| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.31, 12502 (0.0) | 6.4, 13800 (-0.01) | 5.8, 28 (-0.09) | 3.58, 9 (+0.14) | 8.05, 8 (+0.01) | 63.8, 6 (+0.11) | 14134 | 424張 | 12.35 | 11.7 | 12.4 | 11.4 |
| 2024-12-13 | 0.31, 12496 (+0.01) | 6.41, 13796 (-0.07) | 5.89, 29 (+0.37) | 3.44, 9 (-0.13) | 8.04, 8 (-1.42) | 63.69, 6 (+1.54) | 14134 | 411張 | 12.0 | 11.9 | 12.4 | 11.6 |
| 2024-12-06 | 0.3, 12493 (0.0) | 6.48, 13806 (-0.06) | 5.52, 27 (+0.36) | 3.57, 9 (-0.03) | 9.46, 9 (+0.03) | 62.15, 5 (0.0) | 14144 | 190張 | 12.0 | 11.75 | 12.55 | 11.7 |
| 2024-11-29 | 0.3, 12485 (-0.13) | 6.54, 13814 (-2.73) | 5.16, 25 (-2.31) | 3.6, 9 (-1.38) | 9.43, 9 (-3.82) | 62.15, 5 (+15.29) | 14151 | 261張 | 11.9 | 11.85 | 12.4 | 11.8 |
| 2024-11-22 | 0.43, 12489 (0.0) | 9.27, 13827 (-0.13) | 7.47, 26 (-0.58) | 4.98, 9 (+0.49) | 13.25, 9 (0.0) | 46.86, 5 (+0.02) | 14166 | 215張 | 12.0 | 12.0 | 12.7 | 11.9 |
| 2024-11-15 | 0.43, 12489 (0.0) | 9.4, 13844 (0.0) | 8.05, 28 (+0.01) | 4.49, 8 (+0.01) | 13.25, 9 (+0.04) | 46.84, 5 (-0.01) | 14183 | 200張 | 11.85 | 12.0 | 12.2 | 11.55 |
| 2024-11-08 | 0.43, 12490 (0.0) | 9.4, 13850 (-0.02) | 8.04, 28 (-0.17) | 4.48, 8 (0.0) | 13.21, 9 (+0.04) | 46.85, 5 (0.0) | 14192 | 507張 | 12.0 | 11.5 | 13.0 | 11.5 |
| 2024-11-01 | 0.43, 12500 (0.0) | 9.42, 13872 (-0.2) | 8.21, 28 (+0.15) | 4.48, 8 (-0.78) | 13.17, 9 (+0.83) | 46.85, 5 (-0.01) | 14217 | 425張 | 12.1 | 11.2 | 12.7 | 11.15 |
| 2024-10-25 | 0.43, 12505 (0.0) | 9.62, 13893 (+0.02) | 8.06, 27 (-0.12) | 5.26, 9 (+0.04) | 12.34, 8 (+0.03) | 46.86, 5 (-0.04) | 14235 | 479張 | 11.85 | 10.6 | 11.85 | 10.5 |
| 2024-10-18 | 0.43, 12502 (0.0) | 9.6, 13892 (+0.06) | 8.18, 28 (-0.5) | 5.22, 9 (+0.59) | 12.31, 8 (+0.09) | 46.9, 5 (+0.02) | 14238 | 544張 | 10.5 | 10.5 | 11.2 | 10.3 |
| 2024-10-11 | 0.43, 12494 (0.0) | 9.54, 13890 (-0.13) | 8.68, 29 (+0.89) | 4.63, 8 (-0.42) | 12.22, 8 (+0.04) | 46.88, 5 (0.0) | 14239 | 463張 | 10.7 | 12.0 | 12.0 | 10.0 |
| 2024-10-04 | 0.43, 12495 (0.0) | 9.67, 13915 (-0.16) | 7.79, 26 (+0.15) | 5.05, 9 (-0.11) | 12.18, 8 (-0.04) | 46.88, 5 (-0.01) | 14262 | 232張 | 12.1 | 12.25 | 12.3 | 11.45 |
| 2024-09-27 | 0.43, 12515 (0.0) | 9.83, 13956 (-0.58) | 7.64, 26 (+2.3) | 5.16, 9 (-0.02) | 12.22, 8 (-1.55) | 46.89, 5 (-0.78) | 14307 | 4658張 | 12.2 | 11.45 | 13.1 | 11.45 |
| 2024-09-20 | 0.43, 12522 (0.0) | 10.41, 14034 (-0.02) | 5.34, 19 (-0.04) | 5.18, 9 (0.0) | 13.77, 10 (-0.09) | 47.67, 6 (-0.01) | 14375 | 983張 | 10.45 | 9.5 | 10.45 | 9.4 |
| 2024-09-13 | 0.43, 12523 (0.0) | 10.43, 14040 (-0.2) | 5.38, 19 (+0.47) | 5.18, 9 (+0.63) | 13.86, 10 (-0.21) | 47.68, 6 (-0.09) | 14381 | 557張 | 9.77 | 9.58 | 10.35 | 8.71 |
| 2024-09-06 | 0.43, 12521 (0.0) | 10.63, 14052 (-0.38) | 4.91, 17 (-0.06) | 4.55, 8 (+0.43) | 14.07, 10 (-0.2) | 47.77, 6 (+0.06) | 14393 | 1191張 | 9.6 | 8.48 | 10.4 | 8.35 |
| 2024-08-30 | 0.43, 12519 (0.0) | 11.01, 14091 (+0.07) | 4.97, 17 (0.0) | 4.12, 7 (0.0) | 14.27, 10 (0.0) | 47.71, 6 (+0.01) | 14431 | 184張 | 8.48 | 8.34 | 8.59 | 8.05 |
| 2024-08-23 | 0.43, 12510 (0.0) | 10.94, 14088 (-0.07) | 4.97, 17 (-0.09) | 4.12, 7 (0.0) | 14.27, 10 (-0.01) | 47.7, 6 (0.0) | 14430 | 107張 | 8.34 | 8.0 | 8.35 | 7.75 |
| 2024-08-16 | 0.43, 12512 (0.0) | 11.01, 14100 (0.0) | 5.06, 17 (0.0) | 4.12, 7 (0.0) | 14.28, 10 (0.0) | 47.7, 6 (+0.02) | 14443 | 233張 | 8.03 | 8.24 | 8.49 | 7.75 |
| 2024-08-09 | 0.43, 12517 (0.0) | 11.01, 14106 (-0.08) | 5.06, 17 (0.0) | 4.12, 7 (0.0) | 14.28, 10 (0.0) | 47.68, 6 (+0.06) | 14452 | 119張 | 8.25 | 7.3 | 8.7 | 7.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.43, 12507 (0.0) | 11.09, 14112 (-0.04) | 5.06, 17 (0.0) | 4.12, 7 (0.0) | 14.28, 10 (0.0) | 47.62, 6 (+0.06) | 14461 | 125張 | 7.38 | 7.4 | 7.98 | 7.13 |
| 2024-07-26 | 0.43, 12497 (0.0) | 11.13, 14105 (-0.01) | 5.06, 17 (0.0) | 4.12, 7 (0.0) | 14.28, 10 (0.0) | 47.56, 6 (0.0) | 14453 | 25張 | 7.4 | 7.26 | 7.43 | 7.26 |
| 2024-07-19 | 0.43, 12484 (0.0) | 11.14, 14093 (-0.05) | 5.06, 17 (+0.01) | 4.12, 7 (0.0) | 14.28, 10 (0.0) | 47.56, 6 (0.0) | 14441 | 43張 | 7.25 | 7.25 | 7.65 | 7.24 |
| 2024-07-12 | 0.43, 12486 (0.0) | 11.19, 14096 (-0.04) | 5.05, 17 (+0.01) | 4.12, 7 (0.0) | 14.28, 10 (+0.02) | 47.56, 6 (0.0) | 14444 | 165張 | 7.35 | 7.45 | 7.78 | 7.07 |
| 2024-07-05 | 0.43, 12483 (0.0) | 11.23, 14100 (-0.01) | 5.04, 17 (+0.01) | 4.12, 7 (0.0) | 14.26, 10 (0.0) | 47.56, 6 (0.0) | 14448 | 82張 | 7.55 | 7.58 | 7.74 | 7.32 |
| 2024-06-28 | 0.43, 12484 (0.0) | 11.24, 14106 (-0.05) | 5.03, 17 (0.0) | 4.12, 7 (-0.04) | 14.26, 10 (+0.04) | 47.56, 6 (0.0) | 14454 | 124張 | 7.98 | 8.23 | 8.49 | 7.43 |
| 2024-06-21 | 0.43, 12490 (0.0) | 11.29, 14115 (-0.02) | 5.03, 17 (0.0) | 4.16, 7 (0.0) | 14.22, 10 (+0.01) | 47.56, 6 (+0.02) | 14462 | 51張 | 7.99 | 8.2 | 8.4 | 7.74 |
| 2024-06-14 | 0.43, 12506 (0.0) | 11.31, 14134 (-0.08) | 5.03, 17 (0.0) | 4.16, 7 (0.0) | 14.21, 10 (0.0) | 47.54, 6 (+0.12) | 14480 | 49張 | 8.36 | 8.1 | 8.36 | 7.75 |
| 2024-06-07 | 0.43, 12523 (0.0) | 11.39, 14166 (-0.06) | 5.03, 17 (+0.02) | 4.16, 7 (-0.02) | 14.21, 10 (+0.02) | 47.42, 6 (+0.05) | 14513 | 197張 | 8.4 | 8.37 | 9.0 | 7.77 |
| 2024-05-31 | 0.43, 12536 (0.0) | 11.45, 14188 (-0.05) | 5.01, 17 (-0.19) | 4.18, 7 (0.0) | 14.19, 10 (0.0) | 47.37, 6 (+0.04) | 14534 | 121張 | 8.35 | 7.97 | 8.59 | 7.77 |
| 2024-05-24 | 0.43, 12535 (-0.01) | 11.5, 14192 (-0.02) | 5.2, 18 (+0.25) | 4.18, 7 (0.0) | 14.19, 10 (0.0) | 47.33, 6 (+0.01) | 14538 | 115張 | 7.99 | 8.0 | 8.2 | 7.71 |
| 2024-05-17 | 0.44, 12546 (0.0) | 11.52, 14207 (-0.14) | 4.95, 17 (+0.01) | 4.18, 7 (0.0) | 14.19, 10 (0.0) | 47.32, 6 (+0.18) | 14554 | 205張 | 7.92 | 7.48 | 8.3 | 7.48 |
| 2024-05-10 | 0.44, 12570 (+0.01) | 11.66, 14250 (-0.14) | 4.94, 17 (0.0) | 4.18, 7 (0.0) | 14.19, 10 (0.0) | 47.14, 6 (+0.22) | 14599 | 292張 | 8.0 | 7.07 | 8.25 | 7.07 |
| 2024-05-03 | 0.43, 12581 (0.0) | 11.8, 14286 (-0.02) | 4.94, 17 (+0.2) | 4.18, 7 (0.0) | 14.19, 10 (+0.03) | 46.92, 6 (+0.03) | 14638 | 75張 | 7.05 | 7.05 | 7.26 | 7.0 |
| 2024-04-26 | 0.43, 12580 (0.0) | 11.82, 14290 (-0.05) | 4.74, 16 (0.0) | 4.18, 7 (0.0) | 14.16, 10 (+0.05) | 46.89, 6 (+0.02) | 14644 | 101張 | 7.29 | 7.0 | 7.54 | 6.82 |
| 2024-04-19 | 0.43, 12550 (0.0) | 11.87, 14268 (0.0) | 4.74, 16 (0.0) | 4.18, 7 (0.0) | 14.11, 10 (+0.15) | 46.87, 6 (+0.02) | 14623 | 152張 | 7.05 | 7.15 | 7.33 | 6.96 |
| 2024-04-12 | 0.43, 12533 (0.0) | 11.87, 14248 (-0.01) | 4.74, 16 (0.0) | 4.18, 7 (0.0) | 13.96, 10 (+0.01) | 46.85, 6 (+0.04) | 14606 | 74張 | 7.35 | 7.76 | 7.76 | 6.81 |
| 2024-04-03 | 0.43, 12019 (0.0) | 11.88, 13734 (-0.02) | 4.74, 16 (0.0) | 4.18, 7 (0.0) | 13.95, 10 (0.0) | 46.81, 6 (+0.06) | 14093 | 37張 | 7.79 | 7.65 | 7.79 | 7.33 |
| 2024-03-29 | 0.43, 11701 (0.0) | 11.9, 13418 (-0.08) | 4.74, 16 (0.0) | 4.18, 7 (0.0) | 13.95, 10 (0.0) | 46.75, 6 (+0.29) | 13778 | 86張 | 7.65 | 7.89 | 7.96 | 7.25 |
| 2024-03-22 | 0.43, 11319 (0.0) | 11.98, 13047 (-0.13) | 4.74, 16 (0.0) | 4.18, 7 (0.0) | 13.95, 10 (0.0) | 46.46, 6 (+0.21) | 13413 | 303張 | 7.92 | 7.3 | 7.97 | 6.81 |
| 2024-03-15 | 0.43, 11212 (0.0) | 12.11, 12954 (-0.04) | 4.74, 16 (0.0) | 4.18, 7 (0.0) | 13.95, 10 (0.0) | 46.25, 6 (+0.01) | 13320 | 85張 | 7.29 | 7.3 | 7.52 | 7.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.43, 11081 (+0.01) | 12.15, 12828 (-0.05) | 4.74, 16 (+0.01) | 4.18, 7 (0.0) | 13.95, 10 (0.0) | 46.24, 6 (+0.11) | 13194 | 121張 | 7.18 | 7.36 | 7.75 | 7.0 |
| 2024-03-01 | 0.42, 10879 (0.0) | 12.2, 12634 (-0.06) | 4.73, 16 (0.0) | 4.18, 7 (0.0) | 13.95, 10 (0.0) | 46.13, 6 (+0.09) | 13001 | 120張 | 7.59 | 7.15 | 7.95 | 7.15 |
| 2024-02-23 | 0.42, 10716 (0.0) | 12.26, 12478 (+0.02) | 4.73, 16 (0.0) | 4.18, 7 (0.0) | 13.95, 10 (0.0) | 46.04, 6 (+0.21) | 12846 | 242張 | 7.5 | 7.31 | 8.09 | 7.25 |
| 2024-02-16 | 0.42, 10544 (0.0) | 12.24, 12314 (+0.01) | 4.73, 16 (0.0) | 4.18, 7 (0.0) | 13.95, 10 (0.0) | 45.83, 6 (0.0) | 12688 | 13張 | 7.51 | 7.49 | 7.51 | 7.39 |
| 2024-02-07 | 0.42, 10524 (0.0) | 12.23, 12296 (-0.03) | 4.73, 16 (-0.2) | 4.18, 7 (0.0) | 13.95, 10 (0.0) | 45.83, 6 (+0.06) | 12670 | 32張 | 7.52 | 7.85 | 7.85 | 7.43 |
| 2024-02-02 | 0.42, 10476 (-0.01) | 12.26, 12248 (-0.3) | 4.93, 17 (-0.08) | 4.18, 7 (0.0) | 13.95, 10 (-1.78) | 45.77, 6 (+2.47) | 12623 | 529張 | 7.5 | 7.23 | 7.75 | 6.85 |
| 2024-01-26 | 0.43, 10409 (0.0) | 12.56, 12203 (+0.02) | 5.01, 17 (0.0) | 4.18, 7 (0.0) | 15.73, 11 (0.0) | 43.3, 5 (0.0) | 12584 | 210張 | 6.65 | 6.19 | 6.8 | 6.03 |
| 2024-01-19 | 0.43, 10358 (0.0) | 12.54, 12154 (-0.01) | 5.01, 17 (0.0) | 4.18, 7 (0.0) | 15.73, 11 (0.0) | 43.3, 5 (0.0) | 12537 | 62張 | 6.28 | 6.13 | 6.44 | 6.05 |
| 2024-01-12 | 0.43, 10305 (0.0) | 12.55, 12103 (0.0) | 5.01, 17 (0.0) | 4.18, 7 (0.0) | 15.73, 11 (0.0) | 43.3, 5 (0.0) | 12487 | 16張 | 6.44 | 6.22 | 6.57 | 6.19 |
| 2024-01-05 | 0.43, 10280 (0.0) | 12.55, 12077 (-0.01) | 5.01, 17 (0.0) | 4.18, 7 (0.0) | 15.73, 11 (0.0) | 43.3, 5 (0.0) | 12461 | 18張 | 6.44 | 6.27 | 6.58 | 6.27 |
| 2023-12-29 | 0.43, 10274 (0.0) | 12.56, 12072 (-0.01) | 5.01, 17 (0.0) | 4.18, 7 (0.0) | 15.73, 11 (0.0) | 43.3, 5 (0.0) | 12455 | 64張 | 6.26 | 6.07 | 6.46 | 6.07 |
| 2023-12-22 | 0.43, 10242 (0.0) | 12.57, 12045 (+0.08) | 5.01, 17 (+0.01) | 4.18, 7 (0.0) | 15.73, 11 (0.0) | 43.3, 5 (0.0) | 12429 | 87張 | 6.26 | 6.55 | 6.91 | 6.21 |
| 2023-12-15 | 0.43, 10208 (0.0) | 12.49, 12006 (-0.02) | 5.0, 17 (0.0) | 4.18, 7 (0.0) | 15.73, 11 (0.0) | 43.3, 5 (0.0) | 12391 | 38張 | 6.64 | 6.74 | 6.75 | 6.33 |
| 2023-12-08 | 0.43, 10182 (0.0) | 12.51, 11981 (-0.02) | 5.0, 17 (+0.02) | 4.18, 7 (0.0) | 15.73, 11 (0.0) | 43.3, 5 (0.0) | 12366 | 69張 | 6.58 | 6.4 | 6.69 | 6.36 |
| 2023-12-01 | 0.43, 10153 (0.0) | 12.53, 11954 (-0.02) | 4.98, 17 (+0.03) | 4.18, 7 (0.0) | 15.73, 11 (+0.01) | 43.3, 5 (0.0) | 12340 | 93張 | 6.5 | 6.3 | 6.65 | 6.24 |
| 2023-11-24 | 0.43, 10121 (0.0) | 12.55, 11928 (+0.02) | 4.95, 17 (+0.03) | 4.18, 7 (0.0) | 15.72, 11 (+0.01) | 43.3, 5 (0.0) | 12315 | 54張 | 6.56 | 6.89 | 6.89 | 6.37 |
| 2023-11-17 | 0.43, 10064 (0.0) | 12.53, 11869 (-0.0) | 4.92, 17 (+0.01) | 4.18, 7 (0.0) | 15.71, 11 (+0.09) | 43.3, 5 (0.0) | 12256 | 65張 | 6.89 | 6.86 | 6.89 | 6.61 |
| 2023-11-10 | 0.43, 10054 (0.0) | 12.53, 11864 (-0.05) | 4.91, 17 (+0.02) | 4.18, 7 (0.0) | 15.62, 11 (+0.01) | 43.3, 5 (0.0) | 12253 | 84張 | 6.89 | 7.28 | 7.35 | 6.63 |
| 2023-11-03 | 0.43, 10038 (0.0) | 12.58, 11852 (-0.01) | 4.89, 17 (+0.01) | 4.18, 7 (0.0) | 15.61, 11 (+0.04) | 43.3, 5 (0.0) | 12238 | 73張 | 7.04 | 7.0 | 7.2 | 6.75 |
| 2023-10-27 | 0.43, 10037 (0.0) | 12.59, 11851 (-0.01) | 4.88, 17 (-0.01) | 4.18, 7 (0.0) | 15.57, 11 (+0.07) | 43.3, 5 (0.0) | 12239 | 91張 | 7.0 | 7.21 | 7.31 | 6.67 |
| 2023-10-20 | 0.43, 10025 (0.0) | 12.6, 11840 (-0.02) | 4.89, 17 (0.0) | 4.18, 7 (0.0) | 15.5, 11 (+0.07) | 43.3, 5 (0.0) | 12227 | 60張 | 7.68 | 7.35 | 7.85 | 7.01 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.43, 10022 (0.0) | 12.62, 11843 (-0.02) | 4.89, 17 (-0.02) | 4.18, 7 (+0.01) | 15.43, 11 (+0.04) | 43.3, 5 (0.0) | 12232 | 40張 | 7.35 | 7.27 | 7.86 | 7.1 |
| 2023-10-06 | 0.43, 10013 (0.0) | 12.64, 11839 (-0.05) | 4.91, 17 (-0.01) | 4.17, 7 (0.0) | 15.39, 11 (+0.08) | 43.3, 5 (0.0) | 12228 | 80張 | 7.28 | 7.0 | 7.94 | 6.81 |
| 2023-09-28 | 0.43, 9999 (0.0) | 12.69, 11835 (-0.03) | 4.92, 17 (-0.01) | 4.17, 7 (0.0) | 15.31, 11 (+0.12) | 43.3, 5 (0.0) | 12224 | 75張 | 7.0 | 7.0 | 7.0 | 6.81 |
| 2023-09-22 | 0.43, 9989 (0.0) | 12.72, 11828 (-0.04) | 4.93, 17 (-0.03) | 4.17, 7 (+0.73) | 15.19, 11 (-0.53) | 43.3, 5 (0.0) | 12219 | 265張 | 7.2 | 6.3 | 7.42 | 6.3 |
| 2023-09-15 | 0.43, 9972 (0.0) | 12.76, 11812 (+0.03) | 4.96, 17 (+0.2) | 3.44, 6 (0.0) | 15.72, 12 (+0.01) | 43.3, 5 (0.0) | 12206 | 55張 | 6.2 | 6.86 | 6.9 | 6.2 |
| 2023-09-08 | 0.43, 9940 (0.0) | 12.73, 11780 (-0.01) | 4.76, 16 (0.0) | 3.44, 6 (0.0) | 15.71, 12 (+0.12) | 43.3, 5 (0.0) | 12176 | 116張 | 6.79 | 6.45 | 6.99 | 6.37 |
| 2023-09-01 | 0.43, 9904 (0.0) | 12.74, 11748 (+0.02) | 4.76, 16 (0.0) | 3.44, 6 (0.0) | 15.59, 12 (+0.12) | 43.3, 5 (0.0) | 12145 | 125張 | 6.39 | 6.57 | 6.88 | 6.1 |
| 2023-08-25 | 0.43, 9879 (0.0) | 12.72, 11719 (-0.02) | 4.76, 16 (0.0) | 3.44, 6 (0.0) | 15.47, 12 (+0.22) | 43.3, 5 (0.0) | 12117 | 207張 | 6.35 | 5.93 | 6.64 | 5.93 |
| 2023-08-18 | 0.43, 9859 (0.0) | 12.74, 11703 (-0.07) | 4.76, 16 (-0.48) | 3.44, 6 (-0.72) | 15.25, 12 (+0.86) | 43.3, 5 (0.0) | 12102 | 252張 | 6.11 | 6.5 | 6.5 | 5.8 |
| 2023-08-11 | 0.43, 9848 (0.0) | 12.81, 11699 (+0.04) | 5.24, 18 (-0.01) | 4.16, 7 (0.0) | 14.39, 11 (0.0) | 43.3, 5 (0.0) | 12098 | 165張 | 6.49 | 6.84 | 6.84 | 6.19 |
| 2023-08-04 | 0.43, 9826 (0.0) | 12.77, 11679 (-0.05) | 5.25, 18 (+0.23) | 4.16, 7 (0.0) | 14.39, 11 (0.0) | 43.3, 5 (0.0) | 12080 | 46張 | 6.85 | 6.87 | 6.92 | 6.66 |
| 2023-07-28 | 0.43, 9815 (0.0) | 12.82, 11677 (0.0) | 5.02, 17 (0.0) | 4.16, 7 (0.0) | 14.39, 11 (+0.01) | 43.3, 5 (0.0) | 12077 | 84張 | 6.7 | 6.71 | 6.94 | 6.61 |
| 2023-07-21 | 0.43, 9805 (0.0) | 12.82, 11671 (-0.04) | 5.02, 17 (0.0) | 4.16, 7 (0.0) | 14.38, 11 (+0.03) | 43.3, 5 (0.0) | 12071 | 141張 | 6.95 | 7.0 | 7.17 | 6.66 |
| 2023-07-14 | 0.43, 9802 (0.0) | 12.86, 11675 (-0.06) | 5.02, 17 (-0.21) | 4.16, 7 (0.0) | 14.35, 11 (0.0) | 43.3, 5 (0.0) | 12076 | 101張 | 6.79 | 6.95 | 7.0 | 6.75 |
| 2023-07-07 | 0.43, 9804 (0.0) | 12.92, 11681 (-0.05) | 5.23, 18 (-0.33) | 4.16, 7 (-0.57) | 14.35, 11 (+0.9) | 43.3, 5 (0.0) | 12080 | 274張 | 6.98 | 6.91 | 7.19 | 6.81 |
| 2023-06-30 | 0.43, 9798 (0.0) | 12.97, 11684 (0.0) | 5.56, 19 (0.0) | 4.73, 8 (+0.02) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12085 | 90張 | 6.91 | 6.95 | 7.19 | 6.81 |
| 2023-06-21 | 0.43, 9797 (+0.01) | 12.97, 11685 (-0.03) | 5.56, 19 (0.0) | 4.71, 8 (+0.06) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12087 | 65張 | 6.93 | 7.0 | 7.05 | 6.86 |
| 2023-06-16 | 0.42, 9791 (0.0) | 13.0, 11690 (-0.02) | 5.56, 19 (-0.34) | 4.65, 8 (+0.49) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12092 | 95張 | 7.0 | 6.94 | 7.1 | 6.86 |
| 2023-06-09 | 0.42, 9783 (0.0) | 13.02, 11685 (-0.01) | 5.9, 20 (+0.34) | 4.16, 7 (0.0) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12089 | 149張 | 6.94 | 6.83 | 7.09 | 6.83 |
| 2023-06-02 | 0.42, 9782 (0.0) | 13.03, 11688 (-0.04) | 5.56, 19 (+0.33) | 4.16, 7 (-0.47) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12096 | 267張 | 6.91 | 6.94 | 7.19 | 6.9 |
| 2023-05-26 | 0.42, 9784 (0.0) | 13.07, 11695 (-0.03) | 5.23, 18 (+0.01) | 4.63, 8 (+0.02) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12102 | 62張 | 6.93 | 7.01 | 7.04 | 6.83 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.42, 9780 (0.0) | 13.1, 11699 (-0.03) | 5.22, 18 (-0.44) | 4.61, 8 (+0.45) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12106 | 77張 | 6.91 | 7.04 | 7.11 | 6.86 |
| 2023-05-12 | 0.42, 9773 (0.0) | 13.13, 11695 (-0.01) | 5.66, 19 (+0.05) | 4.16, 7 (0.0) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12101 | 63張 | 6.86 | 7.15 | 7.15 | 6.76 |
| 2023-05-05 | 0.42, 9769 (0.0) | 13.14, 11694 (-0.05) | 5.61, 19 (+0.03) | 4.16, 7 (0.0) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12102 | 39張 | 6.91 | 6.83 | 6.99 | 6.83 |
| 2023-04-28 | 0.42, 9784 (0.0) | 13.19, 11715 (-0.02) | 5.58, 19 (+0.25) | 4.16, 7 (0.0) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12122 | 53張 | 6.87 | 6.79 | 6.87 | 6.72 |
| 2023-04-21 | 0.42, 9759 (0.0) | 13.21, 11694 (-0.0) | 5.33, 18 (+0.08) | 4.16, 7 (0.0) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12102 | 118張 | 6.79 | 6.72 | 6.8 | 6.67 |
| 2023-04-14 | 0.42, 9732 (0.0) | 13.21, 11667 (-0.01) | 5.25, 18 (+0.02) | 4.16, 7 (0.0) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12076 | 75張 | 6.77 | 6.99 | 6.99 | 6.64 |
| 2023-04-07 | 0.42, 9700 (0.0) | 13.22, 11637 (-0.07) | 5.23, 18 (0.0) | 4.16, 7 (0.0) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12048 | 59張 | 6.78 | 6.67 | 7.02 | 6.67 |
| 2023-03-31 | 0.42, 9701 (0.0) | 13.29, 11641 (-0.01) | 5.23, 18 (+0.02) | 4.16, 7 (0.0) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 12050 | 79張 | 6.68 | 6.64 | 6.99 | 6.55 |
| 2023-03-24 | 0.42, 9472 (0.0) | 13.3, 11413 (-0.06) | 5.21, 18 (+0.02) | 4.16, 7 (0.0) | 13.45, 10 (0.0) | 43.3, 5 (0.0) | 11823 | 64張 | 6.84 | 7.13 | 7.13 | 6.6 |
| 2023-03-17 | 0.42, 9312 (0.0) | 13.36, 11262 (-0.02) | 5.19, 18 (+0.01) | 4.16, 7 (0.0) | 13.45, 10 (+0.01) | 43.3, 5 (0.0) | 11671 | 59張 | 6.9 | 6.83 | 6.93 | 6.51 |
| 2023-03-10 | 0.42, 9259 (0.0) | 13.38, 11211 (-0.04) | 5.18, 18 (+0.01) | 4.16, 7 (0.0) | 13.44, 10 (0.0) | 43.3, 5 (0.0) | 11622 | 71張 | 6.84 | 6.89 | 6.89 | 6.76 |
| 2023-03-03 | 0.42, 9199 (0.0) | 13.42, 11157 (-0.04) | 5.17, 18 (0.0) | 4.16, 7 (0.0) | 13.44, 10 (0.0) | 43.3, 5 (0.0) | 11569 | 24張 | 6.79 | 6.81 | 6.89 | 6.79 |
| 2023-02-24 | 0.42, 9162 (0.0) | 13.46, 11125 (+0.01) | 5.17, 18 (0.0) | 4.16, 7 (0.0) | 13.44, 10 (+0.02) | 43.3, 5 (0.0) | 11537 | 74張 | 6.85 | 6.76 | 6.97 | 6.75 |
| 2023-02-17 | 0.42, 9110 (0.0) | 13.45, 11071 (-0.04) | 5.17, 18 (-0.07) | 4.16, 7 (0.0) | 13.42, 10 (+0.01) | 43.3, 5 (0.0) | 11485 | 290張 | 6.96 | 7.09 | 7.25 | 6.64 |
| 2023-02-10 | 0.42, 9063 (0.0) | 13.49, 11029 (-0.0) | 5.24, 18 (+0.35) | 4.16, 7 (-0.41) | 13.41, 10 (0.0) | 43.3, 5 (0.0) | 11439 | 62張 | 7.03 | 7.25 | 7.36 | 7.02 |
| 2023-02-03 | 0.42, 9018 (-0.01) | 13.49, 10987 (-0.02) | 4.89, 17 (-0.4) | 4.57, 8 (+0.41) | 13.41, 10 (0.0) | 43.3, 5 (0.0) | 11396 | 36張 | 7.26 | 7.01 | 7.39 | 7.01 |
| 2023-01-19 | 0.43, 8999 (0.0) | 13.51, 10971 (0.0) | 5.29, 18 (0.0) | 4.16, 7 (-0.83) | 13.41, 10 (+0.82) | 43.3, 5 (0.0) | 11380 | 26張 | 7.17 | 7.17 | 7.17 | 7.0 |
| 2023-01-13 | 0.43, 8983 (0.0) | 13.51, 10952 (-0.03) | 5.29, 18 (0.0) | 4.99, 8 (0.0) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11361 | 67張 | 7.14 | 7.3 | 7.3 | 7.0 |
| 2023-01-06 | 0.43, 8932 (0.0) | 13.54, 10907 (-0.07) | 5.29, 18 (+0.01) | 4.99, 8 (+0.22) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11317 | 167張 | 7.22 | 6.8 | 7.5 | 6.59 |
| 2022-12-30 | 0.43, 8926 (0.0) | 13.61, 10914 (+0.1) | 5.28, 18 (0.0) | 4.77, 8 (+0.87) | 12.59, 9 (-0.81) | 43.3, 5 (0.0) | 11329 | 252張 | 6.73 | 6.5 | 6.9 | 6.11 |
| 2022-12-23 | 0.43, 8925 (0.0) | 13.51, 10905 (0.0) | 5.28, 18 (+0.27) | 3.9, 7 (-0.01) | 13.4, 10 (0.0) | 43.3, 5 (0.0) | 11321 | 75張 | 6.5 | 6.4 | 6.6 | 6.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.43, 8918 (0.0) | 13.51, 10900 (-0.05) | 5.01, 17 (+0.08) | 3.91, 7 (0.0) | 13.4, 10 (-0.01) | 43.3, 5 (0.0) | 11320 | 83張 | 6.46 | 6.38 | 6.57 | 6.23 |
| 2022-12-09 | 0.43, 8913 (0.0) | 13.56, 10900 (-0.02) | 4.93, 17 (+0.03) | 3.91, 7 (-1.18) | 13.41, 10 (+0.82) | 43.3, 5 (0.0) | 11321 | 347張 | 6.39 | 6.5 | 6.64 | 6.0 |
| 2022-12-02 | 0.43, 8900 (0.0) | 13.58, 10885 (-0.04) | 4.9, 17 (0.0) | 5.09, 9 (+0.02) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11301 | 103張 | 6.79 | 6.5 | 7.02 | 6.25 |
| 2022-11-25 | 0.43, 8894 (0.0) | 13.62, 10881 (+0.03) | 4.9, 17 (0.0) | 5.07, 9 (+0.01) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11297 | 30張 | 6.68 | 6.7 | 6.84 | 6.48 |
| 2022-11-18 | 0.43, 8884 (0.0) | 13.59, 10873 (-0.03) | 4.9, 17 (+0.05) | 5.06, 9 (0.0) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11290 | 76張 | 6.84 | 6.81 | 6.89 | 6.48 |
| 2022-11-11 | 0.43, 8870 (0.0) | 13.62, 10863 (-0.08) | 4.85, 17 (0.0) | 5.06, 9 (-0.05) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11281 | 64張 | 6.81 | 7.0 | 7.19 | 6.81 |
| 2022-11-04 | 0.43, 8867 (0.0) | 13.7, 10870 (-0.05) | 4.85, 17 (-0.4) | 5.11, 9 (+0.42) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11287 | 117張 | 7.05 | 6.9 | 7.2 | 6.9 |
| 2022-10-28 | 0.43, 8862 (0.0) | 13.75, 10870 (-0.05) | 5.25, 18 (+0.07) | 4.69, 8 (0.0) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11287 | 65張 | 6.98 | 6.99 | 7.2 | 6.75 |
| 2022-10-21 | 0.43, 8850 (0.0) | 13.8, 10869 (-0.02) | 5.18, 18 (+0.08) | 4.69, 8 (+0.12) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11287 | 108張 | 6.76 | 6.38 | 7.2 | 6.3 |
| 2022-10-14 | 0.43, 8840 (0.0) | 13.82, 10866 (-0.03) | 5.1, 18 (+0.21) | 4.57, 8 (0.0) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11288 | 233張 | 6.47 | 6.3 | 6.49 | 5.85 |
| 2022-10-07 | 0.43, 8828 (0.0) | 13.85, 10857 (-0.09) | 4.89, 17 (+0.01) | 4.57, 8 (0.0) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11280 | 159張 | 6.44 | 6.64 | 6.82 | 6.33 |
| 2022-09-30 | 0.43, 8817 (0.0) | 13.94, 10855 (-0.13) | 4.88, 17 (+0.22) | 4.57, 8 (0.0) | 12.59, 9 (0.0) | 43.3, 5 (+0.14) | 11276 | 157張 | 6.64 | 6.79 | 7.19 | 6.58 |
| 2022-09-23 | 0.43, 8787 (0.0) | 14.07, 10838 (-0.02) | 4.66, 16 (0.0) | 4.57, 8 (0.0) | 12.59, 9 (0.0) | 43.16, 5 (0.0) | 11261 | 127張 | 6.83 | 6.81 | 7.02 | 6.5 |
| 2022-09-16 | 0.43, 8761 (0.0) | 14.09, 10818 (-0.02) | 4.66, 16 (+0.01) | 4.57, 8 (0.0) | 12.59, 9 (0.0) | 43.16, 5 (0.0) | 11241 | 123張 | 7.0 | 6.81 | 7.08 | 6.7 |
| 2022-09-08 | 0.43, 8745 (0.0) | 14.11, 10807 (-0.12) | 4.65, 16 (+0.06) | 4.57, 8 (0.0) | 12.59, 9 (0.0) | 43.16, 5 (0.0) | 11232 | 137張 | 7.07 | 6.96 | 7.3 | 6.83 |
| 2022-09-02 | 0.43, 8742 (0.0) | 14.23, 10816 (-0.08) | 4.59, 16 (+0.01) | 4.57, 8 (+0.01) | 12.59, 9 (0.0) | 43.16, 5 (-0.01) | 11240 | 371張 | 6.79 | 6.52 | 7.19 | 6.5 |
| 2022-08-26 | 0.43, 8740 (0.0) | 14.31, 10822 (-0.22) | 4.58, 16 (+0.23) | 4.56, 8 (+0.08) | 12.59, 9 (0.0) | 43.17, 5 (0.0) | 11244 | 383張 | 7.16 | 7.49 | 7.61 | 7.05 |
| 2022-08-19 | 0.43, 8716 (0.0) | 14.53, 10827 (+0.43) | 4.35, 15 (+0.09) | 4.48, 8 (-0.03) | 12.59, 9 (0.0) | 43.17, 5 (-0.13) | 11251 | 1788張 | 8.05 | 9.9 | 9.9 | 6.71 |
| 2022-08-12 | 0.43, 8696 (0.0) | 14.1, 10765 (+0.19) | 4.26, 15 (+0.15) | 4.51, 8 (-0.06) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11191 | 3041張 | 9.45 | 7.2 | 9.8 | 7.17 |
| 2022-08-05 | 0.43, 8665 (0.0) | 13.91, 10679 (+0.02) | 4.11, 14 (+0.05) | 4.57, 8 (-0.64) | 12.59, 9 (0.0) | 43.3, 5 (0.0) | 11110 | 289張 | 7.2 | 7.36 | 7.36 | 7.05 |
| 2022-07-29 | 0.43, 8629 (0.0) | 13.89, 10634 (-0.1) | 4.06, 14 (0.0) | 5.21, 9 (+0.65) | 12.59, 9 (-0.82) | 43.3, 5 (0.0) | 11055 | 406張 | 7.28 | 7.35 | 7.56 | 7.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.43, 8596 (0.0) | 13.99, 10620 (+0.41) | 4.06, 14 (-0.21) | 4.56, 8 (+0.02) | 13.41, 10 (-0.49) | 43.3, 5 (0.0) | 11037 | 1080張 | 7.4 | 7.91 | 8.7 | 7.35 |
| 2022-07-15 | 0.43, 8574 (0.0) | 13.58, 10545 (-0.01) | 4.27, 15 (+0.26) | 4.54, 8 (-0.8) | 13.9, 10 (+0.5) | 43.3, 5 (0.0) | 10958 | 320張 | 7.91 | 7.83 | 7.97 | 7.27 |
| 2022-07-08 | 0.43, 8554 (0.0) | 13.59, 10529 (-0.06) | 4.01, 14 (0.0) | 5.34, 9 (+0.01) | 13.4, 9 (-0.09) | 43.3, 5 (0.0) | 10942 | 208張 | 7.75 | 7.49 | 7.99 | 7.14 |
| 2022-07-01 | 0.43, 8537 (0.0) | 13.65, 10524 (-0.01) | 4.01, 14 (0.0) | 5.33, 9 (0.0) | 13.49, 9 (-0.03) | 43.3, 5 (0.0) | 10937 | 136張 | 7.5 | 7.78 | 8.11 | 7.48 |
| 2022-06-24 | 0.43, 8506 (0.0) | 13.66, 10496 (-0.09) | 4.01, 14 (0.0) | 5.33, 9 (+0.04) | 13.52, 9 (0.0) | 43.3, 5 (0.0) | 10909 | 126張 | 7.78 | 7.84 | 8.09 | 7.52 |
| 2022-06-17 | 0.43, 8494 (0.0) | 13.75, 10491 (-0.09) | 4.01, 14 (+0.21) | 5.29, 9 (0.0) | 13.52, 9 (0.0) | 43.3, 5 (0.0) | 10905 | 113張 | 7.84 | 8.05 | 8.1 | 7.84 |
| 2022-06-10 | 0.43, 8468 (0.0) | 13.84, 10479 (+0.04) | 3.8, 13 (+0.04) | 5.29, 9 (0.0) | 13.52, 9 (0.0) | 43.3, 5 (0.0) | 10892 | 215張 | 8.15 | 8.15 | 8.24 | 7.92 |
| 2022-06-02 | 0.43, 8465 (0.0) | 13.8, 10469 (-0.03) | 3.76, 13 (0.0) | 5.29, 9 (0.0) | 13.52, 9 (0.0) | 43.3, 5 (0.0) | 10882 | 155張 | 8.05 | 8.25 | 8.25 | 7.81 |
| 2022-05-27 | 0.43, 8460 (0.0) | 13.83, 10469 (-0.03) | 3.76, 13 (0.0) | 5.29, 9 (0.0) | 13.52, 9 (0.0) | 43.3, 5 (0.0) | 10880 | 56張 | 8.31 | 8.18 | 8.31 | 7.9 |
| 2022-05-20 | 0.43, 8456 (0.0) | 13.86, 10474 (-0.0) | 3.76, 13 (0.0) | 5.29, 9 (+0.03) | 13.52, 9 (0.0) | 43.3, 5 (0.0) | 10883 | 190張 | 8.09 | 8.4 | 8.48 | 7.9 |
| 2022-05-13 | 0.43, 8448 (0.0) | 13.86, 10467 (-0.08) | 3.76, 13 (0.0) | 5.26, 9 (0.0) | 13.52, 9 (0.0) | 43.3, 5 (0.0) | 10875 | 145張 | 8.46 | 8.0 | 8.69 | 7.76 |
| 2022-05-06 | 0.43, 8453 (0.0) | 13.94, 10474 (-0.05) | 3.76, 13 (0.0) | 5.26, 9 (+0.02) | 13.52, 9 (0.0) | 43.3, 5 (0.0) | 10879 | 62張 | 8.1 | 8.35 | 8.5 | 8.0 |
| 2022-04-29 | 0.43, 8425 (-0.01) | 13.99, 10454 (0.0) | 3.76, 13 (0.0) | 5.24, 9 (0.0) | 13.52, 9 (+0.01) | 43.3, 5 (0.0) | 10858 | 30張 | 8.51 | 8.59 | 8.92 | 8.5 |
| 2022-04-22 | 0.44, 7971 (0.0) | 13.99, 10000 (-0.04) | 3.76, 13 (0.0) | 5.24, 9 (+0.02) | 13.51, 9 (+0.02) | 43.3, 5 (0.0) | 10404 | 75張 | 8.59 | 8.62 | 8.85 | 8.59 |
| 2022-04-15 | 0.44, 7777 (0.0) | 14.03, 9812 (-0.06) | 3.76, 13 (0.0) | 5.22, 9 (+0.01) | 13.49, 9 (+0.02) | 43.3, 5 (0.0) | 10215 | 62張 | 8.75 | 8.73 | 8.92 | 8.69 |
| 2022-04-08 | 0.44, 7610 (0.0) | 14.09, 9656 (+0.01) | 3.76, 13 (0.0) | 5.21, 9 (0.0) | 13.47, 9 (+0.03) | 43.3, 5 (0.0) | 10058 | 57張 | 8.85 | 8.82 | 8.98 | 8.8 |
| 2022-04-01 | 0.44, 7532 (0.0) | 14.08, 9578 (-0.04) | 3.76, 13 (0.0) | 5.21, 9 (0.0) | 13.44, 9 (+0.01) | 43.3, 5 (0.0) | 9982 | 71張 | 9.0 | 9.0 | 9.01 | 8.81 |
| 2022-03-25 | 0.44, 7415 (0.0) | 14.12, 9460 (-0.04) | 3.76, 13 (0.0) | 5.21, 9 (-0.75) | 13.43, 9 (+0.83) | 43.3, 5 (0.0) | 9863 | 49張 | 9.0 | 8.82 | 9.26 | 8.82 |
| 2022-03-18 | 0.44, 7229 (0.0) | 14.16, 9286 (-0.07) | 3.76, 13 (0.0) | 5.96, 10 (+0.17) | 12.6, 8 (0.0) | 43.3, 5 (0.0) | 9690 | 131張 | 9.12 | 9.0 | 9.12 | 8.8 |
