 | 10.6 |
| 2022-07-22 | 0.13, 3141 (0.0) | 14.06, 6775 (-0.09) | 4.39, 27 (-0.05) | 5.77, 18 (+0.25) | 3.3, 5 (-0.01) | 53.06, 6 (0.0) | 7433 | 1149張 | 11.0 | 10.6 | 11.7 | 10.6 |
| 2022-07-15 | 0.13, 3143 (0.0) | 14.15, 6791 (-0.06) | 4.44, 27 (+0.26) | 5.52, 17 (+0.02) | 3.31, 5 (-0.07) | 53.06, 6 (0.0) | 7452 | 954張 | 10.7 | 11.1 | 11.2 | 10.25 |
| 2022-07-08 | 0.13, 3134 (0.0) | 14.21, 6810 (+0.07) | 4.18, 25 (-0.41) | 5.5, 17 (+0.04) | 3.38, 5 (+0.01) | 53.06, 6 (0.0) | 7467 | 1705張 | 11.0 | 10.8 | 11.55 | 10.8 |
| 2022-07-01 | 0.13, 3120 (0.0) | 14.14, 6818 (+0.35) | 4.59, 27 (+0.2) | 5.46, 17 (-0.01) | 3.37, 5 (-0.54) | 53.06, 6 (0.0) | 7471 | 3886張 | 10.8 | 13.05 | 13.45 | 10.8 |
| 2022-06-24 | 0.13, 3115 (0.0) | 13.79, 6715 (-0.19) | 4.39, 26 (-0.07) | 5.47, 17 (+0.28) | 3.91, 6 (-0.06) | 53.06, 6 (0.0) | 7365 | 2607張 | 12.65 | 12.85 | 13.0 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.13, 3119 (0.0) | 13.98, 6774 (-0.05) | 4.46, 26 (+0.11) | 5.19, 16 (-0.2) | 3.97, 6 (0.0) | 53.06, 6 (0.0) | 7419 | 2758張 | 12.8 | 14.2 | 14.2 | 12.6 |
| 2022-06-10 | 0.13, 3114 (0.0) | 14.03, 6794 (-0.11) | 4.35, 26 (-0.19) | 5.39, 17 (+0.27) | 3.97, 6 (0.0) | 53.06, 6 (0.0) | 7430 | 2540張 | 13.45 | 13.6 | 14.25 | 12.95 |
| 2022-06-02 | 0.13, 3111 (0.0) | 14.14, 6856 (-0.11) | 4.54, 27 (+0.22) | 5.12, 16 (-0.22) | 3.97, 6 (+0.01) | 53.06, 6 (0.0) | 7496 | 6309張 | 13.7 | 13.8 | 14.6 | 12.95 |
| 2022-05-27 | 0.13, 3070 (0.0) | 14.25, 6866 (+0.97) | 4.32, 26 (+0.06) | 5.34, 17 (+0.02) | 3.96, 6 (-0.76) | 53.06, 6 (0.0) | 7509 | 18596張 | 13.75 | 12.75 | 14.85 | 12.3 |
| 2022-05-20 | 0.13, 3051 (0.0) | 13.28, 6497 (+0.29) | 4.26, 26 (-0.3) | 5.32, 17 (+0.22) | 4.72, 7 (0.0) | 53.06, 6 (0.0) | 7145 | 3071張 | 12.2 | 11.2 | 12.8 | 10.9 |
| 2022-05-13 | 0.13, 3053 (0.0) | 12.99, 6428 (-0.03) | 4.56, 28 (-0.09) | 5.1, 16 (-0.02) | 4.72, 7 (0.0) | 53.06, 6 (0.0) | 7080 | 753張 | 10.7 | 10.9 | 10.9 | 10.15 |
| 2022-05-06 | 0.13, 3055 (0.0) | 13.02, 6441 (0.0) | 4.65, 29 (+0.37) | 5.12, 16 (-0.25) | 4.72, 7 (+0.01) | 53.06, 6 (0.0) | 7085 | 1306張 | 10.8 | 11.1 | 11.85 | 10.35 |
| 2022-04-29 | 0.13, 3051 (+0.01) | 13.02, 6437 (-0.08) | 4.28, 27 (+0.01) | 5.37, 17 (+0.07) | 4.71, 7 (+0.02) | 53.06, 6 (0.0) | 7087 | 746張 | 11.55 | 11.5 | 12.2 | 10.7 |
| 2022-04-22 | 0.12, 3031 (0.0) | 13.1, 6449 (+0.04) | 4.27, 27 (-0.18) | 5.3, 17 (+0.28) | 4.69, 7 (0.0) | 53.06, 6 (0.0) | 7097 | 644張 | 11.9 | 12.0 | 12.4 | 11.75 |
| 2022-04-15 | 0.12, 3008 (-0.01) | 13.06, 6430 (-0.03) | 4.45, 28 (+0.33) | 5.02, 16 (-0.48) | 4.69, 7 (+0.48) | 53.06, 6 (0.0) | 7080 | 1247張 | 11.95 | 12.6 | 12.75 | 11.5 |
| 2022-04-08 | 0.13, 2999 (+0.01) | 13.09, 6442 (+0.31) | 4.12, 26 (-0.18) | 5.5, 17 (+0.02) | 4.21, 6 (0.0) | 53.06, 6 (0.0) | 7093 | 777張 | 12.6 | 12.95 | 13.3 | 12.55 |
| 2022-04-01 | 0.12, 2949 (0.0) | 12.78, 6277 (+0.06) | 4.3, 27 (-0.12) | 5.48, 17 (-0.08) | 4.21, 6 (+0.01) | 53.06, 6 (0.0) | 6934 | 3695張 | 13.1 | 12.2 | 14.0 | 12.0 |
| 2022-03-25 | 0.12, 2901 (-0.01) | 12.72, 6216 (-0.0) | 4.42, 28 (-0.24) | 5.56, 17 (+0.01) | 4.2, 6 (0.0) | 53.06, 6 (0.0) | 6865 | 769張 | 12.3 | 12.4 | 12.75 | 12.05 |
| 2022-03-18 | 0.13, 2781 (0.0) | 12.72, 6103 (+0.15) | 4.66, 29 (+0.3) | 5.55, 17 (-0.38) | 4.2, 6 (+0.01) | 53.06, 6 (0.0) | 6746 | 1190張 | 12.5 | 12.3 | 12.8 | 11.6 |
| 2022-03-11 | 0.13, 2651 (0.0) | 12.57, 5975 (-0.19) | 4.36, 27 (+0.39) | 5.93, 18 (+0.56) | 4.19, 6 (-0.93) | 53.06, 6 (0.0) | 6620 | 1259張 | 12.3 | 13.3 | 13.3 | 12.0 |
| 2022-03-04 | 0.13, 2473 (0.0) | 12.76, 5842 (+0.04) | 3.97, 25 (-0.35) | 5.37, 17 (+0.23) | 5.12, 8 (+0.01) | 53.06, 6 (0.0) | 6473 | 769張 | 13.3 | 13.45 | 14.3 | 13.2 |
| 2022-02-25 | 0.13, 2381 (0.0) | 12.72, 5764 (0.0) | 4.32, 27 (-0.05) | 5.14, 16 (+0.01) | 5.11, 8 (0.0) | 53.06, 6 (0.0) | 6394 | 1620張 | 13.2 | 14.8 | 14.85 | 12.9 |
| 2022-02-18 | 0.13, 2287 (0.0) | 12.72, 5687 (-0.09) | 4.37, 27 (-0.13) | 5.13, 16 (-0.02) | 5.11, 8 (+0.02) | 53.06, 6 (-0.17) | 6309 | 1817張 | 14.75 | 14.55 | 15.35 | 14.1 |
| 2022-02-11 | 0.13, 2182 (+0.01) | 12.81, 5597 (+0.66) | 4.5, 28 (-0.28) | 5.15, 16 (-0.72) | 5.09, 8 (0.0) | 53.23, 6 (-0.03) | 6217 | 4699張 | 14.8 | 14.1 | 16.4 | 13.8 |
