- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 12.4 | 12.4 | 12.4 | 12.05 |
| 2024-11-20 | 3.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 12.4 | 12.0 | 12.5 | 12.0 |
| 2024-11-19 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 12.3 | 12.7 | 12.7 | 11.9 |
| 2024-11-18 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 12.3 | 12.0 | 12.3 | 11.9 |
| 2024-11-15 | 3.01 (-1.21) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.85 | 11.8 | 12.0 | 11.8 |
| 2024-11-14 | 4.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.05 | 11.8 | 12.1 | 11.8 |
| 2024-11-13 | 4.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 11.95 | 12.2 | 12.2 | 11.55 |
| 2024-11-12 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.95 | 12.0 | 12.0 | 11.85 |
| 2024-11-11 | 4.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 11.95 | 12.0 | 12.0 | 11.6 |
| 2024-11-08 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 12.0 | 12.7 | 12.8 | 12.0 |
| 2024-11-07 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 12.5 | 12.6 | 12.6 | 12.0 |
| 2024-11-06 | 4.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 12.55 | 12.6 | 13.0 | 12.35 |
| 2024-11-05 | 4.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 12.35 | 11.85 | 12.35 | 11.85 |
| 2024-11-04 | 4.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 17.54 | 0 | 0.0 | 0 | 0.0 | 114 | 12.55 | 11.5 | 12.75 | 11.5 |
| 2024-11-01 | 4.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 12.1 | 11.95 | 12.7 | 11.95 |
| 2024-10-30 | 4.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 11.95 | 11.9 | 12.1 | 11.8 |
| 2024-10-29 | 4.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 11.95 | 11.3 | 12.5 | 11.3 |
| 2024-10-28 | 4.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 11.8 | 11.2 | 11.85 | 11.15 |
| 2024-10-25 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 11.85 | 11.0 | 11.85 | 11.0 |
| 2024-10-24 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.8 | 10.85 | 10.95 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2024-10-22 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.75 | 10.9 | 10.9 | 10.5 |
| 2024-10-21 | 4.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 10.7 | 10.6 | 10.9 | 10.6 |
| 2024-10-18 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 10.5 | 10.5 | 10.5 | 10.3 |
| 2024-10-17 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 10.5 | 10.5 | 10.5 | 10.3 |
| 2024-10-16 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 10.65 | 10.65 | 11.2 | 10.4 |
| 2024-10-15 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 10.65 | 11.0 | 11.0 | 10.65 |
| 2024-10-14 | 4.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 13.02 | 0 | 0.0 | 0 | 0.0 | 169 | 10.8 | 10.5 | 10.9 | 10.5 |
| 2024-10-11 | 4.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.33 | 0 | 0.0 | 0 | 0.0 | 105 | 10.7 | 11.0 | 11.0 | 10.0 |
| 2024-10-09 | 4.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.29 | 0 | 0.0 | 0 | 0.0 | 193 | 10.7 | 11.4 | 11.4 | 10.5 |
| 2024-10-08 | 4.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 11.4 | 11.6 | 11.65 | 11.35 |
| 2024-10-07 | 4.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 11.6 | 12.0 | 12.0 | 11.35 |
| 2024-10-04 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 12.1 | 12.3 | 12.3 | 11.45 |
| 2024-10-01 | 4.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 12.15 | 12.1 | 12.25 | 12.1 |
| 2024-09-30 | 4.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 12.1 | 12.25 | 12.25 | 11.7 |
| 2024-09-27 | 4.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.5 | 0 | 0.0 | 0 | 0.0 | 320 | 12.2 | 12.5 | 12.55 | 12.0 |
| 2024-09-26 | 4.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.69 | 0 | 0.0 | 0 | 0.0 | 407 | 12.5 | 12.9 | 13.1 | 12.0 |
| 2024-09-25 | 4.27 (+0.01) | 0.0 (0.0) | 0.0 (-1.26) | 4 | 0.18 | 0 | 0.0 | -625 | 28.7 | 2178 | 12.1 | 12.55 | 12.9 | 11.6 |
| 2024-09-24 | 4.26 (0.0) | 0.0 (0.0) | 1.26 (+0.79) | 0 | 0.0 | 0 | 0.0 | 392 | 26.67 | 1470 | 12.55 | 12.55 | 12.55 | 12.55 |
| 2024-09-23 | 4.26 (0.0) | 0.0 (0.0) | 0.47 (+0.47) | 0 | 0.0 | 0 | 0.0 | 233 | 83.21 | 280 | 11.45 | 11.45 | 11.45 | 11.45 |
| 2024-09-20 | 4.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.23 | 0 | 0.0 | 0 | 0.0 | 897 | 10.45 | 9.41 | 10.45 | 9.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 9.51 | 9.5 | 9.88 | 9.4 |
| 2024-09-18 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.42 | 9.5 | 9.61 | 9.42 |
| 2024-09-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.5 | 9.5 | 9.79 | 9.5 |
| 2024-09-13 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 9.77 | 10.1 | 10.35 | 9.68 |
| 2024-09-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 10.2 | 9.46 | 10.2 | 9.3 |
| 2024-09-11 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 9.56 | 9.68 | 9.68 | 8.78 |
| 2024-09-10 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 9.4 | 9.75 | 9.95 | 8.71 |
| 2024-09-09 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.65 | 9.58 | 9.9 | 9.4 |
| 2024-09-06 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 9.6 | 10.1 | 10.4 | 9.45 |
| 2024-09-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 9.51 | 8.73 | 9.51 | 8.73 |
| 2024-09-04 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 8.65 | 8.36 | 9.11 | 8.35 |
| 2024-09-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 8.73 | 8.5 | 8.82 | 8.42 |
| 2024-09-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 8.53 | 8.48 | 8.7 | 8.39 |
| 2024-08-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 8.48 | 8.45 | 8.49 | 8.32 |
| 2024-08-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.55 | 8.42 | 8.59 | 8.24 |
| 2024-08-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 8.45 | 8.27 | 8.47 | 8.13 |
| 2024-08-27 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.27 | 8.09 | 8.27 | 8.09 |
| 2024-08-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.05 | 8.34 | 8.35 | 8.05 |
| 2024-08-23 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.34 | 8.01 | 8.35 | 8.01 |
| 2024-08-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.9 | 7.8 | 7.95 | 7.8 |
| 2024-08-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.97 | 7.91 | 8.2 | 7.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.91 | 7.9 | 8.0 | 7.85 |
| 2024-08-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.05 | 8.0 | 8.07 | 7.75 |
| 2024-08-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 8.03 | 8.45 | 8.45 | 8.02 |
| 2024-08-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 8.49 | 8.1 | 8.49 | 8.01 |
| 2024-08-14 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 8.1 | 7.78 | 8.1 | 7.75 |
| 2024-08-13 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.05 | 8.0 | 8.1 | 7.82 |
| 2024-08-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 8.15 | 8.24 | 8.24 | 7.91 |
| 2024-08-09 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.25 | 8.7 | 8.7 | 8.25 |
| 2024-08-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.0 | 7.62 | 8.0 | 7.62 |
| 2024-08-07 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.64 | 7.49 | 7.7 | 7.38 |
| 2024-08-06 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.32 | 7.5 | 7.99 | 7.3 |
| 2024-08-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.5 | 7.3 | 7.75 | 7.3 |
| 2024-08-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.38 | 7.4 | 7.68 | 7.35 |
| 2024-08-01 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.39 | 7.65 | 7.65 | 7.31 |
| 2024-07-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 7.64 | 7.13 | 7.98 | 7.13 |
| 2024-07-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.45 | 7.45 | 7.45 | 7.45 |
| 2024-07-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.28 | 7.4 | 7.6 | 7.28 |
| 2024-07-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.4 | 7.4 | 7.42 | 7.4 |
| 2024-07-23 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.42 | 7.3 | 7.43 | 7.3 |
| 2024-07-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.26 | 7.26 | 7.26 | 7.26 |
| 2024-07-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.25 | 7.25 | 7.25 | 7.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.65 | 7.46 | 7.65 | 7.45 |
| 2024-07-17 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.57 | 7.32 | 7.57 | 7.32 |
| 2024-07-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.26 | 7.25 | 7.35 | 7.25 |
| 2024-07-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.35 | 7.25 | 7.35 | 7.24 |
| 2024-07-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 7.35 | 7.07 | 7.35 | 7.07 |
| 2024-07-11 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.35 | 7.27 | 7.45 | 7.27 |
| 2024-07-10 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.28 | 7.35 | 7.4 | 7.28 |
| 2024-07-09 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.4 | 7.46 | 7.78 | 7.4 |
| 2024-07-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.46 | 7.45 | 7.49 | 7.28 |
| 2024-07-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.55 | 7.74 | 7.74 | 7.33 |
| 2024-07-04 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.51 | 7.41 | 7.59 | 7.32 |
| 2024-07-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 7.62 | 7.58 | 7.66 | 7.32 |
| 2024-07-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-01 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.98 | 7.96 | 8.16 | 7.95 |
| 2024-06-27 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.73 | 7.98 | 7.98 | 7.43 |
| 2024-06-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.01 | 8.24 | 8.24 | 7.81 |
| 2024-06-25 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.22 | 8.29 | 8.29 | 7.82 |
| 2024-06-24 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.33 | 8.23 | 8.49 | 8.23 |
| 2024-06-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.99 | 7.97 | 7.99 | 7.86 |
| 2024-06-20 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.09 | 8.17 | 8.17 | 7.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.17 | 8.2 | 8.2 | 8.0 |
| 2024-06-18 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.23 | 8.4 | 8.4 | 7.74 |
| 2024-06-17 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 8.15 | 8.2 | 8.2 | 8.0 |
| 2024-06-14 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.36 | 7.86 | 8.36 | 7.86 |
| 2024-06-13 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.86 | 7.79 | 8.02 | 7.76 |
| 2024-06-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.99 | 7.96 | 7.99 | 7.75 |
| 2024-06-11 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.0 | 8.1 | 8.1 | 8.0 |
| 2024-06-07 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 8.4 | 8.18 | 9.0 | 8.11 |
| 2024-06-06 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 8.19 | 7.77 | 8.2 | 7.77 |
| 2024-06-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.37 | 8.4 | 8.4 | 8.05 |
| 2024-06-04 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.4 | 8.25 | 8.9 | 8.25 |
| 2024-06-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.28 | 8.37 | 8.37 | 8.0 |
| 2024-05-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 8.35 | 7.99 | 8.59 | 7.92 |
| 2024-05-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 8.0 | 8.0 | 8.0 | 7.8 |
| 2024-05-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.0 | 7.97 | 8.0 | 7.77 |
| 2024-05-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.97 | 7.97 | 7.97 | 7.97 |
| 2024-05-27 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.99 | 7.97 | 7.99 | 7.97 |
| 2024-05-24 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.99 | 8.0 | 8.0 | 7.71 |
| 2024-05-23 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.0 | 8.0 | 8.0 | 8.0 |
| 2024-05-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.0 | 8.0 | 8.0 | 8.0 |
| 2024-05-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.99 | 8.2 | 8.2 | 7.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 7.99 | 8.0 | 8.0 | 7.92 |
| 2024-05-17 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.92 | 8.01 | 8.23 | 7.92 |
| 2024-05-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.89 | 7.86 | 8.0 | 7.86 |
| 2024-05-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 8.0 | 7.85 | 8.2 | 7.85 |
| 2024-05-14 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 7.85 | 7.9 | 8.16 | 7.85 |
| 2024-05-13 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 8.17 | 7.48 | 8.3 | 7.48 |
| 2024-05-10 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 8.0 | 7.5 | 8.25 | 7.2 |
| 2024-05-09 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.65 | 7.75 | 7.75 | 7.65 |
| 2024-05-07 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 7.75 | 7.5 | 8.2 | 7.5 |
| 2024-05-06 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 7.6 | 7.07 | 7.6 | 7.07 |
| 2024-05-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.05 | 7.0 | 7.07 | 7.0 |
| 2024-05-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.06 | 7.01 | 7.23 | 7.01 |
| 2024-04-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.25 | 7.03 | 7.25 | 7.03 |
| 2024-04-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.26 | 7.05 | 7.26 | 7.03 |
| 2024-04-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.29 | 7.1 | 7.29 | 7.1 |
| 2024-04-25 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.29 | 7.22 | 7.29 | 7.22 |
| 2024-04-24 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.11 | 7.25 | 7.54 | 7.05 |
| 2024-04-23 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.05 | 7.25 | 7.45 | 7.05 |
| 2024-04-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 7.21 | 7.0 | 7.23 | 6.82 |
| 2024-04-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.05 | 7.1 | 7.1 | 7.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.24 | 7.05 | 7.24 | 7.05 |
| 2024-04-17 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 7.2 | 7.02 | 7.26 | 7.02 |
| 2024-04-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.27 | 7.09 | 7.33 | 7.03 |
| 2024-04-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.09 | 7.15 | 7.31 | 6.96 |
| 2024-04-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.35 | 7.35 | 7.35 | 7.35 |
| 2024-04-11 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.35 | 7.2 | 7.7 | 7.2 |
| 2024-04-10 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.22 | 7.23 | 7.23 | 6.81 |
| 2024-04-09 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.21 | 7.2 | 7.21 | 7.02 |
| 2024-04-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.45 | 7.76 | 7.76 | 7.45 |
| 2024-04-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.79 | 7.33 | 7.79 | 7.33 |
| 2024-04-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.77 | 7.6 | 7.77 | 7.35 |
| 2024-04-01 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.6 | 7.65 | 7.65 | 7.6 |
| 2024-03-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.65 | 7.91 | 7.96 | 7.65 |
| 2024-03-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.7 | 7.8 | 7.89 | 7.7 |
| 2024-03-27 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.63 | 7.66 | 7.78 | 7.63 |
| 2024-03-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 7.64 | 7.73 | 7.73 | 7.25 |
| 2024-03-25 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.5 | 7.89 | 7.89 | 7.26 |
| 2024-03-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 7.92 | 7.0 | 7.97 | 7.0 |
| 2024-03-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 7.25 | 7.18 | 7.25 | 7.05 |
| 2024-03-20 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.2 | 7.1 | 7.2 | 7.0 |
| 2024-03-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.2 | 7.02 | 7.24 | 6.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.26 | 7.3 | 7.3 | 7.0 |
| 2024-03-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.29 | 7.0 | 7.29 | 7.0 |
| 2024-03-14 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-13 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 7.32 | 7.52 | 7.52 | 7.18 |
| 2024-03-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.27 | 7.08 | 7.27 | 7.08 |
| 2024-03-11 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.28 | 7.3 | 7.39 | 7.05 |
| 2024-03-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.18 | 7.18 | 7.18 | 7.12 |
| 2024-03-07 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.41 | 7.5 | 7.75 | 7.0 |
| 2024-03-06 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.52 | 7.45 | 7.53 | 7.2 |
| 2024-03-04 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 7.45 | 7.36 | 7.65 | 7.36 |
| 2024-03-01 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.59 | 7.4 | 7.6 | 7.36 |
| 2024-02-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.59 | 7.47 | 7.95 | 7.4 |
| 2024-02-27 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.47 | 7.38 | 7.49 | 7.19 |
| 2024-02-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 7.55 | 7.15 | 7.55 | 7.15 |
| 2024-02-23 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.5 | 7.4 | 7.5 | 7.4 |
| 2024-02-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.57 | 7.51 | 7.57 | 7.35 |
| 2024-02-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.75 | 7.7 | 7.79 | 7.55 |
| 2024-02-20 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 7.97 | 7.7 | 8.09 | 7.31 |
| 2024-02-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 7.76 | 7.31 | 7.99 | 7.25 |
| 2024-02-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.51 | 7.39 | 7.51 | 7.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.39 | 7.49 | 7.51 | 7.39 |
| 2024-02-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.52 | 7.85 | 7.85 | 7.43 |
| 2024-02-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.5 | 7.39 | 7.6 | 7.39 |
| 2024-02-01 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.4 | 7.25 | 7.55 | 7.24 |
| 2024-01-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.21 | 7.31 | 7.31 | 7.0 |
| 2024-01-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 7.26 | 7.2 | 7.75 | 7.0 |
| 2024-01-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 7.31 | 7.23 | 7.31 | 6.85 |
| 2024-01-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 6.65 | 6.03 | 6.8 | 6.03 |
| 2024-01-25 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.24 | 6.24 | 6.24 | 6.24 |
| 2024-01-24 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.25 | 6.2 | 6.25 | 6.18 |
| 2024-01-23 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.33 | 6.25 | 6.34 | 6.2 |
| 2024-01-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 6.36 | 6.19 | 6.52 | 6.15 |
| 2024-01-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 6.28 | 6.24 | 6.4 | 6.05 |
| 2024-01-18 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.44 | 6.44 | 6.44 | 6.44 |
| 2024-01-17 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.23 | 6.11 | 6.25 | 6.11 |
| 2024-01-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.36 | 6.13 | 6.36 | 6.13 |
| 2024-01-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.44 | 6.5 | 6.5 | 6.22 |
| 2024-01-11 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.53 | 6.45 | 6.53 | 6.45 |
| 2024-01-10 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.57 | 6.57 | 6.57 | 6.57 |
| 2024-01-09 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.38 | 6.19 | 6.38 | 6.19 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.41 | 6.22 | 6.41 | 6.22 |
| 2024-01-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.44 | 6.43 | 6.58 | 6.33 |
| 2024-01-04 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.45 | 6.45 | 6.45 | 6.45 |
| 2024-01-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.39 | 6.27 | 6.39 | 6.27 |
| 2023-12-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.26 | 6.43 | 6.43 | 6.09 |
| 2023-12-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.42 | 6.46 | 6.46 | 6.42 |
| 2023-12-27 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.43 | 6.45 | 6.45 | 6.26 |
| 2023-12-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.44 | 6.37 | 6.44 | 6.21 |
| 2023-12-25 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.45 | 6.07 | 6.45 | 6.07 |
| 2023-12-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.26 | 6.43 | 6.43 | 6.21 |
| 2023-12-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 6.33 | 6.7 | 6.91 | 6.24 |
| 2023-12-20 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.68 | 6.46 | 6.68 | 6.46 |
| 2023-12-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.79 | 6.62 | 6.79 | 6.35 |
| 2023-12-18 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.62 | 6.55 | 6.62 | 6.55 |
| 2023-12-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.64 | 6.67 | 6.67 | 6.4 |
| 2023-12-14 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-13 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.75 | 6.65 | 6.75 | 6.61 |
| 2023-12-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.68 | 6.5 | 6.68 | 6.5 |
| 2023-12-11 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.55 | 6.74 | 6.74 | 6.33 |
| 2023-12-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.58 | 6.43 | 6.58 | 6.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.66 | 6.66 | 6.66 | 6.66 |
| 2023-12-06 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.56 | 6.65 | 6.66 | 6.48 |
| 2023-12-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.57 | 6.46 | 6.69 | 6.45 |
| 2023-12-04 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 6.48 | 6.4 | 6.65 | 6.36 |
| 2023-12-01 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.5 | 6.53 | 6.54 | 6.5 |
| 2023-11-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 6.56 | 6.41 | 6.56 | 6.31 |
| 2023-11-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.62 | 6.43 | 6.65 | 6.34 |
| 2023-11-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.37 | 6.47 | 6.47 | 6.24 |
| 2023-11-27 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.52 | 6.3 | 6.52 | 6.3 |
| 2023-11-24 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-23 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.56 | 6.56 | 6.56 | 6.56 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 12.4 | 12.0 | 12.7 | 11.9 |
| 2024-11-15 | 3.01 (-1.25) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.5 | 0 | 0.0 | 0 | 0.0 | 200 | 11.85 | 12.0 | 12.2 | 11.55 |
| 2024-11-08 | 4.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.94 | 0 | 0.0 | 0 | 0.0 | 507 | 12.0 | 11.5 | 13.0 | 11.5 |
| 2024-11-01 | 4.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.41 | 0 | 0.0 | 0 | 0.0 | 425 | 12.1 | 11.2 | 12.7 | 11.15 |
| 2024-10-25 | 4.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 479 | 11.85 | 10.6 | 11.85 | 10.5 |
| 2024-10-18 | 4.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.04 | 0 | 0.0 | 0 | 0.0 | 544 | 10.5 | 10.5 | 11.2 | 10.3 |
| 2024-10-11 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 463 | 10.7 | 12.0 | 12.0 | 10.0 |
| 2024-10-04 | 4.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.6 | 0 | 0.0 | 0 | 0.0 | 232 | 12.1 | 12.25 | 12.3 | 11.45 |
| 2024-09-27 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 4658 | 12.2 | 11.45 | 13.1 | 11.45 |
| 2024-09-20 | 4.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.73 | 0 | 0.0 | 0 | 0.0 | 983 | 10.45 | 9.5 | 10.45 | 9.4 |
| 2024-09-13 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 557 | 9.77 | 9.58 | 10.35 | 8.71 |
| 2024-09-06 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1191 | 9.6 | 8.48 | 10.4 | 8.35 |
| 2024-08-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 8.48 | 8.34 | 8.59 | 8.05 |
| 2024-08-23 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 8.34 | 8.0 | 8.35 | 7.75 |
| 2024-08-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 8.03 | 8.24 | 8.49 | 7.75 |
| 2024-08-09 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 8.25 | 7.3 | 8.7 | 7.3 |
| 2024-08-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 7.38 | 7.4 | 7.98 | 7.13 |
| 2024-07-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.4 | 7.26 | 7.43 | 7.26 |
| 2024-07-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.25 | 7.25 | 7.65 | 7.24 |
| 2024-07-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 7.35 | 7.45 | 7.78 | 7.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.55 | 7.58 | 7.74 | 7.32 |
| 2024-06-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 7.98 | 8.23 | 8.49 | 7.43 |
| 2024-06-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 7.99 | 8.2 | 8.4 | 7.74 |
| 2024-06-14 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.36 | 8.1 | 8.36 | 7.75 |
| 2024-06-07 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 8.4 | 8.37 | 9.0 | 7.77 |
| 2024-05-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 8.35 | 7.97 | 8.59 | 7.77 |
| 2024-05-24 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 7.99 | 8.0 | 8.2 | 7.71 |
| 2024-05-17 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 7.92 | 7.48 | 8.3 | 7.48 |
| 2024-05-10 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 8.0 | 7.07 | 8.25 | 7.07 |
| 2024-05-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 7.05 | 7.05 | 7.26 | 7.0 |
| 2024-04-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 7.29 | 7.0 | 7.54 | 6.82 |
| 2024-04-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 7.05 | 7.15 | 7.33 | 6.96 |
| 2024-04-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 7.35 | 7.76 | 7.76 | 6.81 |
| 2024-04-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 7.79 | 7.65 | 7.79 | 7.33 |
| 2024-03-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 7.65 | 7.89 | 7.96 | 7.25 |
| 2024-03-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 7.92 | 7.3 | 7.97 | 6.81 |
| 2024-03-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 7.29 | 7.3 | 7.52 | 7.0 |
| 2024-03-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 7.18 | 7.36 | 7.75 | 7.0 |
| 2024-03-01 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 7.59 | 7.15 | 7.95 | 7.15 |
| 2024-02-23 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 7.5 | 7.31 | 8.09 | 7.25 |
| 2024-02-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.51 | 7.49 | 7.51 | 7.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.52 | 7.85 | 7.85 | 7.43 |
| 2024-02-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 529 | 7.5 | 7.23 | 7.75 | 6.85 |
| 2024-01-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 6.65 | 6.19 | 6.8 | 6.03 |
| 2024-01-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 6.28 | 6.13 | 6.44 | 6.05 |
| 2024-01-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.44 | 6.22 | 6.57 | 6.19 |
| 2024-01-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.44 | 6.27 | 6.58 | 6.27 |
| 2023-12-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.26 | 6.07 | 6.46 | 6.07 |
| 2023-12-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 6.26 | 6.55 | 6.91 | 6.21 |
| 2023-12-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.64 | 6.74 | 6.75 | 6.33 |
| 2023-12-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 6.58 | 6.4 | 6.69 | 6.36 |
| 2023-12-01 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 6.5 | 6.3 | 6.65 | 6.24 |
| 2023-11-24 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.56 | 6.89 | 6.89 | 6.37 |
| 2023-11-17 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 6.89 | 6.86 | 6.89 | 6.61 |
| 2023-11-10 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 6.89 | 7.28 | 7.35 | 6.63 |
| 2023-11-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 7.04 | 7.0 | 7.2 | 6.75 |
| 2023-10-27 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 7.0 | 7.21 | 7.31 | 6.67 |
| 2023-10-20 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.68 | 7.35 | 7.85 | 7.01 |
| 2023-10-13 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 7.35 | 7.27 | 7.86 | 7.1 |
| 2023-10-06 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 7.28 | 7.0 | 7.94 | 6.81 |
| 2023-09-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 7.0 | 7.0 | 7.0 | 6.81 |
| 2023-09-22 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 7.2 | 6.3 | 7.42 | 6.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 6.2 | 6.86 | 6.9 | 6.2 |
| 2023-09-08 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 6.79 | 6.45 | 6.99 | 6.37 |
| 2023-09-01 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 6.39 | 6.57 | 6.88 | 6.1 |
| 2023-08-25 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 6.35 | 5.93 | 6.64 | 5.93 |
| 2023-08-18 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 6.11 | 6.5 | 6.5 | 5.8 |
| 2023-08-11 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 6.49 | 6.84 | 6.84 | 6.19 |
| 2023-08-04 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 6.85 | 6.87 | 6.92 | 6.66 |
| 2023-07-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 6.7 | 6.71 | 6.94 | 6.61 |
| 2023-07-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 6.95 | 7.0 | 7.17 | 6.66 |
| 2023-07-14 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 6.79 | 6.95 | 7.0 | 6.75 |
| 2023-07-07 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 6.98 | 6.91 | 7.19 | 6.81 |
| 2023-06-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 6.91 | 6.95 | 7.19 | 6.81 |
| 2023-06-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 6.93 | 7.0 | 7.05 | 6.86 |
| 2023-06-16 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 7.0 | 6.94 | 7.1 | 6.86 |
| 2023-06-09 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 6.94 | 6.83 | 7.09 | 6.83 |
| 2023-06-02 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 6.91 | 6.94 | 7.19 | 6.9 |
| 2023-05-26 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 6.93 | 7.01 | 7.04 | 6.83 |
| 2023-05-19 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 6.91 | 7.04 | 7.11 | 6.86 |
| 2023-05-12 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 6.86 | 7.15 | 7.15 | 6.76 |
| 2023-05-05 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 6.91 | 6.83 | 6.99 | 6.83 |
| 2023-04-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 6.87 | 6.79 | 6.87 | 6.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 6.79 | 6.72 | 6.8 | 6.67 |
| 2023-04-14 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 6.77 | 6.99 | 6.99 | 6.64 |
| 2023-04-07 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.78 | 6.67 | 7.02 | 6.67 |
| 2023-03-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 6.68 | 6.64 | 6.99 | 6.55 |
| 2023-03-24 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.84 | 7.13 | 7.13 | 6.6 |
| 2023-03-17 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.9 | 6.83 | 6.93 | 6.51 |
| 2023-03-10 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 6.84 | 6.89 | 6.89 | 6.76 |
| 2023-03-03 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.79 | 6.81 | 6.89 | 6.79 |
| 2023-02-24 | 4.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 6.85 | 6.76 | 6.97 | 6.75 |
| 2023-02-17 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 6.96 | 7.09 | 7.25 | 6.64 |
| 2023-02-10 | 4.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 7.03 | 7.25 | 7.36 | 7.02 |
| 2023-02-03 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.26 | 7.01 | 7.39 | 7.01 |
| 2023-01-17 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.17 | 7.17 | 7.17 | 7.0 |
| 2023-01-13 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 7.14 | 7.3 | 7.3 | 7.0 |
| 2023-01-06 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 7.22 | 6.8 | 7.5 | 6.59 |
| 2022-12-30 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 6.73 | 6.5 | 6.9 | 6.11 |
| 2022-12-23 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 6.5 | 6.4 | 6.6 | 6.3 |
| 2022-12-16 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 6.46 | 6.38 | 6.57 | 6.23 |
| 2022-12-09 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 6.39 | 6.5 | 6.64 | 6.0 |
| 2022-12-02 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 6.79 | 6.5 | 7.02 | 6.25 |
| 2022-11-25 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 6.68 | 6.7 | 6.84 | 6.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 6.84 | 6.81 | 6.89 | 6.48 |
| 2022-11-11 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.81 | 7.0 | 7.19 | 6.81 |
| 2022-11-04 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 7.05 | 6.9 | 7.2 | 6.9 |
| 2022-10-28 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 6.98 | 6.99 | 7.2 | 6.75 |
| 2022-10-21 | 4.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 6.76 | 6.38 | 7.2 | 6.3 |
| 2022-10-14 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 6.47 | 6.3 | 6.49 | 5.85 |
| 2022-10-07 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 6.44 | 6.64 | 6.82 | 6.33 |
| 2022-09-30 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 6.64 | 6.79 | 7.19 | 6.58 |
| 2022-09-23 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 6.83 | 6.81 | 7.02 | 6.5 |
| 2022-09-16 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 7.0 | 6.81 | 7.08 | 6.7 |
| 2022-09-08 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 7.07 | 6.96 | 7.3 | 6.83 |
| 2022-09-02 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 6.79 | 6.52 | 7.19 | 6.5 |
| 2022-08-26 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 7.16 | 7.49 | 7.61 | 7.05 |
| 2022-08-19 | 4.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1788 | 8.05 | 9.9 | 9.9 | 6.71 |
| 2022-08-12 | 4.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3041 | 9.45 | 7.2 | 9.8 | 7.17 |
| 2022-08-05 | 4.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 7.2 | 7.36 | 7.36 | 7.05 |
| 2022-07-29 | 4.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.22 | 0 | 0.0 | 0 | 0.0 | 406 | 7.28 | 7.35 | 7.56 | 7.15 |
| 2022-07-22 | 4.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1080 | 7.4 | 7.91 | 8.7 | 7.35 |
| 2022-07-15 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 7.91 | 7.83 | 7.97 | 7.27 |
| 2022-07-08 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 7.75 | 7.49 | 7.99 | 7.14 |
| 2022-07-01 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 7.5 | 7.78 | 8.11 | 7.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 7.78 | 7.84 | 8.09 | 7.52 |
| 2022-06-17 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 7.84 | 8.05 | 8.1 | 7.84 |
| 2022-06-10 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 8.15 | 8.15 | 8.24 | 7.92 |
| 2022-06-02 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 8.05 | 8.25 | 8.25 | 7.81 |
| 2022-05-27 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 8.31 | 8.18 | 8.31 | 7.9 |
| 2022-05-20 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 8.09 | 8.4 | 8.48 | 7.9 |
| 2022-05-13 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 8.46 | 8.0 | 8.69 | 7.76 |
| 2022-05-06 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 8.1 | 8.35 | 8.5 | 8.0 |
| 2022-04-29 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.51 | 8.59 | 8.92 | 8.5 |
| 2022-04-22 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 8.59 | 8.62 | 8.85 | 8.59 |
| 2022-04-15 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.61 | 62 | 8.75 | 8.73 | 8.92 | 8.69 |
| 2022-04-08 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 8.85 | 8.82 | 8.98 | 8.8 |
| 2022-04-01 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 9.0 | 9.0 | 9.01 | 8.81 |
| 2022-03-25 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 9.0 | 8.82 | 9.26 | 8.82 |
| 2022-03-18 | 4.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 9.12 | 9.0 | 9.12 | 8.8 |
| 2022-03-11 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 9.0 | 9.01 | 9.16 | 8.81 |
| 2022-03-04 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 9.25 | 9.0 | 9.25 | 9.0 |
| 2022-02-25 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 9.0 | 9.32 | 9.32 | 8.73 |
| 2022-02-18 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.34 | 0 | 0.0 | -1 | 0.67 | 149 | 9.32 | 9.2 | 9.35 | 8.85 |
| 2022-02-11 | 4.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 9.2 | 8.78 | 9.48 | 8.78 |
| 2022-01-26 | 4.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 261 | 8.73 | 8.97 | 9.02 | 8.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.23 | 0 | 0.0 | 0 | 0.0 | 235 | 9.25 | 9.5 | 9.62 | 8.95 |
| 2022-01-14 | 4.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.44 | 0 | 0.0 | 2 | 0.57 | 349 | 9.5 | 9.9 | 9.9 | 8.94 |
| 2022-01-07 | 4.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 9.86 | 10.0 | 10.2 | 9.69 |
| 2021-12-30 | 4.24 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 259 | 10.0 | 10.0 | 10.05 | 9.97 |
| 2021-12-24 | 4.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 437 | 10.2 | 10.1 | 10.5 | 9.84 |
| 2021-12-17 | 4.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.74 | 0 | 0.0 | 0 | 0.0 | 402 | 9.9 | 10.0 | 10.2 | 9.76 |
| 2021-12-10 | 4.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.89 | 0 | 0.0 | -2 | 0.44 | 451 | 9.99 | 10.0 | 10.45 | 9.68 |
| 2021-12-03 | 4.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.49 | 0 | 0.0 | 2 | 0.11 | 1846 | 10.0 | 9.7 | 11.15 | 9.47 |
| 2021-11-26 | 4.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 962 | 9.73 | 8.91 | 9.9 | 8.76 |
| 2021-11-19 | 4.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2780 | 9.05 | 10.15 | 10.9 | 8.8 |
| 2021-11-12 | 4.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1082 | 9.59 | 7.9 | 9.59 | 7.72 |
| 2021-11-05 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 7.96 | 8.0 | 8.06 | 7.75 |
| 2021-10-29 | 4.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.05 | 0 | 0.0 | 0 | 0.0 | 297 | 7.98 | 7.8 | 8.19 | 7.61 |
| 2021-10-22 | 4.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 7.8 | 7.64 | 7.84 | 7.34 |
| 2021-10-15 | 4.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 7.64 | 7.75 | 7.87 | 7.43 |
| 2021-10-08 | 4.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.78 | 0 | 0.0 | 0 | 0.0 | 344 | 7.75 | 7.82 | 7.82 | 7.3 |
| 2021-10-01 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 7.79 | 8.0 | 8.0 | 7.78 |
| 2021-09-24 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 8.0 | 7.9 | 8.13 | 7.85 |
| 2021-09-17 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 8.0 | 7.95 | 8.03 | 7.75 |
| 2021-09-10 | 4.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 12.92 | 0 | 0.0 | 0 | 0.0 | 209 | 7.9 | 8.1 | 8.15 | 7.83 |
| 2021-09-03 | 4.56 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.86 | 0 | 0.0 | -4 | 1.72 | 233 | 8.05 | 8.29 | 8.31 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.56 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 18 | 6.32 | 0 | 0.0 | 0 | 0.0 | 285 | 8.17 | 8.2 | 8.5 | 8.12 |
| 2021-08-20 | 4.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 8.2 | 9.0 | 9.35 | 8.12 |
| 2021-08-13 | 4.52 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.52 | 198 | 8.92 | 9.46 | 9.46 | 8.91 |
| 2021-08-06 | 4.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.67 | 0 | 0.0 | 1 | 0.71 | 141 | 9.26 | 9.15 | 9.6 | 9.12 |
| 2021-07-30 | 4.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.75 | 0 | 0.0 | 0 | 0.0 | 857 | 9.14 | 9.31 | 9.9 | 8.91 |
| 2021-07-23 | 4.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.87 | 0 | 0.0 | 0 | 0.0 | 374 | 8.85 | 9.48 | 9.5 | 8.82 |
| 2021-07-16 | 4.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 540 | 9.27 | 9.8 | 9.8 | 8.9 |
| 2021-07-09 | 4.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.06 | 0 | 0.0 | 0 | 0.0 | 588 | 9.8 | 10.0 | 10.75 | 9.8 |
| 2021-07-02 | 4.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1495 | 10.0 | 9.42 | 10.9 | 9.0 |
| 2021-06-25 | 4.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.91 | 0 | 0.0 | 0 | 0.0 | 995 | 9.51 | 10.3 | 10.3 | 9.42 |
| 2021-06-18 | 4.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2489 | 10.5 | 9.53 | 11.45 | 9.53 |
| 2021-06-11 | 4.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1287 | 8.67 | 8.82 | 8.82 | 7.79 |
| 2021-06-04 | 4.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.25 | 0 | 0.0 | 0 | 0.0 | 584 | 8.82 | 9.13 | 9.2 | 8.81 |
| 2021-05-28 | 4.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.32 | 0 | 0.0 | 0 | 0.0 | 269 | 9.13 | 9.24 | 9.5 | 9.11 |
| 2021-05-21 | 4.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.93 | 0 | 0.0 | 0 | 0.0 | 673 | 9.23 | 10.0 | 10.95 | 9.2 |
| 2021-05-14 | 4.64 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 63 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1566 | 10.0 | 11.2 | 11.25 | 9.0 |
| 2021-05-07 | 4.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 6.3 | 0 | 0.0 | 0 | 0.0 | 667 | 11.35 | 12.2 | 12.3 | 11.0 |
| 2021-04-29 | 4.6 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 7.62 | 0 | 0.0 | 0 | 0.0 | 499 | 12.2 | 11.9 | 12.2 | 11.8 |
| 2021-04-23 | 4.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1001 | 11.9 | 12.9 | 13.05 | 11.55 |
| 2021-04-16 | 4.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1119 | 12.9 | 13.0 | 13.6 | 12.65 |
| 2021-04-09 | 4.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.62 | 0 | 0.0 | 0 | 0.0 | 862 | 12.45 | 12.15 | 12.9 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 4.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1234 | 12.35 | 13.55 | 13.55 | 12.3 |
| 2021-03-26 | 4.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.88 | 0 | 0.0 | 0 | 0.0 | 4211 | 13.8 | 13.35 | 15.35 | 11.35 |
| 2021-03-19 | 4.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 56 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1302 | 13.65 | 14.7 | 14.7 | 13.0 |
| 2021-03-12 | 4.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.28 | 0 | 0.0 | 0 | 0.0 | 725 | 14.8 | 15.45 | 15.85 | 14.4 |
| 2021-03-05 | 4.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.43 | 0 | 0.0 | 0 | 0.0 | 489 | 15.25 | 14.9 | 15.3 | 14.55 |
| 2021-02-26 | 4.59 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -58 | 7.44 | 0 | 0.0 | 0 | 0.0 | 780 | 14.8 | 15.15 | 15.5 | 14.75 |
| 2021-02-19 | 4.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1362 | 15.15 | 17.85 | 17.85 | 15.05 |
| 2021-02-05 | 4.78 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 115 | 2.88 | 0 | 0.0 | 0 | 0.0 | 3994 | 16.95 | 13.95 | 17.15 | 13.9 |
| 2021-01-29 | 4.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 5.75 | 0 | 0.0 | 0 | 0.0 | 626 | 14.1 | 12.8 | 14.1 | 12.6 |
| 2021-01-22 | 4.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.27 | 0 | 0.0 | 0 | 0.0 | 734 | 12.9 | 13.0 | 13.65 | 12.1 |
| 2021-01-15 | 4.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1943 | 13.0 | 12.05 | 14.65 | 12.05 |
| 2021-01-08 | 4.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0.66 | 0 | 0.0 | 0 | 0.0 | 4966 | 13.35 | 18.95 | 18.95 | 13.35 |
| 2020-12-31 | 4.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.85 | 0 | 0.0 | 0 | 0.0 | 5651 | 18.9 | 19.1 | 19.8 | 17.85 |
| 2020-12-25 | 4.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5840 | 19.15 | 18.25 | 19.55 | 17.7 |
| 2020-12-18 | 4.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1357 | 18.2 | 16.45 | 18.25 | 16.1 |
| 2020-12-11 | 4.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.18 | 0 | 0.0 | 0 | 0.0 | 850 | 16.35 | 16.05 | 16.9 | 15.7 |
| 2020-12-04 | 4.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1802 | 16.05 | 14.0 | 17.0 | 14.0 |
| 2020-11-27 | 4.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 439 | 14.1 | 13.5 | 14.4 | 13.1 |
| 2020-11-20 | 4.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 13.4 | 12.1 | 14.7 | 11.8 |
| 2020-11-13 | 4.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 12.15 | 12.5 | 13.3 | 11.95 |
| 2020-11-06 | 4.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 12.45 | 12.5 | 12.55 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 12.55 | 13.15 | 13.15 | 12.0 |
| 2020-10-23 | 4.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2387 | 13.2 | 12.45 | 14.55 | 12.45 |
| 2020-10-16 | 4.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1570 | 12.35 | 11.65 | 12.4 | 11.65 |
| 2020-10-08 | 4.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.64 | 0 | 0.0 | 0 | 0.0 | 549 | 11.65 | 11.3 | 11.8 | 11.3 |
| 2020-09-30 | 4.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.28 | 362 | 11.3 | 10.15 | 11.4 | 10.15 |
| 2020-09-25 | 4.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 10.35 | 10.05 | 10.45 | 10.0 |
| 2020-09-18 | 4.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.0 | 10.0 | 10.0 | 9.96 |
| 2020-09-11 | 4.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 10.0 | 9.41 | 11.0 | 9.41 |
| 2020-09-04 | 4.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 9.35 | 10.1 | 10.2 | 8.92 |
| 2020-08-28 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.68 | 146 | 10.2 | 10.55 | 10.7 | 10.15 |
| 2020-08-21 | 4.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 10.55 | 10.95 | 11.3 | 10.45 |
| 2020-08-14 | 4.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.41 | 241 | 10.9 | 11.0 | 11.2 | 10.75 |
| 2020-08-07 | 4.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 11.0 | 10.8 | 11.1 | 10.8 |
| 2020-07-31 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.0 | 11.2 | 11.2 | 10.55 |
| 2020-07-24 | 4.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 10.95 | 11.0 | 11.2 | 10.5 |
| 2020-07-17 | 4.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 11.1 | 11.55 | 11.6 | 10.7 |
| 2020-07-10 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 1 | 0.34 | 297 | 11.05 | 10.8 | 11.2 | 10.6 |
| 2020-07-03 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | -2 | 0.91 | 219 | 10.7 | 11.55 | 11.55 | 10.6 |
| 2020-06-24 | 4.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 11.55 | 10.7 | 11.6 | 10.55 |
| 2020-06-19 | 4.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 10.7 | 10.75 | 10.9 | 10.1 |
| 2020-06-12 | 4.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 10.75 | 10.9 | 11.4 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 11.0 | 11.15 | 11.6 | 10.8 |
| 2020-05-29 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 11.4 | 10.7 | 11.75 | 10.65 |
| 2020-05-22 | 4.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 11.0 | 10.8 | 11.7 | 10.8 |
| 2020-05-15 | 4.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 10.85 | 10.75 | 11.0 | 10.7 |
| 2020-05-08 | 4.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 10.8 | 10.6 | 11.0 | 10.55 |
| 2020-04-30 | 4.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 10.7 | 10.5 | 11.3 | 10.45 |
| 2020-04-24 | 4.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 2 | 1.08 | 186 | 10.5 | 10.7 | 10.75 | 10.2 |
| 2020-04-17 | 4.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 10.7 | 11.2 | 12.0 | 10.65 |
| 2020-04-10 | 4.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.81 | 0 | 0.0 | 0 | 0.0 | 744 | 11.4 | 11.15 | 12.2 | 10.2 |
| 2020-04-01 | 4.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 11.15 | 11.35 | 11.35 | 10.95 |
| 2020-03-27 | 4.53 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0.85 | 0 | 0.0 | -5 | 0.6 | 828 | 11.35 | 10.2 | 12.0 | 9.89 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.03 (-1.27) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.13 | 0 | 0.0 | 0 | 0.0 | 985 | 12.4 | 11.95 | 13.0 | 11.5 |
| 2024-10-30 | 4.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1974 | 11.95 | 12.1 | 12.5 | 10.0 |
| 2024-09-30 | 4.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 7461 | 12.1 | 8.48 | 13.1 | 8.35 |
| 2024-08-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 689 | 8.48 | 7.65 | 8.7 | 7.3 |
| 2024-07-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 7.64 | 7.58 | 7.98 | 7.07 |
| 2024-06-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 7.98 | 8.37 | 9.0 | 7.43 |
| 2024-05-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 772 | 8.35 | 7.01 | 8.59 | 7.0 |
| 2024-04-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 7.25 | 7.65 | 7.79 | 6.81 |
| 2024-03-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 609 | 7.65 | 7.4 | 7.97 | 6.81 |
| 2024-02-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 515 | 7.59 | 7.25 | 8.09 | 7.15 |
| 2024-01-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 717 | 7.21 | 6.27 | 7.75 | 6.03 |
| 2023-12-29 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 6.26 | 6.53 | 6.91 | 6.07 |
| 2023-11-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 6.56 | 6.76 | 7.35 | 6.24 |
| 2023-10-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 6.75 | 7.0 | 7.94 | 6.67 |
| 2023-09-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 7.0 | 6.64 | 7.42 | 6.2 |
| 2023-08-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 6.56 | 6.92 | 6.92 | 5.8 |
| 2023-07-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 619 | 6.84 | 6.91 | 7.19 | 6.61 |
| 2023-06-30 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 6.91 | 7.0 | 7.19 | 6.81 |
| 2023-05-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 6.96 | 6.83 | 7.15 | 6.76 |
| 2023-04-28 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 6.87 | 6.67 | 7.02 | 6.64 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 6.68 | 6.81 | 7.13 | 6.51 |
| 2023-02-24 | 4.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.69 | 0 | 0.0 | 0 | 0.0 | 446 | 6.85 | 7.2 | 7.39 | 6.64 |
| 2023-01-31 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 7.2 | 6.8 | 7.5 | 6.59 |
| 2022-12-30 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 809 | 6.73 | 7.02 | 7.02 | 6.0 |
| 2022-11-30 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 6.65 | 7.2 | 7.2 | 6.25 |
| 2022-10-31 | 4.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 579 | 7.13 | 6.64 | 7.2 | 5.85 |
| 2022-09-30 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 6.64 | 6.79 | 7.3 | 6.5 |
| 2022-08-31 | 4.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.41 | 0 | 0.0 | 0 | 0.0 | 5812 | 6.79 | 7.36 | 9.9 | 6.52 |
| 2022-07-29 | 4.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2062 | 7.28 | 8.04 | 8.7 | 7.14 |
| 2022-06-30 | 4.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 622 | 7.7 | 7.85 | 8.24 | 7.52 |
| 2022-05-31 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 7.81 | 8.35 | 8.69 | 7.76 |
| 2022-04-29 | 4.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.43 | 233 | 8.51 | 9.0 | 9.0 | 8.5 |
| 2022-03-31 | 4.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 479 | 9.0 | 9.0 | 9.26 | 8.8 |
| 2022-02-25 | 4.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.48 | 0 | 0.0 | -1 | 0.25 | 406 | 9.0 | 8.78 | 9.48 | 8.73 |
| 2022-01-26 | 4.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.01 | 0 | 0.0 | 2 | 0.18 | 1092 | 8.73 | 10.0 | 10.2 | 8.7 |
| 2021-12-30 | 4.24 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.2 | 0 | 0.0 | -2 | 0.08 | 2540 | 10.0 | 10.3 | 11.15 | 9.68 |
| 2021-11-30 | 4.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.14 | 0 | 0.0 | 2 | 0.03 | 5845 | 10.15 | 8.0 | 10.9 | 7.72 |
| 2021-10-29 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 935 | 7.98 | 7.81 | 8.19 | 7.3 |
| 2021-09-30 | 4.51 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -24 | 3.21 | 0 | 0.0 | -4 | 0.54 | 747 | 7.82 | 8.25 | 8.31 | 7.75 |
| 2021-08-31 | 4.56 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.97 | 0 | 0.0 | 4 | 0.39 | 1026 | 8.1 | 9.15 | 9.6 | 8.0 |
| 2021-07-30 | 4.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3286 | 9.14 | 10.6 | 10.9 | 8.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0.76 | 0 | 0.0 | 0 | 0.0 | 5818 | 9.94 | 9.1 | 11.45 | 7.79 |
| 2021-05-31 | 4.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3284 | 9.1 | 12.2 | 12.3 | 9.0 |
| 2021-04-29 | 4.6 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3914 | 12.2 | 12.9 | 13.6 | 11.55 |
| 2021-03-31 | 4.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.5 | 0 | 0.0 | 0 | 0.0 | 7533 | 12.9 | 14.9 | 15.85 | 11.35 |
| 2021-02-26 | 4.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.42 | 0 | 0.0 | 0 | 0.0 | 6137 | 14.8 | 13.95 | 17.85 | 13.9 |
| 2021-01-29 | 4.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.44 | 0 | 0.0 | 0 | 0.0 | 8270 | 14.1 | 18.95 | 18.95 | 12.05 |
| 2020-12-31 | 4.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.19 | 0 | 0.0 | 0 | 0.0 | 15225 | 18.9 | 15.0 | 19.8 | 14.65 |
| 2020-11-30 | 4.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1584 | 14.8 | 12.5 | 14.8 | 11.8 |
| 2020-10-30 | 4.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4857 | 12.55 | 11.3 | 14.55 | 11.3 |
| 2020-09-30 | 4.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | -1 | 0.11 | 905 | 11.3 | 10.0 | 11.4 | 8.92 |
| 2020-08-31 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 932 | 10.0 | 10.8 | 11.3 | 10.0 |
| 2020-07-31 | 4.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | -1 | 0.12 | 815 | 11.0 | 11.15 | 11.6 | 10.5 |
| 2020-06-30 | 4.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 648 | 11.2 | 11.15 | 11.6 | 10.1 |
| 2020-05-29 | 4.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 472 | 11.4 | 10.6 | 11.75 | 10.55 |
| 2020-04-30 | 4.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.34 | 0 | 0.0 | 2 | 0.14 | 1453 | 10.7 | 11.25 | 12.2 | 10.2 |
| 2020-03-31 | 4.53 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 0.7 | 0 | 0.0 | -4 | 0.2 | 1987 | 10.95 | 10.45 | 12.0 | 9.25 |
| 2020-02-27 | 4.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2907 | 10.45 | 9.08 | 12.45 | 9.02 |
| 2020-01-31 | 4.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 9.09 | 9.0 | 9.37 | 8.51 |
| 2019-12-31 | 4.51 () | 0.0 () | 0.01 () | 5 | 0.91 | 0 | 0.0 | 2 | 0.36 | 552 | 9.0 | 8.84 | 9.62 | 8.05 |
