- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 6.25 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (75.9%) |
2024-12-13 | 6.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-37.16%) |
2024-12-06 | 6.75 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (42.01%) |
2024-11-29 | 6.88 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-50.66%) |
2024-11-22 | 7.14 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (67.95%) |
2024-11-15 | 7.17 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-58.47%) |
2024-11-08 | 7.35 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (79.35%) |
2024-11-01 | 8.03 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-74.89%) |
2024-10-25 | 7.78 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (12.69%) |
2024-10-18 | 7.51 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 607 (164.92%) |
2024-10-11 | 7.95 (-7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (268.38%) |
2024-10-04 | 8.62 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-67.8%) |
2024-09-27 | 8.74 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (25.52%) |
2024-09-20 | 8.97 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (90.94%) |
2024-09-13 | 9.1 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-27.48%) |
2024-09-06 | 9.21 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-35.98%) |
2024-08-30 | 9.01 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-71.8%) |
2024-08-23 | 9.32 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 616 (30.79%) |
2024-08-16 | 9.1 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (-41.49%) |
2024-08-09 | 9.37 (-9.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 805 (193.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 10.35 (-5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (76.97%) |
2024-07-26 | 10.95 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-46.32%) |
2024-07-19 | 11.45 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-25.94%) |
2024-07-12 | 11.65 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (-0.89%) |
2024-07-05 | 12.15 (-4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-70.67%) |
2024-06-28 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1339 (36.83%) |
2024-06-21 | 12.8 (13.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 979 (116.64%) |
2024-06-14 | 11.3 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (57.81%) |
2024-06-07 | 11.9 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (-55.63%) |
2024-05-31 | 12.05 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (11.33%) |
2024-05-24 | 11.65 (-8.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (-6.44%) |
2024-05-17 | 12.75 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-43.02%) |
2024-05-10 | 13.7 (14.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1087 (169.15%) |
2024-05-03 | 11.95 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-10.05%) |
2024-04-26 | 11.45 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-73.78%) |
2024-04-19 | 11.6 (12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1713 (-29.41%) |
2024-04-12 | 10.3 (-17.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2427 (140.35%) |
2024-04-03 | 12.5 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1009 (-57.22%) |
2024-03-29 | 13.8 (-10.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2360 (-28.52%) |
2024-03-22 | 15.4 (18.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3301 (14.31%) |
2024-03-15 | 13.05 (-9.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2888 (-16.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 14.4 (-7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3472 (-16.95%) |
2024-03-01 | 15.55 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4181 (-25.91%) |
2024-02-23 | 15.2 (-4.7%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 5643 (74.87%) |
2024-02-16 | 15.95 (5.63%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3227 (62.4%) |
2024-02-05 | 15.1 (-9.31%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1987 (-83.0%) |
2024-02-02 | 16.65 (12.12%) | 1 | -10 | 0 | 0 | 0.0% | N/A (0) | 11692 (141.27%) |
2024-01-26 | 14.85 (-1.0%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 4846 (-64.93%) |
2024-01-19 | 15.0 (29.31%) | 11 | -28 | 0 | 0 | 0.0% | N/A (0) | 13818 (166.14%) |
2024-01-12 | 11.6 (25.41%) | 39 | -41 | 0 | 0 | 0.0% | N/A (0) | 5191 (2172.03%) |
2024-01-05 | 9.25 (-0.54%) | 80 | -2 | 0 | 0 | 0.0% | N/A (0) | 228 (-28.51%) |
2023-12-29 | 9.3 (-1.06%) | 82 | -1 | 0 | 0 | 0.0% | N/A (0) | 319 (-14.67%) |
2023-12-22 | 9.4 (-0.53%) | 83 | -5 | 0 | 0 | 0.0% | N/A (0) | 374 (-32.61%) |
2023-12-15 | 9.45 (-2.17%) | 88 | -7 | 0 | 0 | 0.0% | N/A (0) | 555 (25.88%) |
2023-12-08 | 9.66 (-0.1%) | 95 | -5 | 0 | 0 | 0.0% | N/A (0) | 441 (-13.25%) |
2023-12-01 | 9.67 (0.62%) | 100 | -27 | 0 | 0 | 0.0% | N/A (0) | 508 (12.94%) |
2023-11-24 | 9.61 (1.16%) | 127 | -2 | 0 | 0 | 0.0% | N/A (0) | 450 (-21.81%) |
2023-11-17 | 9.5 (0.53%) | 129 | -2 | 0 | 0 | 0.0% | N/A (0) | 576 (2.28%) |
2023-11-10 | 9.45 (-2.38%) | 131 | -32 | 0 | 0 | 0.0% | N/A (0) | 563 (-82.79%) |
2023-11-03 | 9.68 (-0.21%) | 163 | -2 | 0 | 0 | 0.0% | N/A (0) | 3274 (333.47%) |
2023-10-27 | 9.7 (2.11%) | 165 | 0 | 0 | 0 | 0.0% | N/A (0) | 755 (123.41%) |
2023-10-20 | 9.5 (-1.25%) | 165 | -2 | 0 | 0 | 0.0% | N/A (0) | 338 (-23.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 9.62 (-0.82%) | 167 | -40 | 0 | 0 | 0.0% | N/A (0) | 439 (-2.02%) |
2023-10-06 | 9.7 (-1.82%) | 207 | -77 | 0 | 0 | 0.0% | N/A (0) | 448 (-9.89%) |
2023-09-28 | 9.88 (-2.18%) | 284 | -4 | 0 | 0 | 0.0% | N/A (0) | 497 (-56.72%) |
2023-09-22 | 10.1 (1.0%) | 288 | -4 | 0 | 0 | 0.0% | N/A (0) | 1149 (-71.06%) |
2023-09-15 | 10.0 (6.72%) | 292 | -42 | 0 | 0 | 0.0% | N/A (0) | 3970 (630.15%) |
2023-09-08 | 9.37 (11.55%) | 334 | -1 | 0 | 0 | 0.0% | N/A (0) | 543 (148.62%) |
2023-09-01 | 8.4 (-1.06%) | 335 | -2 | 0 | 0 | 0.0% | N/A (0) | 218 (-18.17%) |
2023-08-25 | 8.49 (-1.05%) | 337 | 0 | 0 | 0 | 0.0% | N/A (0) | 267 (20.94%) |
2023-08-18 | 8.58 (-4.03%) | 337 | -4 | 0 | 0 | 0.0% | N/A (0) | 221 (2.58%) |
2023-08-11 | 8.94 (-0.78%) | 341 | -10 | 0 | 0 | 0.0% | N/A (0) | 215 (-12.03%) |
2023-08-04 | 9.01 (-2.17%) | 351 | -21 | 0 | 0 | 0.0% | N/A (0) | 244 (-24.51%) |
2023-07-28 | 9.21 (-1.81%) | 372 | -17 | 0 | 0 | 0.0% | N/A (0) | 324 (-6.05%) |
2023-07-21 | 9.38 (-2.8%) | 389 | -24 | 0 | 0 | 0.0% | N/A (0) | 345 (-3.51%) |
2023-07-14 | 9.65 (-0.62%) | 413 | -49 | 0 | 0 | 0.0% | N/A (0) | 357 (-36.2%) |
2023-07-07 | 9.71 (-0.41%) | 462 | -26 | 0 | 0 | 0.0% | N/A (0) | 561 (-0.7%) |
2023-06-30 | 9.75 (-0.71%) | 488 | -12 | 0 | 0 | 0.0% | N/A (0) | 565 (-16.86%) |
2023-06-21 | 9.82 (-2.29%) | 500 | -2 | 0 | 0 | 0.0% | N/A (0) | 679 (42.94%) |
2023-06-16 | 10.05 (-2.9%) | 502 | -16 | 0 | 0 | 0.0% | N/A (0) | 475 (-27.53%) |
2023-06-09 | 10.35 (2.99%) | 518 | -3 | 0 | 0 | 0.0% | N/A (0) | 656 (73.46%) |
2023-06-02 | 10.05 (0.9%) | 521 | -8 | 0 | 0 | 0.0% | N/A (0) | 378 (18.17%) |
2023-05-26 | 9.96 (-0.4%) | 529 | -63 | 0 | 0 | 0.0% | N/A (0) | 320 (-34.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 10.0 (-0.5%) | 592 | -7 | 0 | 0 | 0.0% | N/A (0) | 487 (-22.82%) |
2023-05-12 | 10.05 (-2.43%) | 599 | -15 | 0 | 0 | 0.0% | N/A (0) | 632 (22.95%) |
2023-05-05 | 10.3 (2.49%) | 614 | 0 | 0 | 0 | 0.0% | N/A (0) | 514 (36.87%) |
2023-04-28 | 10.05 (-0.99%) | 614 | 0 | 0 | 0 | 0.0% | N/A (0) | 375 (-64.15%) |
2023-04-21 | 10.15 (0.5%) | 614 | -10 | 0 | 0 | 0.0% | N/A (0) | 1047 (53.41%) |
2023-04-14 | 10.1 (1.0%) | 624 | 0 | 0 | 0 | 0.0% | N/A (0) | 682 (437.42%) |
2023-04-07 | 10.0 (-0.5%) | 624 | 0 | 0 | 0 | 0.0% | N/A (0) | 127 (-68.32%) |
2023-03-31 | 10.05 (0.7%) | 624 | 0 | 0 | 0 | 0.0% | N/A (0) | 401 (-22.42%) |
2023-03-24 | 9.98 (-1.19%) | 624 | 0 | 0 | 0 | 0.0% | N/A (0) | 517 (0.54%) |
2023-03-17 | 10.1 (-0.98%) | 624 | 0 | 0 | 0 | 0.0% | N/A (0) | 514 (-46.61%) |
2023-03-10 | 10.2 (-1.92%) | 624 | 0 | 0 | 0 | 0.0% | N/A (0) | 963 (57.94%) |
2023-03-03 | 10.4 (-3.7%) | 624 | 0 | 0 | 0 | 0.0% | N/A (0) | 610 (-77.34%) |
2023-02-24 | 10.8 (0.93%) | 624 | -7 | 0 | 0 | 0.0% | N/A (0) | 2691 (151.5%) |
2023-02-17 | 10.7 (-1.83%) | 631 | 0 | 0 | 0 | 0.0% | N/A (0) | 1070 (-73.76%) |
2023-02-10 | 10.9 (21.11%) | 631 | -8 | 0 | 0 | 0.0% | N/A (0) | 4078 (851.3%) |
2023-02-03 | 9.0 (0.45%) | 639 | 0 | 0 | 0 | 0.0% | N/A (0) | 428 (626.67%) |
2023-01-17 | 8.96 (0.67%) | 639 | 0 | 0 | 0 | 0.0% | N/A (0) | 59 (-69.9%) |
2023-01-13 | 8.9 (1.25%) | 639 | -1 | 0 | 0 | 0.0% | N/A (0) | 196 (36.63%) |
2023-01-06 | 8.79 (-2.22%) | 640 | -2 | 0 | 0 | 0.0% | N/A (0) | 143 (-3.99%) |
2022-12-30 | 8.99 (-0.11%) | 642 | -2 | 0 | 0 | 0.0% | N/A (0) | 149 (-25.19%) |
2022-12-23 | 9.0 (-1.64%) | 644 | -1 | 0 | 0 | 0.0% | N/A (0) | 199 (-8.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 9.15 (-0.44%) | 645 | 0 | 0 | 0 | 0.0% | N/A (0) | 218 (62.32%) |
2022-12-09 | 9.19 (-1.5%) | 645 | -10 | 0 | 0 | 0.0% | N/A (0) | 134 (-47.15%) |
2022-12-02 | 9.33 (2.75%) | 655 | 0 | 0 | 0 | 0.0% | N/A (0) | 254 (-2.46%) |
2022-11-25 | 9.08 (-1.3%) | 655 | 0 | 0 | 0 | 0.0% | N/A (0) | 260 (-38.11%) |
2022-11-18 | 9.2 (-2.02%) | 655 | 0 | 0 | 0 | 0.0% | N/A (0) | 421 (-6.75%) |
2022-11-11 | 9.39 (-2.8%) | 655 | 0 | 0 | 0 | 0.0% | N/A (0) | 451 (10.08%) |
2022-11-04 | 9.66 (10.27%) | 655 | 0 | 0 | 0 | 0.0% | N/A (0) | 410 (105.0%) |
2022-10-28 | 8.76 (0.92%) | 655 | 0 | 0 | 0 | 0.0% | N/A (0) | 200 (-64.11%) |
2022-10-21 | 8.68 (-9.49%) | 655 | -3 | 0 | 0 | 0.0% | N/A (0) | 557 (59.54%) |
2022-10-14 | 9.59 (-7.79%) | 658 | -10 | 0 | 0 | 0.0% | N/A (0) | 349 (44.34%) |
2022-10-07 | 10.4 (7.44%) | 668 | 0 | 0 | -35 | 0.0% | N/A (0) | 242 (-68.77%) |
2022-09-30 | 9.68 (-11.19%) | 668 | -93 | 35 | -39 | 5.24% | N/A (0) | 775 (146.55%) |
2022-09-23 | 10.9 (-1.8%) | 761 | -2 | 74 | -3 | 9.72% | N/A (0) | 314 (-37.51%) |
2022-09-16 | 11.1 (0.0%) | 763 | -7 | 77 | 0 | 10.09% | N/A (0) | 503 (-40.36%) |
2022-09-08 | 11.1 (-5.93%) | 770 | -324 | 77 | 0 | 10.0% | N/A (0) | 844 (44.28%) |
2022-09-02 | 11.8 (0.0%) | 1094 | -14 | 77 | -1 | 7.04% | N/A (0) | 584 (-60.42%) |
2022-08-26 | 11.8 (-2.88%) | 1108 | -70 | 78 | 0 | 7.04% | N/A (0) | 1477 (-31.37%) |
2022-08-19 | 12.15 (3.4%) | 1178 | 1 | 78 | 1 | 6.62% | 9.12 (0.01) | 2153 (-55.4%) |
2022-08-12 | 11.75 (7.8%) | 1177 | 149 | 77 | 17 | 6.54% | 9.11 (1.15) | 4828 (423.19%) |
2022-08-05 | 10.9 (-1.8%) | 1028 | -51 | 60 | 4 | 5.84% | 7.96 (-0.39) | 922 (-24.54%) |
2022-07-29 | 11.1 (0.91%) | 1079 | 9 | 56 | 15 | 5.19% | 8.35 (0.07) | 1222 (6.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 11.0 (2.8%) | 1070 | 61 | 41 | 10 | 3.83% | 8.28 (0.47) | 1149 (20.52%) |
2022-07-15 | 10.7 (-2.73%) | 1009 | 6 | 31 | -30 | 3.07% | 7.81 (0.04) | 954 (-44.05%) |
2022-07-08 | 11.0 (1.85%) | 1003 | -37 | 61 | -5 | 6.08% | 7.77 (-0.28) | 1705 (-56.12%) |
2022-07-01 | 10.8 (-14.62%) | 1040 | -65 | 66 | -11 | 6.35% | 8.05 (-0.51) | 3886 (49.09%) |
2022-06-24 | 12.65 (-1.17%) | 1105 | 99 | 77 | 1 | 6.97% | 8.56 (0.77) | 2607 (-5.48%) |
2022-06-17 | 12.8 (-4.83%) | 1006 | -6 | 76 | -1 | 7.55% | 7.79 (-0.05) | 2758 (8.55%) |
2022-06-10 | 13.45 (-1.82%) | 1012 | -129 | 77 | 6 | 7.61% | 7.84 (-0.99) | 2540 (-59.73%) |
2022-06-02 | 13.7 (-0.36%) | 1141 | 68 | 71 | 11 | 6.22% | 8.83 (0.52) | 6309 (-66.07%) |
2022-05-27 | 13.75 (12.7%) | 1073 | 206 | 60 | 12 | 5.59% | 8.31 (1.6) | 18596 (505.38%) |
2022-05-20 | 12.2 (14.02%) | 867 | -27 | 48 | 13 | 5.54% | 6.71 (-0.21) | 3071 (307.79%) |
2022-05-13 | 10.7 (-0.93%) | 894 | -20 | 35 | 27 | 3.91% | 6.92 (-0.16) | 753 (-42.35%) |
2022-05-06 | 10.8 (-6.49%) | 914 | 18 | 8 | 8 | 0.88% | 7.08 (0.14) | 1306 (74.94%) |
2022-04-29 | 11.55 (-2.94%) | 896 | -14 | 0 | 0 | 0.0% | 6.94 (-0.11) | 746 (15.94%) |
2022-04-22 | 11.9 (-0.42%) | 910 | -9 | 0 | 0 | 0.0% | 7.05 (-0.07) | 644 (-48.38%) |
2022-04-15 | 11.95 (-5.16%) | 919 | -40 | 0 | 0 | 0.0% | 7.12 (-0.3) | 1247 (60.5%) |
2022-04-08 | 12.6 (-3.82%) | 959 | 66 | 0 | 0 | 0.0% | 7.42 (0.51) | 777 (-78.96%) |
2022-04-01 | 13.1 (6.5%) | 893 | 77 | 0 | 0 | 0 | 6.91 (0.59) | 3695 (380.12%) |
2022-03-25 | 12.3 (-1.6%) | 816 | 50 | 0 | 0 | 0.0% | 6.32 (0.39) | 769 (-35.33%) |
2022-03-18 | 12.5 (1.63%) | 766 | -27 | 0 | 0 | 0.0% | 5.93 (-0.21) | 1190 (-5.5%) |
2022-03-11 | 12.3 (-7.52%) | 793 | -21 | 0 | 0 | 0.0% | 6.14 (-0.16) | 1259 (63.69%) |
2022-03-04 | 13.3 (0.76%) | 814 | -19 | 0 | -1 | 0.0% | 6.3 (-0.15) | 769 (-52.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 13.2 (-10.51%) | 833 | -158 | 1 | -4 | 0.12% | 6.45 (-1.22) | 1620 (-10.81%) |
2022-02-18 | 14.75 (-0.34%) | 991 | -67 | 5 | 3 | 0.5% | 7.67 (-0.52) | 1817 (-61.33%) |
2022-02-11 | 14.8 (5.71%) | 1058 | 183 | 2 | -10 | 0.19% | 8.19 (1.42) | 4699 (192.67%) |
2022-01-26 | 14.0 (-6.04%) | 875 | -221 | 12 | -18 | 1.37% | 6.77 (-1.72) | 1605 (-60.49%) |
2022-01-21 | 14.9 (-7.74%) | 1096 | -109 | 30 | -29 | 2.74% | 8.49 (-0.84) | 4064 (-83.92%) |
2022-01-14 | 16.15 (-0.31%) | 1205 | 190 | 59 | 25 | 4.9% | 9.33 (1.47) | 25280 (58.85%) |
2022-01-07 | 16.2 (27.06%) | 1015 | 319 | 34 | 34 | 3.35% | 7.86 (2.47) | 15914 (1618.56%) |
2021-12-30 | 12.75 (2.0%) | 696 | 38 | 0 | 0 | 0.0% | 5.39 (0.3) | 926 (20.15%) |
2021-12-24 | 12.5 (-1.57%) | 658 | 99 | 0 | 0 | 0.0% | 5.09 (0.76) | 770 (-48.59%) |
2021-12-17 | 12.7 (-3.79%) | 559 | 122 | 0 | 0 | 0.0% | 4.33 (0.95) | 1499 (-55.19%) |
2021-12-10 | 13.2 (-2.94%) | 437 | -98 | 0 | 0 | 0.0% | 3.38 (-0.76) | 3345 (108.95%) |
2021-12-03 | 13.6 (7.51%) | 535 | 210 | 0 | 0 | 0.0% | 4.14 (1.62) | 1601 (-78.61%) |
2021-11-26 | 12.65 (-3.07%) | 325 | 325 | 0 | 0 | 0.0% | 2.52 (0) | 7486 (158.3%) |
2021-11-19 | 13.05 (15.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2898 (65.41%) |
2021-11-12 | 11.3 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1752 (-52.53%) |
2021-11-05 | 11.45 (11.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3691 (421.78%) |
2021-10-29 | 10.25 (9.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 707 (412.22%) |
2021-10-22 | 9.38 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-28.82%) |
2021-10-15 | 9.35 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-20.24%) |
2021-10-08 | 9.3 (-6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-36.98%) |
2021-10-01 | 9.93 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (54.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 9.86 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-39.63%) |
2021-09-17 | 9.8 (-2.97%) | 0 | -7 | 0 | 0 | 0 | N/A (0) | 412 (-70.8%) |
2021-09-10 | 10.1 (6.43%) | 7 | -4 | 0 | 0 | 0.0% | N/A (0) | 1413 (453.48%) |
2021-09-03 | 9.49 (1.5%) | 11 | -9 | 0 | 0 | 0.0% | N/A (0) | 255 (-11.7%) |
2021-08-27 | 9.35 (-3.61%) | 20 | -4 | 0 | 0 | 0.0% | N/A (0) | 289 (-48.93%) |
2021-08-20 | 9.7 (-3.48%) | 24 | -7 | 0 | 0 | 0.0% | N/A (0) | 566 (-18.75%) |
2021-08-13 | 10.05 (-9.46%) | 31 | -1 | 0 | 0 | 0.0% | N/A (0) | 696 (-36.1%) |
2021-08-06 | 11.1 (-7.5%) | 32 | -4 | 0 | 0 | 0.0% | N/A (0) | 1090 (-72.25%) |
2021-07-30 | 12.0 (15.38%) | 36 | -2 | 0 | 0 | 0.0% | N/A (0) | 3929 (304.99%) |
2021-07-23 | 10.4 (-4.59%) | 38 | -6 | 0 | 0 | 0.0% | N/A (0) | 970 (-36.93%) |
2021-07-16 | 10.9 (3.32%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 1538 (-39.78%) |
2021-07-09 | 10.55 (2.43%) | 44 | -4 | 0 | 0 | 0.0% | N/A (0) | 2554 (-57.16%) |
2021-07-02 | 10.3 (40.52%) | 48 | -18 | 0 | 0 | 0.0% | N/A (0) | 5963 (914.46%) |
2021-06-25 | 7.33 (0.27%) | 66 | -3 | 0 | 0 | 0.0% | N/A (0) | 587 (90.54%) |