- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.59 (-0.04) | 1.91 (0.0) | 0.84 (0.0) | -42 | 45.16 | 0 | 0.0 | 0 | 0.0 | 93 | 197.0 | 196.5 | 200.0 | 196.5 |
| 2024-12-19 | 20.63 (-0.05) | 1.91 (0.0) | 0.84 (0.0) | -40 | 29.41 | 0 | 0.0 | 0 | 0.0 | 136 | 198.0 | 197.0 | 200.5 | 196.5 |
| 2024-12-18 | 20.68 (0.0) | 1.91 (0.0) | 0.84 (0.0) | -11 | 8.94 | 1 | 0.81 | -2 | 1.63 | 123 | 199.0 | 196.0 | 199.0 | 194.5 |
| 2024-12-17 | 20.68 (-0.12) | 1.91 (0.0) | 0.84 (0.0) | -105 | 66.04 | 0 | 0.0 | 0 | 0.0 | 159 | 196.5 | 197.5 | 199.0 | 195.5 |
| 2024-12-16 | 20.8 (-0.03) | 1.91 (0.0) | 0.84 (0.0) | -33 | 34.38 | -1 | 1.04 | -1 | 1.04 | 96 | 197.5 | 200.5 | 201.0 | 197.0 |
| 2024-12-13 | 20.83 (-0.06) | 1.91 (0.0) | 0.84 (0.0) | -56 | 53.33 | 0 | 0.0 | -2 | 1.9 | 105 | 199.0 | 200.0 | 200.5 | 197.5 |
| 2024-12-12 | 20.89 (+0.03) | 1.91 (+0.03) | 0.84 (0.0) | 34 | 15.32 | 30 | 13.51 | 0 | 0.0 | 222 | 199.5 | 198.5 | 203.0 | 198.5 |
| 2024-12-11 | 20.86 (-0.03) | 1.88 (0.0) | 0.84 (0.0) | -31 | 33.33 | 0 | 0.0 | 0 | 0.0 | 93 | 196.5 | 197.5 | 198.5 | 196.0 |
| 2024-12-10 | 20.89 (-0.04) | 1.88 (0.0) | 0.84 (+0.03) | -40 | 42.11 | 0 | 0.0 | 31 | 32.63 | 95 | 197.5 | 198.0 | 199.0 | 197.0 |
| 2024-12-09 | 20.93 (-0.07) | 1.88 (0.0) | 0.81 (0.0) | -73 | 27.65 | 0 | 0.0 | -2 | 0.76 | 264 | 197.0 | 201.5 | 201.5 | 196.0 |
| 2024-12-06 | 21.0 (0.0) | 1.88 (0.0) | 0.81 (-0.01) | -2 | 2.82 | 0 | 0.0 | -5 | 7.04 | 71 | 202.0 | 201.0 | 204.0 | 201.0 |
| 2024-12-05 | 21.0 (-0.04) | 1.88 (0.0) | 0.82 (+0.05) | -33 | 23.91 | -2 | 1.45 | 40 | 28.99 | 138 | 200.5 | 203.0 | 204.5 | 200.5 |
| 2024-12-04 | 21.04 (-0.01) | 1.88 (0.0) | 0.77 (+0.04) | -15 | 10.42 | -1 | 0.69 | 38 | 26.39 | 144 | 202.5 | 200.5 | 203.5 | 200.0 |
| 2024-12-03 | 21.05 (-0.04) | 1.88 (0.0) | 0.73 (0.0) | -47 | 24.23 | 0 | 0.0 | 0 | 0.0 | 194 | 200.0 | 199.0 | 201.5 | 198.5 |
| 2024-12-02 | 21.09 (+0.03) | 1.88 (0.0) | 0.73 (0.0) | 34 | 39.53 | 0 | 0.0 | 0 | 0.0 | 86 | 198.5 | 197.5 | 199.0 | 197.5 |
| 2024-11-29 | 21.06 (-0.02) | 1.88 (0.0) | 0.73 (+0.04) | -19 | 13.87 | 1 | 0.73 | 38 | 27.74 | 137 | 196.0 | 195.0 | 197.5 | 194.5 |
| 2024-11-28 | 21.08 (+0.02) | 1.88 (0.0) | 0.69 (0.0) | 21 | 12.5 | 0 | 0.0 | -2 | 1.19 | 168 | 197.0 | 195.0 | 197.0 | 193.5 |
| 2024-11-27 | 21.06 (-0.03) | 1.88 (0.0) | 0.69 (-0.01) | -24 | 14.2 | 0 | 0.0 | -12 | 7.1 | 169 | 195.0 | 200.0 | 200.0 | 195.0 |
| 2024-11-26 | 21.09 (-0.02) | 1.88 (0.0) | 0.7 (0.0) | -22 | 28.95 | 0 | 0.0 | 6 | 7.89 | 76 | 198.5 | 200.0 | 200.5 | 198.5 |
| 2024-11-25 | 21.11 (-0.05) | 1.88 (0.0) | 0.7 (+0.01) | -39 | 21.43 | 0 | 0.0 | 9 | 4.95 | 182 | 200.5 | 201.5 | 203.5 | 200.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 21.16 (-0.14) | 1.88 (0.0) | 0.69 (0.0) | -122 | 51.91 | 0 | 0.0 | 2 | 0.85 | 235 | 200.0 | 203.0 | 203.0 | 200.0 |
| 2024-11-21 | 21.3 (-0.12) | 1.88 (+0.18) | 0.69 (+0.01) | -127 | 21.64 | 162 | 27.6 | 3 | 0.51 | 587 | 200.5 | 196.0 | 202.5 | 196.0 |
| 2024-11-20 | 21.42 (-0.18) | 1.7 (+0.15) | 0.68 (0.0) | -167 | 47.58 | 135 | 38.46 | 1 | 0.28 | 351 | 194.0 | 192.0 | 195.5 | 192.0 |
| 2024-11-19 | 21.6 (-0.02) | 1.55 (0.0) | 0.68 (0.0) | -20 | 10.99 | 0 | 0.0 | 0 | 0.0 | 182 | 192.0 | 191.0 | 193.0 | 189.5 |
| 2024-11-18 | 21.62 (-0.05) | 1.55 (0.0) | 0.68 (-0.02) | -16 | 3.73 | 0 | 0.0 | -22 | 5.13 | 429 | 190.0 | 194.0 | 196.0 | 189.0 |
| 2024-11-15 | 21.67 (-0.04) | 1.55 (0.0) | 0.7 (-0.02) | -39 | 7.49 | 0 | 0.0 | -15 | 2.88 | 521 | 194.0 | 199.5 | 199.5 | 194.0 |
| 2024-11-14 | 21.71 (-0.04) | 1.55 (-0.12) | 0.72 (-0.07) | -51 | 7.35 | -104 | 14.99 | -65 | 9.37 | 694 | 197.5 | 205.5 | 205.5 | 196.5 |
| 2024-11-13 | 21.75 (-0.11) | 1.67 (0.0) | 0.79 (-0.01) | -109 | 23.49 | 0 | 0.0 | -6 | 1.29 | 464 | 204.5 | 201.0 | 207.5 | 201.0 |
| 2024-11-12 | 21.86 (+0.19) | 1.67 (0.0) | 0.8 (-0.06) | 179 | 17.1 | 0 | 0.0 | -51 | 4.87 | 1047 | 200.0 | 210.0 | 211.0 | 200.0 |
| 2024-11-11 | 21.67 (+0.01) | 1.67 (0.0) | 0.86 (0.0) | 8 | 2.87 | -1 | 0.36 | 0 | 0.0 | 279 | 211.5 | 212.5 | 215.5 | 211.0 |
| 2024-11-08 | 21.66 (-0.41) | 1.67 (-0.1) | 0.86 (+0.08) | -378 | 28.94 | -89 | 6.81 | 71 | 5.44 | 1306 | 215.0 | 222.5 | 222.5 | 210.0 |
| 2024-11-07 | 22.07 (+0.02) | 1.77 (0.0) | 0.78 (0.0) | 21 | 12.73 | 0 | 0.0 | 0 | 0.0 | 165 | 230.0 | 228.5 | 230.5 | 226.0 |
| 2024-11-06 | 22.05 (+0.05) | 1.77 (0.0) | 0.78 (0.0) | 45 | 36.59 | 0 | 0.0 | 0 | 0.0 | 123 | 228.5 | 225.0 | 229.0 | 224.5 |
| 2024-11-05 | 22.0 (-0.02) | 1.77 (0.0) | 0.78 (0.0) | -16 | 15.24 | 0 | 0.0 | -1 | 0.95 | 105 | 225.5 | 228.0 | 230.0 | 225.0 |
| 2024-11-04 | 22.02 (+0.03) | 1.77 (+0.01) | 0.78 (+0.01) | 20 | 13.61 | 8 | 5.44 | 4 | 2.72 | 147 | 228.0 | 229.5 | 230.0 | 225.0 |
| 2024-11-01 | 21.99 (+0.08) | 1.76 (+0.01) | 0.77 (-0.02) | 80 | 26.49 | 9 | 2.98 | -13 | 4.3 | 302 | 229.5 | 231.0 | 231.0 | 227.5 |
| 2024-10-30 | 21.91 (+0.2) | 1.75 (-0.01) | 0.79 (+0.01) | 79 | 16.29 | -9 | 1.86 | 4 | 0.82 | 485 | 231.0 | 230.0 | 234.0 | 228.0 |
| 2024-10-29 | 21.71 (+0.03) | 1.76 (+0.1) | 0.78 (-0.01) | 35 | 7.34 | 85 | 17.82 | -3 | 0.63 | 477 | 229.5 | 227.0 | 231.0 | 224.0 |
| 2024-10-28 | 21.68 (+0.11) | 1.66 (0.0) | 0.79 (+0.02) | 97 | 15.7 | 0 | 0.0 | 16 | 2.59 | 618 | 228.0 | 224.5 | 229.0 | 223.0 |
| 2024-10-25 | 21.57 (+0.25) | 1.66 (0.0) | 0.77 (+0.01) | 227 | 35.41 | 0 | 0.0 | 13 | 2.03 | 641 | 222.0 | 219.5 | 226.0 | 218.5 |
| 2024-10-24 | 21.32 (0.0) | 1.66 (0.0) | 0.76 (0.0) | 0 | 0.0 | 1 | 0.76 | -2 | 1.53 | 131 | 218.0 | 219.0 | 219.5 | 216.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 21.32 (-0.04) | 1.66 (+0.01) | 0.76 (0.0) | -37 | 14.68 | 16 | 6.35 | -6 | 2.38 | 252 | 218.5 | 222.0 | 224.0 | 218.0 |
| 2024-10-22 | 21.36 (+0.31) | 1.65 (0.0) | 0.76 (0.0) | 280 | 40.35 | -5 | 0.72 | 3 | 0.43 | 694 | 222.0 | 215.5 | 226.0 | 215.5 |
| 2024-10-21 | 21.05 (-0.02) | 1.65 (-0.18) | 0.76 (0.0) | 18 | 14.88 | -2 | 1.65 | 2 | 1.65 | 121 | 215.5 | 215.0 | 217.5 | 214.0 |
| 2024-10-18 | 21.07 (+0.03) | 1.83 (+0.01) | 0.76 (+0.03) | 25 | 15.92 | 3 | 1.91 | 30 | 19.11 | 157 | 214.5 | 210.0 | 215.0 | 210.0 |
| 2024-10-17 | 21.04 (-0.01) | 1.82 (0.0) | 0.73 (0.0) | -14 | 21.21 | 1 | 1.52 | 1 | 1.52 | 66 | 211.5 | 212.0 | 213.0 | 210.5 |
| 2024-10-16 | 21.05 (+0.08) | 1.82 (0.0) | 0.73 (+0.01) | 32 | 9.09 | -2 | 0.57 | 1 | 0.28 | 352 | 211.5 | 207.5 | 213.0 | 207.5 |
| 2024-10-15 | 20.97 (-0.12) | 1.82 (-0.01) | 0.72 (-0.02) | -110 | 25.4 | -8 | 1.85 | -17 | 3.93 | 433 | 209.5 | 216.5 | 217.0 | 209.0 |
| 2024-10-14 | 21.09 (+0.1) | 1.83 (0.0) | 0.74 (0.0) | 95 | 39.92 | 3 | 1.26 | 1 | 0.42 | 238 | 216.5 | 214.0 | 217.0 | 214.0 |
| 2024-10-11 | 20.99 (-0.02) | 1.83 (-0.01) | 0.74 (-0.03) | -15 | 3.56 | -7 | 1.66 | -24 | 5.7 | 421 | 212.5 | 212.5 | 217.5 | 212.0 |
| 2024-10-09 | 21.01 (+0.05) | 1.84 (-0.05) | 0.77 (0.0) | 37 | 16.3 | -49 | 21.59 | -6 | 2.64 | 227 | 209.5 | 208.5 | 210.0 | 207.0 |
| 2024-10-08 | 20.96 (+0.02) | 1.89 (0.0) | 0.77 (0.0) | 23 | 11.17 | 3 | 1.46 | 0 | 0.0 | 206 | 208.0 | 208.0 | 210.5 | 206.5 |
| 2024-10-07 | 20.94 (+0.04) | 1.89 (+0.01) | 0.77 (-0.02) | 37 | 11.25 | 4 | 1.22 | -16 | 4.86 | 329 | 209.0 | 209.5 | 212.0 | 208.0 |
| 2024-10-04 | 20.9 (-0.12) | 1.88 (0.0) | 0.79 (-0.01) | -115 | 24.84 | 2 | 0.43 | -4 | 0.86 | 463 | 209.0 | 218.0 | 218.0 | 208.0 |
| 2024-10-01 | 21.02 (+0.01) | 1.88 (0.0) | 0.8 (+0.02) | 14 | 7.14 | 0 | 0.0 | 11 | 5.61 | 196 | 218.0 | 217.5 | 218.0 | 215.0 |
| 2024-09-30 | 21.01 (+0.04) | 1.88 (0.0) | 0.78 (0.0) | 33 | 21.43 | 0 | 0.0 | 1 | 0.65 | 154 | 217.5 | 220.0 | 220.0 | 216.5 |
| 2024-09-27 | 20.97 (+0.11) | 1.88 (0.0) | 0.78 (0.0) | 105 | 42.51 | 0 | 0.0 | 4 | 1.62 | 247 | 218.0 | 216.5 | 221.0 | 216.5 |
| 2024-09-26 | 20.86 (+0.03) | 1.88 (0.0) | 0.78 (+0.02) | 35 | 7.76 | 0 | 0.0 | 15 | 3.33 | 451 | 217.5 | 224.0 | 225.0 | 217.0 |
| 2024-09-25 | 20.83 (+0.1) | 1.88 (0.0) | 0.76 (-0.05) | 90 | 28.85 | 0 | 0.0 | -46 | 14.74 | 312 | 223.5 | 224.0 | 225.0 | 220.0 |
| 2024-09-24 | 20.73 (-0.12) | 1.88 (0.0) | 0.81 (0.0) | 6 | 2.61 | 0 | 0.0 | 3 | 1.3 | 230 | 225.0 | 228.0 | 228.0 | 221.5 |
| 2024-09-23 | 20.85 (0.0) | 1.88 (0.0) | 0.81 (+0.01) | 2 | 0.75 | 0 | 0.0 | 11 | 4.12 | 267 | 228.0 | 227.0 | 228.5 | 224.0 |
| 2024-09-20 | 20.85 (+0.11) | 1.88 (+0.02) | 0.8 (-0.01) | 104 | 33.88 | 22 | 7.17 | -10 | 3.26 | 307 | 226.0 | 227.0 | 227.0 | 223.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 20.74 (+0.13) | 1.86 (+0.01) | 0.81 (+0.03) | 116 | 26.73 | 10 | 2.3 | 25 | 5.76 | 434 | 226.0 | 220.5 | 227.0 | 220.5 |
| 2024-09-18 | 20.61 (+0.06) | 1.85 (0.0) | 0.78 (-0.01) | 54 | 18.31 | 0 | 0.0 | -8 | 2.71 | 295 | 221.0 | 220.5 | 226.5 | 219.5 |
| 2024-09-16 | 20.55 (+0.05) | 1.85 (+0.01) | 0.79 (+0.02) | -35 | 12.24 | 3 | 1.05 | 21 | 7.34 | 286 | 220.5 | 220.0 | 221.5 | 218.5 |
| 2024-09-13 | 20.5 (+0.01) | 1.84 (-0.07) | 0.77 (-0.01) | 13 | 4.47 | -61 | 20.96 | -11 | 3.78 | 291 | 221.5 | 227.5 | 227.5 | 221.5 |
| 2024-09-12 | 20.49 (-0.05) | 1.91 (+0.25) | 0.78 (-0.01) | -58 | 7.44 | 226 | 28.97 | -14 | 1.79 | 780 | 224.5 | 226.0 | 228.0 | 220.0 |
| 2024-09-11 | 20.54 (+0.23) | 1.66 (+0.28) | 0.79 (+0.03) | 208 | 18.13 | 256 | 22.32 | 28 | 2.44 | 1147 | 221.0 | 215.5 | 226.5 | 215.5 |
| 2024-09-10 | 20.31 (+0.14) | 1.38 (+0.17) | 0.76 (+0.01) | 120 | 9.13 | 150 | 11.41 | 10 | 0.76 | 1315 | 213.0 | 219.0 | 228.0 | 211.5 |
| 2024-09-09 | 20.17 (-0.05) | 1.21 (0.0) | 0.75 (0.0) | -39 | 14.89 | 0 | 0.0 | -2 | 0.76 | 262 | 218.0 | 216.0 | 219.5 | 212.0 |
| 2024-09-06 | 20.22 (+0.1) | 1.21 (-0.01) | 0.75 (+0.05) | 90 | 17.24 | -1 | 0.19 | 45 | 8.62 | 522 | 217.0 | 214.5 | 218.5 | 211.5 |
| 2024-09-05 | 20.12 (+0.08) | 1.22 (0.0) | 0.7 (-0.01) | 69 | 13.56 | -3 | 0.59 | -6 | 1.18 | 509 | 214.0 | 214.5 | 217.5 | 211.5 |
| 2024-09-04 | 20.04 (+0.13) | 1.22 (0.0) | 0.71 (-0.01) | 119 | 14.08 | 0 | 0.0 | -11 | 1.3 | 845 | 212.5 | 211.5 | 216.0 | 208.5 |
| 2024-09-03 | 19.91 (+0.19) | 1.22 (0.0) | 0.72 (-0.01) | 171 | 32.95 | 0 | 0.0 | -7 | 1.35 | 519 | 217.5 | 221.5 | 224.0 | 216.5 |
| 2024-09-02 | 19.72 (+0.15) | 1.22 (0.0) | 0.73 (0.0) | 139 | 21.92 | 1 | 0.16 | -1 | 0.16 | 634 | 220.0 | 226.0 | 230.0 | 219.0 |
| 2024-08-30 | 19.57 (+0.43) | 1.22 (+0.21) | 0.73 (+0.01) | 406 | 26.23 | 191 | 12.34 | 7 | 0.45 | 1548 | 226.0 | 216.0 | 232.5 | 216.0 |
| 2024-08-29 | 19.14 (+0.11) | 1.01 (0.0) | 0.72 (0.0) | 103 | 40.87 | 0 | 0.0 | 0 | 0.0 | 252 | 215.0 | 211.5 | 216.5 | 211.5 |
| 2024-08-28 | 19.03 (+0.06) | 1.01 (0.0) | 0.72 (0.0) | 96 | 31.17 | 0 | 0.0 | 2 | 0.65 | 308 | 214.5 | 216.0 | 216.5 | 212.0 |
| 2024-08-27 | 18.97 (+0.17) | 1.01 (+0.13) | 0.72 (0.0) | 168 | 31.11 | 120 | 22.22 | -1 | 0.19 | 540 | 216.0 | 215.0 | 218.0 | 211.5 |
| 2024-08-26 | 18.8 (+0.1) | 0.88 (+0.06) | 0.72 (+0.01) | 87 | 24.1 | 50 | 13.85 | 14 | 3.88 | 361 | 212.5 | 212.5 | 215.5 | 210.0 |
| 2024-08-23 | 18.7 (-0.14) | 0.82 (0.0) | 0.71 (+0.01) | -122 | 30.58 | 0 | 0.0 | 3 | 0.75 | 399 | 212.5 | 216.5 | 217.5 | 211.0 |
| 2024-08-22 | 18.84 (+0.2) | 0.82 (+0.12) | 0.7 (-0.01) | 196 | 20.52 | 107 | 11.2 | -1 | 0.1 | 955 | 216.5 | 210.0 | 218.5 | 208.5 |
| 2024-08-21 | 18.64 (+0.05) | 0.7 (+0.06) | 0.71 (0.0) | 37 | 7.86 | 52 | 11.04 | 0 | 0.0 | 471 | 210.0 | 214.0 | 214.0 | 208.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 18.59 (+0.25) | 0.64 (+0.05) | 0.71 (+0.01) | 230 | 34.95 | 49 | 7.45 | 5 | 0.76 | 658 | 213.0 | 212.0 | 213.0 | 208.5 |
| 2024-08-19 | 18.34 (+0.46) | 0.59 (+0.06) | 0.7 (+0.01) | 411 | 28.05 | 60 | 4.1 | 9 | 0.61 | 1465 | 210.5 | 199.5 | 212.5 | 198.0 |
| 2024-08-16 | 17.88 (+0.06) | 0.53 (+0.01) | 0.69 (0.0) | 63 | 25.0 | 0 | 0.0 | 2 | 0.79 | 252 | 197.0 | 196.0 | 197.5 | 195.5 |
| 2024-08-15 | 17.82 (+0.08) | 0.52 (-0.01) | 0.69 (0.0) | 76 | 40.86 | 0 | 0.0 | 2 | 1.08 | 186 | 194.0 | 192.5 | 195.5 | 192.5 |
| 2024-08-14 | 17.74 (-0.01) | 0.53 (0.0) | 0.69 (0.0) | 19 | 11.59 | 0 | 0.0 | -4 | 2.44 | 164 | 192.5 | 193.5 | 193.5 | 192.0 |
| 2024-08-13 | 17.75 (+0.06) | 0.53 (+0.01) | 0.69 (0.0) | 54 | 45.0 | 2 | 1.67 | -2 | 1.67 | 120 | 192.5 | 191.0 | 193.0 | 191.0 |
| 2024-08-12 | 17.69 (+0.02) | 0.52 (0.0) | 0.69 (-0.01) | 32 | 23.36 | 0 | 0.0 | -4 | 2.92 | 137 | 190.5 | 191.5 | 192.0 | 189.0 |
| 2024-08-09 | 17.67 (+0.06) | 0.52 (0.0) | 0.7 (0.0) | 21 | 6.84 | 0 | 0.0 | -7 | 2.28 | 307 | 189.0 | 189.0 | 194.0 | 189.0 |
| 2024-08-08 | 17.61 (0.0) | 0.52 (0.0) | 0.7 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 185.0 | 180.0 | 185.5 | 180.0 |
| 2024-08-07 | 17.61 (+0.14) | 0.52 (0.0) | 0.7 (0.0) | 111 | 59.68 | 1 | 0.54 | 0 | 0.0 | 186 | 182.0 | 176.0 | 182.5 | 175.5 |
| 2024-08-06 | 17.47 (+0.03) | 0.52 (0.0) | 0.7 (-0.01) | 28 | 7.84 | 1 | 0.28 | -7 | 1.96 | 357 | 172.5 | 178.0 | 178.0 | 166.0 |
| 2024-08-05 | 17.44 (+0.04) | 0.52 (0.0) | 0.71 (-0.07) | 40 | 6.35 | 0 | 0.0 | -58 | 9.21 | 630 | 172.5 | 188.0 | 188.0 | 172.5 |
| 2024-08-02 | 17.4 (+0.06) | 0.52 (0.0) | 0.78 (-0.01) | 43 | 15.14 | 2 | 0.7 | -11 | 3.87 | 284 | 191.5 | 188.0 | 193.5 | 187.5 |
| 2024-08-01 | 17.34 (+0.14) | 0.52 (0.0) | 0.79 (0.0) | 100 | 51.55 | 0 | 0.0 | 3 | 1.55 | 194 | 191.0 | 185.0 | 191.0 | 185.0 |
| 2024-07-31 | 17.2 (-0.01) | 0.52 (+0.01) | 0.79 (+0.01) | -8 | 2.34 | 5 | 1.46 | 3 | 0.88 | 342 | 186.5 | 181.5 | 187.0 | 181.5 |
| 2024-07-30 | 17.21 (-0.09) | 0.51 (0.0) | 0.78 (-0.02) | -93 | 32.18 | 0 | 0.0 | -13 | 4.5 | 289 | 182.0 | 182.5 | 183.0 | 179.0 |
| 2024-07-29 | 17.3 (0.0) | 0.51 (0.0) | 0.8 (+0.01) | -17 | 6.83 | 0 | 0.0 | 2 | 0.8 | 249 | 184.0 | 184.0 | 188.0 | 184.0 |
| 2024-07-26 | 17.3 (+0.02) | 0.51 (0.0) | 0.79 (-0.01) | 16 | 19.51 | 3 | 3.66 | -6 | 7.32 | 82 | 184.0 | 179.0 | 184.0 | 179.0 |
| 2024-07-23 | 17.28 (+0.02) | 0.51 (+0.01) | 0.8 (-0.03) | 20 | 25.0 | 7 | 8.75 | -25 | 31.25 | 80 | 182.0 | 180.5 | 182.0 | 180.0 |
| 2024-07-22 | 17.26 (-0.02) | 0.5 (+0.22) | 0.83 (-0.01) | -27 | 13.78 | 1 | 0.51 | -14 | 7.14 | 196 | 180.0 | 183.0 | 183.0 | 179.0 |
| 2024-07-19 | 17.28 (-0.05) | 0.28 (0.0) | 0.84 (0.0) | -71 | 56.8 | 1 | 0.8 | 1 | 0.8 | 125 | 183.5 | 186.0 | 186.0 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 17.33 (0.0) | 0.28 (0.0) | 0.84 (-0.01) | -2 | 1.41 | 1 | 0.7 | -2 | 1.41 | 142 | 187.5 | 187.5 | 187.5 | 185.5 |
| 2024-07-17 | 17.33 (+0.1) | 0.28 (0.0) | 0.85 (0.0) | -17 | 16.67 | 0 | 0.0 | -1 | 0.98 | 102 | 187.5 | 187.5 | 189.5 | 187.5 |
| 2024-07-16 | 17.23 (-0.05) | 0.28 (+0.01) | 0.85 (0.0) | -27 | 21.77 | 5 | 4.03 | -1 | 0.81 | 124 | 187.5 | 187.5 | 187.5 | 186.5 |
| 2024-07-15 | 17.28 (-0.05) | 0.27 (0.0) | 0.85 (0.0) | -42 | 20.0 | 1 | 0.48 | -6 | 2.86 | 210 | 187.5 | 188.0 | 188.0 | 185.0 |
| 2024-07-12 | 17.33 (-0.17) | 0.27 (0.0) | 0.85 (+0.01) | -35 | 10.32 | 0 | 0.0 | 10 | 2.95 | 339 | 195.5 | 196.0 | 196.0 | 193.0 |
| 2024-07-11 | 17.5 (-0.01) | 0.27 (0.0) | 0.84 (0.0) | -21 | 13.29 | 0 | 0.0 | 0 | 0.0 | 158 | 194.5 | 196.0 | 196.0 | 193.0 |
| 2024-07-10 | 17.51 (+0.01) | 0.27 (0.0) | 0.84 (0.0) | -6 | 5.0 | 2 | 1.67 | 1 | 0.83 | 120 | 194.0 | 192.5 | 195.0 | 191.5 |
| 2024-07-09 | 17.5 (-0.03) | 0.27 (0.0) | 0.84 (-0.02) | -28 | 15.14 | 1 | 0.54 | -15 | 8.11 | 185 | 192.5 | 194.0 | 194.0 | 191.5 |
| 2024-07-08 | 17.53 (-0.21) | 0.27 (-0.1) | 0.86 (0.0) | -201 | 39.03 | -90 | 17.48 | -2 | 0.39 | 515 | 194.0 | 200.0 | 200.0 | 194.0 |
| 2024-07-05 | 17.74 (+0.02) | 0.37 (0.0) | 0.86 (0.0) | 20 | 13.07 | 1 | 0.65 | 0 | 0.0 | 153 | 199.5 | 200.5 | 201.5 | 199.5 |
| 2024-07-04 | 17.72 (0.0) | 0.37 (0.0) | 0.86 (0.0) | 2 | 3.33 | 0 | 0.0 | 2 | 3.33 | 60 | 200.5 | 202.0 | 202.0 | 200.5 |
| 2024-07-03 | 17.72 (-0.04) | 0.37 (0.0) | 0.86 (0.0) | -21 | 19.44 | 0 | 0.0 | 0 | 0.0 | 108 | 200.0 | 200.0 | 201.0 | 199.5 |
| 2024-07-02 | 17.76 (-0.05) | 0.37 (0.0) | 0.86 (+0.03) | -45 | 41.28 | 0 | 0.0 | 24 | 22.02 | 109 | 200.0 | 201.5 | 201.5 | 200.0 |
| 2024-07-01 | 17.81 (-0.01) | 0.37 (0.0) | 0.83 (0.0) | -5 | 6.76 | 0 | 0.0 | 1 | 1.35 | 74 | 201.5 | 201.0 | 203.0 | 201.0 |
| 2024-06-28 | 17.82 (-0.03) | 0.37 (0.0) | 0.83 (0.0) | -37 | 38.95 | 1 | 1.05 | 1 | 1.05 | 95 | 200.5 | 201.0 | 203.0 | 200.5 |
| 2024-06-27 | 17.85 (-0.01) | 0.37 (0.0) | 0.83 (0.0) | -9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 200.5 | 201.5 | 202.0 | 200.5 |
| 2024-06-26 | 17.86 (0.0) | 0.37 (0.0) | 0.83 (0.0) | 10 | 15.62 | 0 | 0.0 | 1 | 1.56 | 64 | 202.0 | 203.0 | 204.0 | 202.0 |
| 2024-06-25 | 17.86 (-0.08) | 0.37 (0.0) | 0.83 (0.0) | -20 | 12.99 | 0 | 0.0 | 1 | 0.65 | 154 | 203.0 | 206.0 | 206.5 | 202.5 |
| 2024-06-24 | 17.94 (+0.05) | 0.37 (0.0) | 0.83 (+0.02) | 44 | 20.47 | 0 | 0.0 | 20 | 9.3 | 215 | 204.5 | 205.5 | 206.5 | 204.0 |
| 2024-06-21 | 17.89 (-0.02) | 0.37 (0.0) | 0.81 (+0.06) | -24 | 15.38 | 0 | 0.0 | 54 | 34.62 | 156 | 204.5 | 204.5 | 206.5 | 203.5 |
| 2024-06-20 | 17.91 (+0.04) | 0.37 (0.0) | 0.75 (+0.09) | 37 | 22.29 | 0 | 0.0 | 76 | 45.78 | 166 | 205.0 | 203.0 | 205.5 | 202.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 17.87 (+0.02) | 0.37 (0.0) | 0.66 (+0.06) | 14 | 14.29 | 0 | 0.0 | 54 | 55.1 | 98 | 202.0 | 202.0 | 204.0 | 202.0 |
| 2024-06-18 | 17.85 (+0.01) | 0.37 (-0.06) | 0.6 (+0.05) | 20 | 12.42 | -60 | 37.27 | 50 | 31.06 | 161 | 203.0 | 203.0 | 203.0 | 200.5 |
| 2024-06-17 | 17.84 (+0.06) | 0.43 (-0.06) | 0.55 (0.0) | 56 | 40.0 | -50 | 35.71 | 0 | 0.0 | 140 | 202.0 | 200.5 | 202.0 | 200.5 |
| 2024-06-14 | 17.78 (+0.06) | 0.49 (-0.1) | 0.55 (+0.01) | 56 | 32.94 | -90 | 52.94 | 10 | 5.88 | 170 | 201.0 | 201.5 | 202.0 | 200.5 |
| 2024-06-13 | 17.72 (+0.01) | 0.59 (-0.04) | 0.54 (-0.01) | -5 | 1.92 | -43 | 16.48 | -15 | 5.75 | 261 | 201.5 | 205.0 | 205.0 | 200.5 |
| 2024-06-12 | 17.71 (+0.03) | 0.63 (-0.02) | 0.55 (-0.01) | 56 | 14.32 | -17 | 4.35 | -2 | 0.51 | 391 | 205.0 | 201.5 | 207.5 | 200.5 |
| 2024-06-11 | 17.68 (-0.17) | 0.65 (0.0) | 0.56 (0.0) | -153 | 47.52 | 0 | 0.0 | 1 | 0.31 | 322 | 201.5 | 207.5 | 208.0 | 200.5 |
| 2024-06-07 | 17.85 (+0.17) | 0.65 (+0.08) | 0.56 (+0.01) | 166 | 38.34 | 70 | 16.17 | 7 | 1.62 | 433 | 207.5 | 200.5 | 209.0 | 200.5 |
| 2024-06-06 | 17.68 (-0.02) | 0.57 (0.0) | 0.55 (0.0) | -23 | 13.22 | 1 | 0.57 | -2 | 1.15 | 174 | 200.5 | 204.0 | 204.0 | 200.5 |
| 2024-06-05 | 17.7 (-0.02) | 0.57 (0.0) | 0.55 (0.0) | -21 | 18.75 | 0 | 0.0 | 2 | 1.79 | 112 | 202.0 | 205.5 | 205.5 | 202.0 |
| 2024-06-04 | 17.72 (+0.06) | 0.57 (0.0) | 0.55 (0.0) | 23 | 12.64 | 1 | 0.55 | 3 | 1.65 | 182 | 204.5 | 203.5 | 206.0 | 203.0 |
| 2024-06-03 | 17.66 (-0.03) | 0.57 (0.0) | 0.55 (+0.02) | -23 | 12.78 | -1 | 0.56 | 12 | 6.67 | 180 | 203.5 | 203.0 | 205.5 | 203.0 |
| 2024-05-31 | 17.69 (+0.07) | 0.57 (0.0) | 0.53 (-0.02) | 70 | 25.45 | 1 | 0.36 | -17 | 6.18 | 275 | 202.5 | 201.0 | 202.5 | 200.0 |
| 2024-05-30 | 17.62 (-0.02) | 0.57 (0.0) | 0.55 (0.0) | -18 | 7.89 | 0 | 0.0 | 0 | 0.0 | 228 | 200.5 | 203.0 | 203.0 | 199.0 |
| 2024-05-29 | 17.64 (+0.01) | 0.57 (0.0) | 0.55 (-0.01) | 7 | 6.54 | 0 | 0.0 | -4 | 3.74 | 107 | 203.5 | 205.5 | 205.5 | 203.0 |
| 2024-05-28 | 17.63 (0.0) | 0.57 (+0.03) | 0.56 (0.0) | -2 | 1.01 | 31 | 15.66 | -1 | 0.51 | 198 | 204.5 | 203.5 | 205.5 | 203.0 |
| 2024-05-27 | 17.63 (+0.07) | 0.54 (0.0) | 0.56 (-0.02) | 67 | 36.22 | 0 | 0.0 | -21 | 11.35 | 185 | 203.5 | 203.0 | 204.0 | 202.0 |
| 2024-05-24 | 17.56 (+0.01) | 0.54 (0.0) | 0.58 (-0.04) | 13 | 7.39 | 0 | 0.0 | -32 | 18.18 | 176 | 202.0 | 204.0 | 204.0 | 201.5 |
| 2024-05-23 | 17.55 (+0.01) | 0.54 (0.0) | 0.62 (+0.01) | 11 | 5.24 | 0 | 0.0 | 4 | 1.9 | 210 | 203.5 | 203.5 | 206.0 | 203.5 |
| 2024-05-22 | 17.54 (-0.02) | 0.54 (0.0) | 0.61 (0.0) | -17 | 7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 205.5 | 207.0 | 207.0 | 203.0 |
| 2024-05-21 | 17.56 (0.0) | 0.54 (0.0) | 0.61 (0.0) | 8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 206.0 | 207.0 | 207.5 | 204.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 17.56 (+0.03) | 0.54 (0.0) | 0.61 (0.0) | 38 | 16.52 | 0 | 0.0 | 2 | 0.87 | 230 | 207.0 | 207.5 | 208.0 | 204.5 |
| 2024-05-17 | 17.53 (+0.06) | 0.54 (0.0) | 0.61 (0.0) | 75 | 23.96 | 0 | 0.0 | -4 | 1.28 | 313 | 207.0 | 208.5 | 210.0 | 205.0 |
| 2024-05-16 | 17.47 (-0.13) | 0.54 (0.0) | 0.61 (-0.02) | -27 | 6.82 | 0 | 0.0 | -16 | 4.04 | 396 | 208.5 | 210.0 | 210.5 | 207.5 |
| 2024-05-15 | 17.6 (+0.16) | 0.54 (0.0) | 0.63 (+0.01) | 280 | 37.48 | 0 | 0.0 | 5 | 0.67 | 747 | 210.0 | 214.0 | 214.5 | 208.0 |
| 2024-05-14 | 17.44 (+0.32) | 0.54 (+0.23) | 0.62 (+0.01) | 296 | 19.21 | 209 | 13.56 | 15 | 0.97 | 1541 | 209.0 | 206.0 | 214.5 | 206.0 |
| 2024-05-13 | 17.12 (+0.08) | 0.31 (+0.22) | 0.61 (+0.01) | 110 | 11.43 | 200 | 20.79 | 10 | 1.04 | 962 | 204.0 | 203.5 | 205.0 | 197.5 |
| 2024-05-10 | 17.04 (+0.98) | 0.09 (+0.09) | 0.6 (-0.05) | 891 | 60.04 | 80 | 5.39 | -52 | 3.5 | 1484 | 201.0 | 196.5 | 201.0 | 196.5 |
| 2024-05-09 | 16.06 (-0.02) | 0.0 (0.0) | 0.65 (+0.01) | 13 | 8.61 | -26 | 17.22 | 11 | 7.28 | 151 | 191.5 | 193.0 | 193.5 | 191.0 |
| 2024-05-08 | 16.08 (-0.02) | 0.0 (-0.01) | 0.64 (0.0) | -17 | 12.32 | -24 | 17.39 | 0 | 0.0 | 138 | 193.0 | 193.5 | 194.5 | 191.5 |
| 2024-05-07 | 16.1 (+0.04) | 0.01 (-0.05) | 0.64 (0.0) | 31 | 24.41 | -47 | 37.01 | 0 | 0.0 | 127 | 192.5 | 193.5 | 194.0 | 192.5 |
| 2024-05-06 | 16.06 (+0.05) | 0.06 (-0.01) | 0.64 (-0.02) | 56 | 29.63 | -6 | 3.17 | -14 | 7.41 | 189 | 193.5 | 194.5 | 194.5 | 192.0 |
| 2024-05-03 | 16.01 (-0.09) | 0.07 (-0.01) | 0.66 (-0.01) | -55 | 31.61 | -7 | 4.02 | -7 | 4.02 | 174 | 194.0 | 196.5 | 198.0 | 193.0 |
| 2024-05-02 | 16.1 (-0.01) | 0.08 (-0.06) | 0.67 (+0.02) | 50 | 23.04 | -59 | 27.19 | 12 | 5.53 | 217 | 195.0 | 197.0 | 197.5 | 194.5 |
| 2024-04-30 | 16.11 (-0.05) | 0.14 (+0.1) | 0.65 (0.0) | -52 | 22.22 | 94 | 40.17 | 5 | 2.14 | 234 | 197.0 | 197.5 | 197.5 | 195.0 |
| 2024-04-29 | 16.16 (+0.11) | 0.04 (0.0) | 0.65 (+0.05) | 249 | 52.09 | 0 | 0.0 | 42 | 8.79 | 478 | 197.0 | 195.5 | 198.0 | 194.5 |
| 2024-04-26 | 16.05 (+0.05) | 0.04 (0.0) | 0.6 (+0.05) | 70 | 11.8 | 0 | 0.0 | 46 | 7.76 | 593 | 195.0 | 198.5 | 199.0 | 192.5 |
| 2024-04-25 | 16.0 (+0.57) | 0.04 (-0.01) | 0.55 (+0.03) | 521 | 40.11 | -8 | 0.62 | 31 | 2.39 | 1299 | 198.5 | 193.5 | 200.5 | 193.0 |
| 2024-04-24 | 15.43 (+0.09) | 0.05 (-0.05) | 0.52 (+0.01) | 144 | 56.47 | -52 | 20.39 | 2 | 0.78 | 255 | 192.0 | 188.5 | 192.0 | 187.5 |
| 2024-04-23 | 15.34 (+0.04) | 0.1 (-0.09) | 0.51 (0.0) | 32 | 13.45 | -78 | 32.77 | 3 | 1.26 | 238 | 187.5 | 186.5 | 188.0 | 184.5 |
| 2024-04-22 | 15.3 (+0.06) | 0.19 (+0.17) | 0.51 (0.0) | 55 | 31.79 | -46 | 26.59 | 4 | 2.31 | 173 | 186.5 | 187.5 | 188.0 | 185.0 |
| 2024-04-19 | 15.24 (+0.01) | 0.02 (0.0) | 0.51 (0.0) | 0 | 0.0 | 1 | 0.34 | -6 | 2.04 | 294 | 185.5 | 188.0 | 190.5 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 15.23 (-0.02) | 0.02 (+0.01) | 0.51 (0.0) | 4 | 1.59 | 3 | 1.19 | -1 | 0.4 | 252 | 190.0 | 184.5 | 192.0 | 184.5 |
| 2024-04-17 | 15.25 (-0.01) | 0.01 (0.0) | 0.51 (0.0) | -6 | 4.14 | 1 | 0.69 | -2 | 1.38 | 145 | 186.0 | 184.0 | 186.0 | 182.5 |
| 2024-04-16 | 15.26 (-0.06) | 0.01 (0.0) | 0.51 (-0.01) | -50 | 11.34 | 0 | 0.0 | -5 | 1.13 | 441 | 182.5 | 190.0 | 190.5 | 182.5 |
| 2024-04-15 | 15.32 (0.0) | 0.01 (0.0) | 0.52 (-0.01) | 19 | 12.1 | 0 | 0.0 | -6 | 3.82 | 157 | 191.0 | 193.0 | 194.5 | 190.5 |
| 2024-04-12 | 15.32 (+0.09) | 0.01 (0.0) | 0.53 (+0.02) | 84 | 26.67 | 0 | 0.0 | 16 | 5.08 | 315 | 193.0 | 189.5 | 195.5 | 189.5 |
| 2024-04-11 | 15.23 (0.0) | 0.01 (0.0) | 0.51 (0.0) | -6 | 1.82 | 0 | 0.0 | -4 | 1.21 | 330 | 189.5 | 192.5 | 194.5 | 189.0 |
| 2024-04-10 | 15.23 (+0.03) | 0.01 (0.0) | 0.51 (+0.01) | 25 | 12.56 | 0 | 0.0 | 13 | 6.53 | 199 | 193.5 | 193.5 | 197.0 | 193.5 |
| 2024-04-09 | 15.2 (+0.02) | 0.01 (0.0) | 0.5 (+0.01) | 20 | 21.74 | 0 | 0.0 | 5 | 5.43 | 92 | 193.5 | 192.5 | 194.0 | 191.0 |
| 2024-04-08 | 15.18 (-0.03) | 0.01 (0.0) | 0.49 (0.0) | -41 | 35.34 | 0 | 0.0 | -1 | 0.86 | 116 | 192.5 | 192.5 | 192.5 | 190.5 |
| 2024-04-03 | 15.21 (-0.04) | 0.01 (0.0) | 0.49 (-0.01) | -37 | 44.05 | 0 | 0.0 | -3 | 3.57 | 84 | 192.5 | 194.5 | 195.0 | 192.5 |
| 2024-04-02 | 15.25 (-0.02) | 0.01 (0.0) | 0.5 (0.0) | -27 | 23.68 | 0 | 0.0 | -1 | 0.88 | 114 | 194.5 | 196.5 | 197.0 | 193.5 |
| 2024-04-01 | 15.27 (+0.03) | 0.01 (0.0) | 0.5 (+0.01) | 47 | 22.49 | 0 | 0.0 | 7 | 3.35 | 209 | 195.5 | 194.0 | 197.0 | 194.0 |
| 2024-03-29 | 15.24 (-0.01) | 0.01 (0.0) | 0.49 (-0.04) | -21 | 12.65 | 0 | 0.0 | -33 | 19.88 | 166 | 192.5 | 195.5 | 195.5 | 191.0 |
| 2024-03-28 | 15.25 (+0.06) | 0.01 (0.0) | 0.53 (0.0) | 86 | 25.52 | 0 | 0.0 | 1 | 0.3 | 337 | 194.0 | 194.5 | 199.0 | 194.0 |
| 2024-03-27 | 15.19 (+0.06) | 0.01 (0.0) | 0.53 (-0.02) | 90 | 49.72 | 0 | 0.0 | -21 | 11.6 | 181 | 193.5 | 188.5 | 194.0 | 188.5 |
| 2024-03-26 | 15.13 (-0.02) | 0.01 (0.0) | 0.55 (0.0) | -21 | 6.98 | 0 | 0.0 | -4 | 1.33 | 301 | 189.0 | 192.0 | 194.0 | 188.0 |
| 2024-03-25 | 15.15 (+0.03) | 0.01 (-0.01) | 0.55 (+0.02) | 40 | 20.1 | -10 | 5.03 | 20 | 10.05 | 199 | 191.5 | 189.5 | 193.0 | 189.5 |
| 2024-03-22 | 15.12 (-0.06) | 0.02 (0.0) | 0.53 (-0.03) | -32 | 11.11 | 0 | 0.0 | -25 | 8.68 | 288 | 189.5 | 193.0 | 193.0 | 189.5 |
| 2024-03-21 | 15.18 (-0.11) | 0.02 (0.0) | 0.56 (+0.02) | -92 | 32.17 | 0 | 0.0 | 17 | 5.94 | 286 | 193.0 | 199.0 | 199.0 | 193.0 |
| 2024-03-20 | 15.29 (-0.34) | 0.02 (+0.02) | 0.54 (+0.01) | -104 | 15.88 | 20 | 3.05 | 5 | 0.76 | 655 | 195.5 | 198.0 | 199.5 | 193.5 |
| 2024-03-19 | 15.63 (+0.16) | 0.0 (0.0) | 0.53 (-0.04) | 109 | 8.43 | -1 | 0.08 | -30 | 2.32 | 1293 | 197.0 | 192.0 | 199.5 | 191.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 15.47 (+0.45) | 0.0 (0.0) | 0.57 (+0.01) | 335 | 19.14 | 0 | 0.0 | 3 | 0.17 | 1750 | 193.0 | 182.0 | 194.5 | 181.5 |
| 2024-03-15 | 15.02 (-0.07) | 0.0 (0.0) | 0.56 (-0.04) | -81 | 23.96 | 0 | 0.0 | -27 | 7.99 | 338 | 181.0 | 180.5 | 182.5 | 179.5 |
| 2024-03-14 | 15.09 (-0.11) | 0.0 (0.0) | 0.6 (-0.04) | -133 | 33.59 | 0 | 0.0 | -37 | 9.34 | 396 | 179.0 | 181.0 | 182.5 | 178.5 |
| 2024-03-13 | 15.2 (+0.06) | 0.0 (0.0) | 0.64 (-0.06) | 46 | 5.27 | 0 | 0.0 | -57 | 6.53 | 873 | 180.0 | 186.0 | 186.5 | 179.5 |
| 2024-03-12 | 15.14 (-0.06) | 0.0 (0.0) | 0.7 (-0.15) | 20 | 3.22 | 0 | 0.0 | -135 | 21.74 | 621 | 186.0 | 188.0 | 188.5 | 184.5 |
| 2024-03-11 | 15.2 (-0.14) | 0.0 (0.0) | 0.85 (-0.01) | -153 | 21.4 | 0 | 0.0 | -14 | 1.96 | 715 | 187.0 | 189.5 | 190.0 | 186.5 |
| 2024-03-08 | 15.34 (+0.2) | 0.0 (0.0) | 0.86 (+0.13) | 207 | 8.06 | 0 | 0.0 | 119 | 4.63 | 2569 | 193.5 | 193.0 | 203.5 | 191.5 |
| 2024-03-07 | 15.14 (+0.37) | 0.0 (0.0) | 0.73 (+0.06) | 323 | 19.91 | 0 | 0.0 | 54 | 3.33 | 1622 | 193.0 | 188.5 | 195.0 | 188.0 |
| 2024-03-06 | 14.77 (0.0) | 0.0 (0.0) | 0.67 (+0.11) | 1 | 0.32 | 0 | 0.0 | 100 | 32.15 | 311 | 187.0 | 184.0 | 189.0 | 183.5 |
| 2024-03-05 | 14.77 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -79 | 38.92 | -1 | 0.49 | 4 | 1.97 | 203 | 184.0 | 187.5 | 187.5 | 184.0 |
| 2024-03-04 | 14.84 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -56 | 14.11 | -72 | 18.14 | 1 | 0.25 | 397 | 186.0 | 187.5 | 189.0 | 185.0 |
| 2024-03-01 | 14.89 (+0.14) | 0.0 (0.0) | 0.56 (+0.07) | 111 | 17.82 | -61 | 9.79 | 62 | 9.95 | 623 | 187.5 | 188.0 | 191.0 | 187.0 |
| 2024-02-29 | 14.75 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 24 | 7.5 | 0 | 0.0 | 0 | 0.0 | 320 | 187.0 | 184.0 | 188.5 | 183.5 |
| 2024-02-27 | 14.7 (+0.03) | 0.0 (0.0) | 0.49 (-0.03) | 16 | 8.29 | 0 | 0.0 | -29 | 15.03 | 193 | 183.5 | 185.0 | 185.5 | 182.5 |
| 2024-02-26 | 14.67 (-0.13) | 0.0 (-0.01) | 0.52 (0.0) | -44 | 26.51 | -1 | 0.6 | 1 | 0.6 | 166 | 185.0 | 187.0 | 187.0 | 185.0 |
| 2024-02-23 | 14.8 (-0.01) | 0.01 (0.0) | 0.52 (0.0) | -14 | 9.66 | -4 | 2.76 | 3 | 2.07 | 145 | 187.5 | 187.5 | 188.0 | 186.0 |
| 2024-02-22 | 14.81 (+0.04) | 0.01 (0.0) | 0.52 (0.0) | 25 | 12.32 | 0 | 0.0 | 0 | 0.0 | 203 | 187.0 | 186.0 | 188.0 | 185.5 |
| 2024-02-21 | 14.77 (+0.01) | 0.01 (0.0) | 0.52 (+0.01) | 24 | 18.9 | 0 | 0.0 | 2 | 1.57 | 127 | 185.5 | 185.5 | 187.0 | 185.5 |
| 2024-02-20 | 14.76 (-0.03) | 0.01 (0.0) | 0.51 (0.0) | -44 | 16.0 | 0 | 0.0 | 1 | 0.36 | 275 | 185.5 | 190.0 | 190.0 | 185.0 |
| 2024-02-19 | 14.79 (+0.07) | 0.01 (0.0) | 0.51 (0.0) | 28 | 5.91 | 0 | 0.0 | 7 | 1.48 | 474 | 189.0 | 189.5 | 191.0 | 188.0 |
| 2024-02-16 | 14.72 (+0.22) | 0.01 (0.0) | 0.51 (+0.04) | 185 | 25.45 | 0 | 0.0 | 33 | 4.54 | 727 | 188.0 | 182.0 | 190.0 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 14.5 (-0.01) | 0.01 (0.0) | 0.47 (0.0) | -16 | 11.19 | 0 | 0.0 | 2 | 1.4 | 143 | 182.0 | 180.0 | 183.0 | 180.0 |
| 2024-02-05 | 14.51 (0.0) | 0.01 (-0.02) | 0.47 (0.0) | 6 | 7.5 | -19 | 23.75 | 0 | 0.0 | 80 | 180.5 | 182.0 | 182.0 | 180.0 |
| 2024-02-02 | 14.51 (-0.02) | 0.03 (0.0) | 0.47 (-0.01) | 7 | 4.12 | 0 | 0.0 | -10 | 5.88 | 170 | 182.0 | 182.0 | 182.5 | 179.0 |
| 2024-02-01 | 14.53 (-0.02) | 0.03 (0.0) | 0.48 (-0.04) | -21 | 12.21 | 0 | 0.0 | -34 | 19.77 | 172 | 180.5 | 183.0 | 183.5 | 180.5 |
| 2024-01-31 | 14.55 (+0.02) | 0.03 (0.0) | 0.52 (-0.05) | 16 | 6.87 | 0 | 0.0 | -52 | 22.32 | 233 | 182.5 | 183.0 | 184.5 | 182.5 |
| 2024-01-30 | 14.53 (+0.02) | 0.03 (0.0) | 0.57 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 182.0 | 183.5 | 183.5 | 181.0 |
| 2024-01-29 | 14.51 (+0.07) | 0.03 (-0.02) | 0.57 (+0.01) | 69 | 57.02 | -20 | 16.53 | 10 | 8.26 | 121 | 182.5 | 180.0 | 183.0 | 180.0 |
| 2024-01-26 | 14.44 (0.0) | 0.05 (0.0) | 0.56 (+0.01) | 2 | 1.46 | 0 | 0.0 | 8 | 5.84 | 137 | 180.0 | 182.0 | 183.5 | 179.5 |
| 2024-01-25 | 14.44 (-0.01) | 0.05 (0.0) | 0.55 (0.0) | -6 | 3.17 | 0 | 0.0 | 2 | 1.06 | 189 | 182.5 | 181.0 | 183.5 | 180.0 |
| 2024-01-24 | 14.45 (+0.03) | 0.05 (0.0) | 0.55 (0.0) | 40 | 46.51 | 0 | 0.0 | -3 | 3.49 | 86 | 180.0 | 178.0 | 180.5 | 177.5 |
| 2024-01-23 | 14.42 (+0.03) | 0.05 (-0.04) | 0.55 (0.0) | 26 | 31.33 | -30 | 36.14 | 0 | 0.0 | 83 | 178.0 | 177.5 | 178.0 | 177.0 |
| 2024-01-22 | 14.39 (+0.03) | 0.09 (-0.71) | 0.55 (0.0) | 51 | 32.08 | -12 | 7.55 | 2 | 1.26 | 159 | 177.0 | 179.0 | 179.0 | 176.5 |
| 2024-01-19 | 14.36 (-0.04) | 0.8 (-0.03) | 0.55 (0.0) | -3 | 2.65 | -20 | 17.7 | 3 | 2.65 | 113 | 178.0 | 177.5 | 179.0 | 176.5 |
| 2024-01-18 | 14.4 (+0.02) | 0.83 (0.0) | 0.55 (0.0) | -20 | 15.27 | 0 | 0.0 | -2 | 1.53 | 131 | 176.5 | 178.5 | 178.5 | 174.5 |
| 2024-01-17 | 14.38 (-0.12) | 0.83 (0.0) | 0.55 (+0.01) | -51 | 15.69 | 0 | 0.0 | 5 | 1.54 | 325 | 177.0 | 180.0 | 180.0 | 176.0 |
| 2024-01-16 | 14.5 (0.0) | 0.83 (0.0) | 0.54 (-0.01) | 3 | 3.23 | 0 | 0.0 | -1 | 1.08 | 93 | 181.0 | 182.5 | 182.5 | 180.5 |
| 2024-01-15 | 14.5 (+0.01) | 0.83 (0.0) | 0.55 (0.0) | 26 | 22.22 | 0 | 0.0 | -3 | 2.56 | 117 | 182.5 | 184.5 | 184.5 | 182.0 |
| 2024-01-12 | 14.49 (+0.07) | 0.83 (0.0) | 0.55 (+0.02) | 104 | 26.13 | 0 | 0.0 | 18 | 4.52 | 398 | 182.5 | 187.5 | 187.5 | 181.5 |
| 2024-01-11 | 14.42 (+0.11) | 0.83 (+0.04) | 0.53 (+0.06) | 93 | 19.25 | 35 | 7.25 | 51 | 10.56 | 483 | 185.5 | 181.0 | 186.0 | 181.0 |
| 2024-01-10 | 14.31 (0.0) | 0.79 (-0.03) | 0.47 (0.0) | 9 | 6.62 | -26 | 19.12 | 4 | 2.94 | 136 | 179.5 | 180.5 | 180.5 | 178.5 |
| 2024-01-09 | 14.31 (-0.01) | 0.82 (0.0) | 0.47 (+0.01) | 14 | 18.92 | -1 | 1.35 | 10 | 13.51 | 74 | 180.5 | 181.5 | 182.5 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 14.32 (-0.01) | 0.82 (0.0) | 0.46 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 6.0 | 50 | 180.5 | 179.5 | 181.0 | 179.5 |
| 2024-01-05 | 14.33 (0.0) | 0.82 (-0.07) | 0.45 (0.0) | -6 | 3.61 | -66 | 39.76 | 5 | 3.01 | 166 | 179.5 | 182.5 | 182.5 | 179.5 |
| 2024-01-04 | 14.33 (+0.1) | 0.89 (-0.02) | 0.45 (0.0) | 92 | 41.26 | -21 | 9.42 | -5 | 2.24 | 223 | 182.0 | 179.0 | 182.5 | 179.0 |
| 2024-01-03 | 14.23 (0.0) | 0.91 (-0.05) | 0.45 (-0.02) | 17 | 9.66 | -39 | 22.16 | -11 | 6.25 | 176 | 178.0 | 178.0 | 179.0 | 177.0 |
| 2024-01-02 | 14.23 (+0.02) | 0.96 (-0.04) | 0.47 (0.0) | 48 | 48.98 | -39 | 39.8 | -1 | 1.02 | 98 | 179.0 | 179.0 | 180.5 | 178.0 |
| 2023-12-29 | 14.21 (+0.03) | 1.0 (-0.05) | 0.47 (0.0) | 23 | 19.83 | -51 | 43.97 | 1 | 0.86 | 116 | 179.0 | 179.0 | 179.5 | 178.0 |
| 2023-12-28 | 14.18 (+0.06) | 1.05 (-0.08) | 0.47 (0.0) | 76 | 44.44 | -66 | 38.6 | -5 | 2.92 | 171 | 180.0 | 181.0 | 181.0 | 178.0 |
| 2023-12-27 | 14.12 (+0.03) | 1.13 (-0.05) | 0.47 (-0.01) | 18 | 18.37 | -51 | 52.04 | -4 | 4.08 | 98 | 180.0 | 181.5 | 181.5 | 179.5 |
| 2023-12-26 | 14.09 (+0.04) | 1.18 (-0.04) | 0.48 (+0.01) | 49 | 27.53 | -36 | 20.22 | 8 | 4.49 | 178 | 181.5 | 178.0 | 181.5 | 177.5 |
| 2023-12-25 | 14.05 (+0.01) | 1.22 (-0.07) | 0.47 (0.0) | 30 | 23.62 | -63 | 49.61 | 0 | 0.0 | 127 | 177.0 | 177.5 | 178.5 | 176.0 |
| 2023-12-22 | 14.04 (-0.07) | 1.29 (-0.04) | 0.47 (0.0) | -11 | 5.16 | -39 | 18.31 | 0 | 0.0 | 213 | 177.0 | 182.0 | 182.0 | 177.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.59 (-0.24) | 1.91 (0.0) | 0.84 (0.0) | -231 | 37.99 | 0 | 0.0 | -3 | 0.49 | 608 | 197.0 | 200.5 | 201.0 | 194.5 |
| 2024-12-13 | 20.83 (-0.17) | 1.91 (+0.03) | 0.84 (+0.03) | -166 | 21.25 | 30 | 3.84 | 27 | 3.46 | 781 | 199.0 | 201.5 | 203.0 | 196.0 |
| 2024-12-06 | 21.0 (-0.06) | 1.88 (0.0) | 0.81 (+0.08) | -63 | 9.92 | -3 | 0.47 | 73 | 11.5 | 635 | 202.0 | 197.5 | 204.5 | 197.5 |
| 2024-11-29 | 21.06 (-0.1) | 1.88 (0.0) | 0.73 (+0.04) | -83 | 11.31 | 1 | 0.14 | 39 | 5.31 | 734 | 196.0 | 201.5 | 203.5 | 193.5 |
| 2024-11-22 | 21.16 (-0.51) | 1.88 (+0.33) | 0.69 (-0.01) | -452 | 25.31 | 297 | 16.63 | -16 | 0.9 | 1786 | 200.0 | 194.0 | 203.0 | 189.0 |
| 2024-11-15 | 21.67 (+0.01) | 1.55 (-0.12) | 0.7 (-0.16) | -12 | 0.4 | -105 | 3.49 | -137 | 4.55 | 3008 | 194.0 | 212.5 | 215.5 | 194.0 |
| 2024-11-08 | 21.66 (-0.33) | 1.67 (-0.09) | 0.86 (+0.09) | -308 | 16.67 | -81 | 4.38 | 74 | 4.0 | 1848 | 215.0 | 229.5 | 230.5 | 210.0 |
| 2024-11-01 | 21.99 (+0.42) | 1.76 (+0.1) | 0.77 (0.0) | 291 | 15.44 | 85 | 4.51 | 4 | 0.21 | 1885 | 229.5 | 224.5 | 234.0 | 223.0 |
| 2024-10-25 | 21.57 (+0.5) | 1.66 (-0.17) | 0.77 (+0.01) | 488 | 26.51 | 10 | 0.54 | 10 | 0.54 | 1841 | 222.0 | 215.0 | 226.0 | 214.0 |
| 2024-10-18 | 21.07 (+0.08) | 1.83 (0.0) | 0.76 (+0.02) | 28 | 2.24 | -3 | 0.24 | 16 | 1.28 | 1248 | 214.5 | 214.0 | 217.0 | 207.5 |
| 2024-10-11 | 20.99 (+0.09) | 1.83 (-0.05) | 0.74 (-0.05) | 82 | 6.92 | -49 | 4.14 | -46 | 3.88 | 1185 | 212.5 | 209.5 | 217.5 | 206.5 |
| 2024-10-04 | 20.9 (-0.07) | 1.88 (0.0) | 0.79 (+0.01) | -68 | 8.36 | 2 | 0.25 | 8 | 0.98 | 813 | 209.0 | 220.0 | 220.0 | 208.0 |
| 2024-09-27 | 20.97 (+0.12) | 1.88 (0.0) | 0.78 (-0.02) | 238 | 15.78 | 0 | 0.0 | -13 | 0.86 | 1508 | 218.0 | 227.0 | 228.5 | 216.5 |
| 2024-09-20 | 20.85 (+0.35) | 1.88 (+0.04) | 0.8 (+0.03) | 239 | 18.05 | 35 | 2.64 | 28 | 2.11 | 1324 | 226.0 | 220.0 | 227.0 | 218.5 |
| 2024-09-13 | 20.5 (+0.28) | 1.84 (+0.63) | 0.77 (+0.02) | 244 | 6.43 | 571 | 15.04 | 11 | 0.29 | 3797 | 221.5 | 216.0 | 228.0 | 211.5 |
| 2024-09-06 | 20.22 (+0.65) | 1.21 (-0.01) | 0.75 (+0.02) | 588 | 19.39 | -3 | 0.1 | 20 | 0.66 | 3032 | 217.0 | 226.0 | 230.0 | 208.5 |
| 2024-08-30 | 19.57 (+0.87) | 1.22 (+0.4) | 0.73 (+0.02) | 860 | 28.56 | 361 | 11.99 | 22 | 0.73 | 3011 | 226.0 | 212.5 | 232.5 | 210.0 |
| 2024-08-23 | 18.7 (+0.82) | 0.82 (+0.29) | 0.71 (+0.02) | 752 | 19.03 | 268 | 6.78 | 16 | 0.4 | 3951 | 212.5 | 199.5 | 218.5 | 198.0 |
| 2024-08-16 | 17.88 (+0.21) | 0.53 (+0.01) | 0.69 (-0.01) | 244 | 28.31 | 2 | 0.23 | -6 | 0.7 | 862 | 197.0 | 191.5 | 197.5 | 189.0 |
| 2024-08-09 | 17.67 (+0.27) | 0.52 (0.0) | 0.7 (-0.08) | 202 | 12.37 | 2 | 0.12 | -72 | 4.41 | 1633 | 189.0 | 188.0 | 194.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 17.4 (+0.1) | 0.52 (+0.01) | 0.78 (-0.01) | 25 | 1.84 | 7 | 0.51 | -16 | 1.18 | 1360 | 191.5 | 184.0 | 193.5 | 179.0 |
| 2024-07-26 | 17.3 (+0.02) | 0.51 (+0.23) | 0.79 (-0.05) | 9 | 2.5 | 11 | 3.06 | -45 | 12.5 | 360 | 184.0 | 183.0 | 184.0 | 179.0 |
| 2024-07-19 | 17.28 (-0.05) | 0.28 (+0.01) | 0.84 (-0.01) | -159 | 22.55 | 8 | 1.13 | -9 | 1.28 | 705 | 183.5 | 188.0 | 189.5 | 183.5 |
| 2024-07-12 | 17.33 (-0.41) | 0.27 (-0.1) | 0.85 (-0.01) | -291 | 22.06 | -87 | 6.6 | -6 | 0.45 | 1319 | 195.5 | 200.0 | 200.0 | 191.5 |
| 2024-07-05 | 17.74 (-0.08) | 0.37 (0.0) | 0.86 (+0.03) | -49 | 9.7 | 1 | 0.2 | 27 | 5.35 | 505 | 199.5 | 201.0 | 203.0 | 199.5 |
| 2024-06-28 | 17.82 (-0.07) | 0.37 (0.0) | 0.83 (+0.02) | -12 | 1.98 | 1 | 0.16 | 23 | 3.79 | 607 | 200.5 | 205.5 | 206.5 | 200.5 |
| 2024-06-21 | 17.89 (+0.11) | 0.37 (-0.12) | 0.81 (+0.26) | 103 | 14.27 | -110 | 15.24 | 234 | 32.41 | 722 | 204.5 | 200.5 | 206.5 | 200.5 |
| 2024-06-14 | 17.78 (-0.07) | 0.49 (-0.16) | 0.55 (-0.01) | -46 | 4.01 | -150 | 13.09 | -6 | 0.52 | 1146 | 201.0 | 207.5 | 208.0 | 200.5 |
| 2024-06-07 | 17.85 (+0.16) | 0.65 (+0.08) | 0.56 (+0.03) | 122 | 11.25 | 71 | 6.55 | 22 | 2.03 | 1084 | 207.5 | 203.0 | 209.0 | 200.5 |
| 2024-05-31 | 17.69 (+0.13) | 0.57 (+0.03) | 0.53 (-0.05) | 124 | 12.47 | 32 | 3.22 | -43 | 4.33 | 994 | 202.5 | 203.0 | 205.5 | 199.0 |
| 2024-05-24 | 17.56 (+0.03) | 0.54 (0.0) | 0.58 (-0.03) | 53 | 5.31 | 0 | 0.0 | -26 | 2.61 | 998 | 202.0 | 207.5 | 208.0 | 201.5 |
| 2024-05-17 | 17.53 (+0.49) | 0.54 (+0.45) | 0.61 (+0.01) | 734 | 18.53 | 409 | 10.33 | 10 | 0.25 | 3961 | 207.0 | 203.5 | 214.5 | 197.5 |
| 2024-05-10 | 17.04 (+1.03) | 0.09 (+0.02) | 0.6 (-0.06) | 974 | 46.58 | -23 | 1.1 | -55 | 2.63 | 2091 | 201.0 | 194.5 | 201.0 | 191.0 |
| 2024-05-03 | 16.01 (-0.04) | 0.07 (+0.03) | 0.66 (+0.06) | 192 | 17.39 | 28 | 2.54 | 52 | 4.71 | 1104 | 194.0 | 195.5 | 198.0 | 193.0 |
| 2024-04-26 | 16.05 (+0.81) | 0.04 (+0.02) | 0.6 (+0.09) | 822 | 32.12 | -184 | 7.19 | 86 | 3.36 | 2559 | 195.0 | 187.5 | 200.5 | 184.5 |
| 2024-04-19 | 15.24 (-0.08) | 0.02 (+0.01) | 0.51 (-0.02) | -33 | 2.56 | 5 | 0.39 | -20 | 1.55 | 1290 | 185.5 | 193.0 | 194.5 | 182.5 |
| 2024-04-12 | 15.32 (+0.11) | 0.01 (0.0) | 0.53 (+0.04) | 82 | 7.78 | 0 | 0.0 | 29 | 2.75 | 1054 | 193.0 | 192.5 | 197.0 | 189.0 |
| 2024-04-03 | 15.21 (-0.03) | 0.01 (0.0) | 0.49 (0.0) | -17 | 4.16 | 0 | 0.0 | 3 | 0.73 | 409 | 192.5 | 194.0 | 197.0 | 192.5 |
| 2024-03-29 | 15.24 (+0.12) | 0.01 (-0.01) | 0.49 (-0.04) | 174 | 14.66 | -10 | 0.84 | -37 | 3.12 | 1187 | 192.5 | 189.5 | 199.0 | 188.0 |
| 2024-03-22 | 15.12 (+0.1) | 0.02 (+0.02) | 0.53 (-0.03) | 216 | 5.05 | 19 | 0.44 | -30 | 0.7 | 4274 | 189.5 | 182.0 | 199.5 | 181.5 |
| 2024-03-15 | 15.02 (-0.32) | 0.0 (0.0) | 0.56 (-0.3) | -301 | 10.22 | 0 | 0.0 | -270 | 9.16 | 2946 | 181.0 | 189.5 | 190.0 | 178.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 15.34 (+0.45) | 0.0 (0.0) | 0.86 (+0.3) | 396 | 7.76 | -73 | 1.43 | 278 | 5.45 | 5104 | 193.5 | 187.5 | 203.5 | 183.5 |
| 2024-03-01 | 14.89 (+0.09) | 0.0 (-0.01) | 0.56 (+0.04) | 107 | 8.21 | -62 | 4.76 | 34 | 2.61 | 1303 | 187.5 | 187.0 | 191.0 | 182.5 |
| 2024-02-23 | 14.8 (+0.08) | 0.01 (0.0) | 0.52 (+0.01) | 19 | 1.55 | -4 | 0.33 | 13 | 1.06 | 1226 | 187.5 | 189.5 | 191.0 | 185.0 |
| 2024-02-16 | 14.72 (+0.21) | 0.01 (0.0) | 0.51 (+0.04) | 169 | 19.43 | 0 | 0.0 | 35 | 4.02 | 870 | 188.0 | 180.0 | 190.0 | 180.0 |
| 2024-02-05 | 14.51 (0.0) | 0.01 (-0.02) | 0.47 (0.0) | 6 | 7.5 | -19 | 23.75 | 0 | 0.0 | 80 | 180.5 | 182.0 | 182.0 | 180.0 |
| 2024-02-02 | 14.51 (+0.07) | 0.03 (-0.02) | 0.47 (-0.09) | 77 | 9.72 | -20 | 2.53 | -86 | 10.86 | 792 | 182.0 | 180.0 | 184.5 | 179.0 |
| 2024-01-26 | 14.44 (+0.08) | 0.05 (-0.75) | 0.56 (+0.01) | 113 | 17.17 | -42 | 6.38 | 9 | 1.37 | 658 | 180.0 | 179.0 | 183.5 | 176.5 |
| 2024-01-19 | 14.36 (-0.13) | 0.8 (-0.03) | 0.55 (0.0) | -45 | 5.76 | -20 | 2.56 | 2 | 0.26 | 781 | 178.0 | 184.5 | 184.5 | 174.5 |
| 2024-01-12 | 14.49 (+0.16) | 0.83 (+0.01) | 0.55 (+0.1) | 220 | 19.23 | 8 | 0.7 | 86 | 7.52 | 1144 | 182.5 | 179.5 | 187.5 | 178.5 |
| 2024-01-05 | 14.33 (+0.12) | 0.82 (-0.18) | 0.45 (-0.02) | 151 | 22.71 | -165 | 24.81 | -12 | 1.8 | 665 | 179.5 | 179.0 | 182.5 | 177.0 |
| 2023-12-29 | 14.21 (+0.17) | 1.0 (-0.29) | 0.47 (0.0) | 196 | 28.32 | -267 | 38.58 | 0 | 0.0 | 692 | 179.0 | 177.5 | 181.5 | 176.0 |
| 2023-12-22 | 14.04 (-0.01) | 1.29 (-0.04) | 0.47 (-0.02) | 38 | 6.51 | -39 | 6.68 | -15 | 2.57 | 584 | 177.0 | 183.0 | 183.5 | 177.0 |
| 2023-12-15 | 14.05 (-0.13) | 1.33 (+0.05) | 0.49 (+0.01) | -155 | 8.7 | 53 | 2.97 | 2 | 0.11 | 1782 | 183.0 | 182.0 | 184.0 | 175.5 |
| 2023-12-08 | 14.18 (-0.19) | 1.28 (+0.92) | 0.48 (+0.02) | -82 | 2.37 | 833 | 24.05 | 20 | 0.58 | 3463 | 182.5 | 183.5 | 193.0 | 182.5 |
| 2023-12-01 | 14.37 (+0.25) | 0.36 (0.0) | 0.46 (+0.03) | 386 | 31.2 | 0 | 0.0 | 30 | 2.43 | 1237 | 183.5 | 179.0 | 184.0 | 177.0 |
| 2023-11-24 | 14.12 (+0.24) | 0.36 (0.0) | 0.43 (+0.01) | 338 | 26.72 | 1 | 0.08 | 11 | 0.87 | 1265 | 179.0 | 179.0 | 182.0 | 175.0 |
| 2023-11-17 | 13.88 (+0.2) | 0.36 (0.0) | 0.42 (0.0) | 158 | 12.51 | 3 | 0.24 | -2 | 0.16 | 1263 | 177.5 | 172.5 | 178.0 | 169.5 |
| 2023-11-10 | 13.68 (+0.22) | 0.36 (0.0) | 0.42 (-0.01) | 150 | 16.61 | 0 | 0.0 | -11 | 1.22 | 903 | 172.5 | 166.5 | 173.0 | 166.0 |
| 2023-11-03 | 13.46 (-0.64) | 0.36 (+0.01) | 0.43 (+0.02) | -58 | 7.74 | 7 | 0.93 | 21 | 2.8 | 749 | 165.5 | 164.5 | 167.0 | 160.5 |
| 2023-10-27 | 14.1 (-1.07) | 0.35 (+0.08) | 0.41 (-0.05) | -501 | 39.23 | 60 | 4.7 | -45 | 3.52 | 1277 | 164.0 | 165.5 | 165.5 | 161.0 |
| 2023-10-20 | 15.17 (+0.04) | 0.27 (+0.05) | 0.46 (+0.03) | -409 | 15.26 | 40 | 1.49 | 25 | 0.93 | 2680 | 167.0 | 176.0 | 177.0 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 15.13 (+0.87) | 0.22 (+0.08) | 0.43 (+0.01) | 766 | 29.93 | 74 | 2.89 | 4 | 0.16 | 2559 | 176.0 | 174.5 | 181.0 | 174.5 |
| 2023-10-06 | 14.26 (+0.3) | 0.14 (+0.14) | 0.42 (+0.05) | 139 | 7.84 | 127 | 7.17 | 54 | 3.05 | 1772 | 174.5 | 167.5 | 178.5 | 167.0 |
| 2023-09-28 | 13.96 (+0.1) | 0.0 (0.0) | 0.37 (-0.01) | 104 | 30.77 | 0 | 0.0 | -12 | 3.55 | 338 | 166.5 | 166.5 | 168.0 | 165.0 |
| 2023-09-22 | 13.86 (-0.19) | 0.0 (0.0) | 0.38 (0.0) | -206 | 17.71 | -1 | 0.09 | -1 | 0.09 | 1163 | 166.5 | 169.5 | 174.0 | 165.0 |
| 2023-09-15 | 14.05 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 65 | 8.34 | 0 | 0.0 | 14 | 1.8 | 779 | 170.0 | 169.5 | 171.0 | 165.0 |
| 2023-09-08 | 14.01 (-0.02) | 0.0 (0.0) | 0.37 (-0.02) | 42 | 6.49 | 0 | 0.0 | -20 | 3.09 | 647 | 169.0 | 170.0 | 172.5 | 167.5 |
| 2023-09-01 | 14.03 (+0.02) | 0.0 (0.0) | 0.39 (+0.02) | 138 | 15.45 | 0 | 0.0 | 14 | 1.57 | 893 | 170.0 | 166.0 | 171.0 | 165.0 |
| 2023-08-25 | 14.01 (+0.13) | 0.0 (0.0) | 0.37 (+0.01) | 164 | 16.58 | 0 | 0.0 | 10 | 1.01 | 989 | 166.0 | 161.5 | 166.5 | 160.0 |
| 2023-08-18 | 13.88 (+0.08) | 0.0 (0.0) | 0.36 (-0.01) | 70 | 3.45 | 0 | 0.0 | -9 | 0.44 | 2028 | 161.0 | 169.0 | 169.0 | 157.5 |
| 2023-08-11 | 13.8 (+0.29) | 0.0 (0.0) | 0.37 (-0.02) | 208 | 9.2 | -1 | 0.04 | -20 | 0.88 | 2261 | 168.5 | 166.5 | 172.5 | 164.5 |
| 2023-08-04 | 13.51 (-0.17) | 0.0 (0.0) | 0.39 (-0.02) | -256 | 21.07 | 0 | 0.0 | -17 | 1.4 | 1215 | 166.5 | 170.0 | 173.5 | 165.0 |
| 2023-07-28 | 13.68 (+0.14) | 0.0 (-0.01) | 0.41 (-0.01) | -16 | 1.14 | -7 | 0.5 | -6 | 0.43 | 1407 | 169.5 | 169.0 | 171.5 | 165.5 |
| 2023-07-21 | 13.54 (+0.6) | 0.01 (0.0) | 0.42 (-0.03) | -511 | 24.32 | 3 | 0.14 | -30 | 1.43 | 2101 | 168.5 | 174.5 | 174.5 | 168.5 |
| 2023-07-14 | 12.94 (-0.74) | 0.01 (+0.01) | 0.45 (0.0) | -308 | 8.65 | 7 | 0.2 | 2 | 0.06 | 3560 | 174.0 | 190.5 | 190.5 | 170.5 |
| 2023-07-07 | 13.68 (-0.17) | 0.0 (0.0) | 0.45 (-0.02) | -372 | 14.72 | -110 | 4.35 | -16 | 0.63 | 2527 | 190.0 | 193.5 | 197.5 | 188.5 |
| 2023-06-30 | 13.85 (-0.91) | 0.0 (0.0) | 0.47 (+0.01) | -882 | 39.36 | 0 | 0.0 | 11 | 0.49 | 2241 | 193.0 | 197.0 | 197.0 | 191.0 |
| 2023-06-21 | 14.76 (-0.74) | 0.0 (0.0) | 0.46 (+0.05) | -583 | 15.39 | -100 | 2.64 | 47 | 1.24 | 3788 | 197.5 | 192.5 | 201.5 | 191.5 |
| 2023-06-16 | 15.5 (-0.19) | 0.0 (0.0) | 0.41 (-0.05) | -147 | 5.03 | -387 | 13.24 | -47 | 1.61 | 2924 | 192.5 | 195.0 | 197.5 | 192.0 |
| 2023-06-09 | 15.69 (-0.04) | 0.0 (-0.17) | 0.46 (0.0) | 249 | 11.22 | -391 | 17.61 | -5 | 0.23 | 2220 | 194.5 | 195.0 | 197.0 | 191.5 |
| 2023-06-02 | 15.73 (+0.39) | 0.17 (-0.23) | 0.46 (+0.01) | 398 | 16.51 | -204 | 8.46 | 10 | 0.41 | 2411 | 194.5 | 190.5 | 198.5 | 190.5 |
| 2023-05-26 | 15.34 (-0.58) | 0.4 (-0.47) | 0.45 (-0.03) | -905 | 19.84 | -431 | 9.45 | -31 | 0.68 | 4562 | 190.0 | 196.0 | 202.5 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 15.92 (-0.11) | 0.87 (0.0) | 0.48 (+0.01) | -210 | 9.15 | -1 | 0.04 | 9 | 0.39 | 2295 | 196.5 | 199.0 | 202.0 | 194.5 |
| 2023-05-12 | 16.03 (-0.5) | 0.87 (-0.09) | 0.47 (-0.06) | -393 | 11.14 | -81 | 2.3 | -49 | 1.39 | 3527 | 199.5 | 206.0 | 208.0 | 195.0 |
| 2023-05-05 | 16.53 (+0.35) | 0.96 (-0.27) | 0.53 (0.0) | 313 | 15.86 | -240 | 12.16 | 0 | 0.0 | 1973 | 204.5 | 203.5 | 206.5 | 199.0 |
| 2023-04-28 | 16.18 (-0.22) | 1.23 (-0.47) | 0.53 (-0.12) | 141 | 3.89 | -427 | 11.77 | -112 | 3.09 | 3629 | 201.0 | 200.0 | 204.0 | 193.0 |
| 2023-04-21 | 16.4 (+0.22) | 1.7 (0.0) | 0.65 (-0.19) | -53 | 0.91 | 0 | 0.0 | -174 | 3.0 | 5796 | 201.0 | 215.0 | 217.5 | 199.0 |
| 2023-04-14 | 16.18 (-0.52) | 1.7 (-0.19) | 0.84 (+0.08) | -490 | 5.48 | -174 | 1.94 | 72 | 0.8 | 8948 | 215.0 | 209.0 | 223.0 | 207.0 |
| 2023-04-07 | 16.7 (-0.13) | 1.89 (-0.03) | 0.76 (-0.02) | -57 | 3.78 | -25 | 1.66 | -18 | 1.19 | 1509 | 207.0 | 209.5 | 211.0 | 206.0 |
| 2023-03-31 | 16.83 (+0.39) | 1.92 (-1.18) | 0.78 (-0.11) | 221 | 2.68 | -699 | 8.47 | -99 | 1.2 | 8255 | 209.5 | 214.0 | 220.0 | 207.0 |
| 2023-03-24 | 16.44 (-1.54) | 3.1 (+0.35) | 0.89 (+0.23) | -1450 | 17.28 | 309 | 3.68 | 213 | 2.54 | 8391 | 215.5 | 203.5 | 222.0 | 202.5 |
| 2023-03-17 | 17.98 (-1.43) | 2.75 (-0.06) | 0.66 (+0.18) | -1363 | 12.97 | -46 | 0.44 | 168 | 1.6 | 10512 | 203.5 | 213.5 | 213.5 | 198.5 |
| 2023-03-10 | 19.41 (-0.34) | 2.81 (+0.21) | 0.48 (+0.12) | -340 | 2.17 | 184 | 1.18 | 105 | 0.67 | 15639 | 216.0 | 235.0 | 251.0 | 216.0 |
| 2023-03-03 | 19.75 (+0.17) | 2.6 (-0.02) | 0.36 (+0.01) | 66 | 1.03 | -11 | 0.17 | 8 | 0.12 | 6436 | 233.0 | 224.5 | 234.5 | 222.5 |
| 2023-02-24 | 19.58 (+0.54) | 2.62 (+0.45) | 0.35 (-0.02) | 227 | 1.1 | 407 | 1.97 | -15 | 0.07 | 20626 | 221.5 | 201.5 | 229.5 | 200.5 |
| 2023-02-17 | 19.04 (-1.65) | 2.17 (+0.17) | 0.37 (+0.07) | -1399 | 7.74 | 155 | 0.86 | 64 | 0.35 | 18076 | 200.0 | 185.0 | 204.5 | 184.5 |
| 2023-02-10 | 20.69 (-0.23) | 2.0 (-0.11) | 0.3 (+0.03) | -144 | 5.1 | -100 | 3.54 | 25 | 0.88 | 2826 | 177.5 | 178.5 | 184.0 | 176.5 |
| 2023-02-03 | 20.92 (-0.48) | 2.11 (-0.07) | 0.27 (+0.04) | -536 | 12.05 | -68 | 1.53 | 35 | 0.79 | 4449 | 178.0 | 173.5 | 182.0 | 171.0 |
| 2023-01-17 | 21.4 (-0.51) | 2.18 (0.0) | 0.23 (-0.01) | -401 | 34.84 | 1 | 0.09 | -12 | 1.04 | 1151 | 172.0 | 171.0 | 174.0 | 170.0 |
| 2023-01-13 | 21.91 (-0.61) | 2.18 (-0.77) | 0.24 (0.0) | -655 | 15.61 | -702 | 16.73 | 4 | 0.1 | 4195 | 171.5 | 189.5 | 189.5 | 169.5 |
| 2023-01-06 | 22.52 (-0.06) | 2.95 (+0.07) | 0.24 (+0.04) | -166 | 6.74 | 70 | 2.84 | 33 | 1.34 | 2463 | 187.5 | 183.5 | 190.0 | 180.0 |
| 2022-12-30 | 22.58 (-0.13) | 2.88 (+0.18) | 0.2 (-0.01) | -90 | 4.48 | 0 | 0.0 | -8 | 0.4 | 2011 | 183.0 | 191.5 | 191.5 | 177.0 |
| 2022-12-23 | 22.71 (+0.5) | 2.7 (+0.06) | 0.21 (-0.05) | 456 | 14.23 | 54 | 1.69 | -40 | 1.25 | 3204 | 189.0 | 193.0 | 196.0 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 22.21 (+0.39) | 2.64 (-0.01) | 0.26 (-0.03) | 471 | 6.96 | -13 | 0.19 | -26 | 0.38 | 6770 | 193.5 | 205.0 | 207.5 | 192.5 |
| 2022-12-09 | 21.82 (+2.36) | 2.65 (+0.03) | 0.29 (+0.01) | 2119 | 10.88 | 30 | 0.15 | 4 | 0.02 | 19476 | 206.5 | 178.0 | 209.5 | 177.5 |
| 2022-12-02 | 19.46 (+0.41) | 2.62 (-0.02) | 0.28 (-0.03) | 396 | 18.44 | -16 | 0.74 | -24 | 1.12 | 2148 | 177.5 | 169.0 | 178.0 | 168.5 |
| 2022-11-25 | 19.05 (-0.19) | 2.64 (0.0) | 0.31 (-0.01) | -235 | 7.56 | -1 | 0.03 | -8 | 0.26 | 3107 | 171.0 | 165.0 | 177.5 | 164.5 |
| 2022-11-18 | 19.24 (-0.76) | 2.64 (-0.35) | 0.32 (-0.13) | -836 | 16.79 | -323 | 6.49 | -121 | 2.43 | 4978 | 165.5 | 180.0 | 182.5 | 164.5 |
| 2022-11-11 | 20.0 (+0.66) | 2.99 (-0.12) | 0.45 (0.0) | 611 | 14.09 | -109 | 2.51 | -4 | 0.09 | 4335 | 177.5 | 180.5 | 182.0 | 170.0 |
| 2022-11-04 | 19.34 (-0.25) | 3.11 (+0.18) | 0.45 (+0.18) | -222 | 5.15 | 169 | 3.92 | 164 | 3.81 | 4310 | 179.5 | 173.0 | 181.0 | 170.5 |
| 2022-10-28 | 19.59 (+0.37) | 2.93 (+0.34) | 0.27 (+0.03) | 313 | 11.85 | 308 | 11.66 | 34 | 1.29 | 2642 | 169.5 | 165.0 | 175.0 | 157.0 |
| 2022-10-21 | 19.22 (-0.88) | 2.59 (+0.64) | 0.24 (+0.02) | -793 | 16.86 | 582 | 12.37 | 13 | 0.28 | 4704 | 161.5 | 163.0 | 176.5 | 161.5 |
| 2022-10-14 | 20.1 (-0.09) | 1.95 (+0.3) | 0.22 (+0.01) | -193 | 7.99 | 274 | 11.35 | 8 | 0.33 | 2415 | 165.5 | 154.0 | 167.5 | 151.5 |
| 2022-10-07 | 20.19 (-0.3) | 1.65 (-0.68) | 0.21 (-0.02) | -278 | 19.32 | -50 | 3.47 | -11 | 0.76 | 1439 | 157.0 | 154.5 | 163.5 | 154.5 |
| 2022-09-30 | 20.49 (+0.04) | 2.33 (-0.01) | 0.23 (-0.01) | 106 | 4.12 | -15 | 0.58 | -10 | 0.39 | 2571 | 156.5 | 164.5 | 164.5 | 151.0 |
| 2022-09-23 | 20.45 (+0.57) | 2.34 (+0.01) | 0.24 (-0.01) | 393 | 14.38 | 10 | 0.37 | -12 | 0.44 | 2733 | 165.5 | 169.5 | 177.0 | 165.5 |
| 2022-09-16 | 19.88 (+0.54) | 2.33 (+0.05) | 0.25 (0.0) | 441 | 10.9 | 46 | 1.14 | -5 | 0.12 | 4046 | 167.0 | 180.0 | 180.5 | 165.5 |
| 2022-09-08 | 19.34 (+0.96) | 2.28 (+0.01) | 0.25 (0.0) | 858 | 41.61 | 10 | 0.48 | 3 | 0.15 | 2062 | 174.5 | 173.5 | 174.5 | 166.0 |
| 2022-09-02 | 18.38 (+0.41) | 2.27 (+0.02) | 0.25 (-0.03) | 446 | 9.99 | 21 | 0.47 | -28 | 0.63 | 4463 | 172.0 | 171.0 | 180.5 | 166.5 |
| 2022-08-26 | 17.97 (+0.78) | 2.25 (+0.26) | 0.28 (-0.01) | 728 | 16.13 | 230 | 5.1 | -8 | 0.18 | 4513 | 177.5 | 176.0 | 179.5 | 169.0 |
| 2022-08-19 | 17.19 (+1.26) | 1.99 (+1.36) | 0.29 (+0.08) | 1119 | 11.03 | 1244 | 12.26 | 70 | 0.69 | 10149 | 179.5 | 166.0 | 184.0 | 158.0 |
| 2022-08-12 | 15.93 (+0.62) | 0.63 (+0.18) | 0.21 (0.0) | 457 | 6.98 | 158 | 2.41 | -1 | 0.02 | 6544 | 162.5 | 143.0 | 172.0 | 143.0 |
| 2022-08-05 | 15.31 (+0.04) | 0.45 (0.0) | 0.21 (+0.01) | 45 | 5.74 | 0 | 0.0 | 10 | 1.28 | 784 | 144.0 | 141.5 | 145.0 | 137.0 |
| 2022-07-29 | 15.27 (-0.01) | 0.45 (+0.02) | 0.2 (0.0) | 54 | 8.52 | 21 | 3.31 | -1 | 0.16 | 634 | 147.0 | 144.0 | 147.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 15.28 (+0.09) | 0.43 (0.0) | 0.2 (+0.01) | 69 | 4.82 | 1 | 0.07 | 14 | 0.98 | 1431 | 143.0 | 139.0 | 148.5 | 139.0 |
| 2022-07-15 | 15.19 (-0.13) | 0.43 (+0.05) | 0.19 (+0.01) | -81 | 7.38 | 46 | 4.19 | 14 | 1.28 | 1098 | 138.0 | 138.0 | 142.0 | 134.5 |
| 2022-07-08 | 15.32 (+0.03) | 0.38 (+0.03) | 0.18 (+0.04) | 28 | 11.76 | 24 | 10.08 | 33 | 13.87 | 238 | 132.0 | 127.5 | 134.0 | 126.5 |
| 2022-07-01 | 15.29 (-0.02) | 0.35 (+0.03) | 0.14 (+0.03) | -19 | 7.2 | 0 | 0.0 | 22 | 8.33 | 264 | 126.0 | 135.0 | 136.5 | 125.5 |
| 2022-06-24 | 15.31 (+0.11) | 0.32 (+0.04) | 0.11 (+0.05) | 85 | 15.1 | 33 | 5.86 | 53 | 9.41 | 563 | 133.5 | 132.0 | 135.5 | 129.0 |
| 2022-06-17 | 15.2 (+0.04) | 0.28 (+0.01) | 0.06 (0.0) | 33 | 8.38 | 10 | 2.54 | -2 | 0.51 | 394 | 131.5 | 129.0 | 132.0 | 125.5 |
| 2022-06-10 | 15.16 (-0.02) | 0.27 (-0.06) | 0.06 (+0.01) | -18 | 6.25 | -58 | 20.14 | 6 | 2.08 | 288 | 131.0 | 129.5 | 132.0 | 126.5 |
| 2022-06-02 | 15.18 (+0.06) | 0.33 (-0.05) | 0.05 (0.0) | 56 | 18.73 | -40 | 13.38 | 1 | 0.33 | 299 | 129.5 | 125.0 | 130.5 | 124.0 |
| 2022-05-27 | 15.12 (+0.01) | 0.38 (-0.09) | 0.05 (+0.01) | -2 | 0.85 | -88 | 37.61 | 11 | 4.7 | 234 | 124.0 | 126.5 | 127.0 | 122.5 |
| 2022-05-20 | 15.11 (+0.03) | 0.47 (-0.17) | 0.04 (-0.05) | 27 | 5.62 | -150 | 31.25 | -49 | 10.21 | 480 | 125.0 | 122.5 | 126.0 | 119.0 |
| 2022-05-13 | 15.08 (-0.25) | 0.64 (-0.14) | 0.09 (0.0) | -21 | 5.72 | -128 | 34.88 | 1 | 0.27 | 367 | 122.0 | 121.5 | 123.5 | 116.5 |
| 2022-05-06 | 15.33 (0.0) | 0.78 (-0.15) | 0.09 (0.0) | -8 | 2.85 | -137 | 48.75 | 1 | 0.36 | 281 | 121.5 | 125.0 | 126.5 | 120.0 |
| 2022-04-29 | 15.33 (-0.06) | 0.93 (-0.06) | 0.09 (0.0) | -59 | 14.43 | -57 | 13.94 | -2 | 0.49 | 409 | 125.0 | 127.5 | 127.5 | 121.0 |
| 2022-04-22 | 15.39 (-0.04) | 0.99 (-0.08) | 0.09 (+0.05) | -36 | 10.91 | -69 | 20.91 | 46 | 13.94 | 330 | 129.5 | 128.5 | 133.0 | 127.0 |
| 2022-04-15 | 15.43 (0.0) | 1.07 (-0.03) | 0.04 (0.0) | -2 | 1.39 | -29 | 20.14 | -1 | 0.69 | 144 | 128.5 | 130.0 | 132.0 | 128.0 |
| 2022-04-08 | 15.43 (-0.02) | 1.1 (0.0) | 0.04 (0.0) | -12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 130.0 | 132.0 | 132.5 | 129.0 |
| 2022-04-01 | 15.45 (0.0) | 1.1 (+0.52) | 0.04 (0.0) | 0 | 0.0 | -10 | 5.71 | 7 | 4.0 | 175 | 131.0 | 131.0 | 134.0 | 129.5 |
| 2022-03-25 | 15.45 (+0.01) | 0.58 (0.0) | 0.04 (+0.01) | 9 | 8.82 | 0 | 0.0 | 4 | 3.92 | 102 | 131.5 | 134.0 | 135.0 | 131.5 |
| 2022-03-18 | 15.44 (+0.05) | 0.58 (0.0) | 0.03 (0.0) | 59 | 35.76 | 0 | 0.0 | 0 | 0.0 | 165 | 133.0 | 131.5 | 134.0 | 129.0 |
| 2022-03-11 | 15.39 (+0.03) | 0.58 (0.0) | 0.03 (-0.02) | 18 | 6.9 | 0 | 0.0 | -12 | 4.6 | 261 | 131.0 | 135.0 | 135.0 | 127.0 |
| 2022-03-04 | 15.36 (+0.02) | 0.58 (0.0) | 0.05 (0.0) | 15 | 15.0 | 0 | 0.0 | -5 | 5.0 | 100 | 134.0 | 135.5 | 136.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 15.34 (-0.11) | 0.58 (-0.01) | 0.05 (0.0) | 2 | 1.94 | -10 | 9.71 | 1 | 0.97 | 103 | 135.5 | 134.0 | 135.5 | 131.5 |
| 2022-02-18 | 15.45 (-0.04) | 0.59 (-0.06) | 0.05 (+0.01) | -42 | 10.22 | -55 | 13.38 | 7 | 1.7 | 411 | 134.0 | 134.5 | 136.5 | 132.5 |
| 2022-02-11 | 15.49 (+0.03) | 0.65 (0.0) | 0.04 (+0.01) | 26 | 7.88 | 0 | 0.0 | 14 | 4.24 | 330 | 137.0 | 135.5 | 141.5 | 134.0 |
| 2022-01-26 | 15.46 (-0.11) | 0.65 (0.0) | 0.03 (0.0) | 11 | 14.29 | 0 | 0.0 | -2 | 2.6 | 77 | 133.0 | 134.0 | 134.5 | 132.0 |
| 2022-01-21 | 15.57 (0.0) | 0.65 (0.0) | 0.03 (-0.03) | -1 | 0.43 | 0 | 0.0 | -26 | 11.26 | 231 | 134.5 | 138.5 | 139.5 | 134.5 |
| 2022-01-14 | 15.57 (-0.03) | 0.65 (+0.01) | 0.06 (0.0) | 23 | 10.22 | 10 | 4.44 | -4 | 1.78 | 225 | 138.5 | 139.0 | 141.0 | 136.5 |
| 2022-01-07 | 15.6 (+0.06) | 0.64 (0.0) | 0.06 (-0.08) | -26 | 4.93 | 0 | 0.0 | -70 | 13.28 | 527 | 139.0 | 148.0 | 152.0 | 136.0 |
| 2021-12-30 | 15.54 (+0.11) | 0.64 (0.0) | 0.14 (+0.11) | 108 | 12.07 | 0 | 0.0 | 102 | 11.4 | 895 | 150.0 | 138.5 | 153.5 | 138.5 |
| 2021-12-24 | 15.43 (-0.03) | 0.64 (0.0) | 0.03 (0.0) | 2 | 1.44 | 0 | 0.0 | -4 | 2.88 | 139 | 139.5 | 139.5 | 140.0 | 136.5 |
| 2021-12-17 | 15.46 (-0.19) | 0.64 (+0.03) | 0.03 (0.0) | 33 | 8.23 | 30 | 7.48 | 0 | 0.0 | 401 | 139.0 | 145.0 | 146.0 | 136.0 |
| 2021-12-10 | 15.65 (+0.03) | 0.61 (0.0) | 0.03 (0.0) | 61 | 18.37 | 0 | 0.0 | 1 | 0.3 | 332 | 142.0 | 141.5 | 146.0 | 139.0 |
| 2021-12-03 | 15.62 (+0.18) | 0.61 (0.0) | 0.03 (+0.01) | 181 | 24.76 | 0 | 0.0 | 9 | 1.23 | 731 | 140.5 | 136.0 | 141.0 | 133.0 |
| 2021-11-26 | 15.44 (-0.04) | 0.61 (0.0) | 0.02 (0.0) | 5 | 1.24 | 0 | 0.0 | 2 | 0.5 | 402 | 137.0 | 134.5 | 138.0 | 133.0 |
| 2021-11-19 | 15.48 (-0.05) | 0.61 (+0.02) | 0.02 (0.0) | -33 | 6.6 | 20 | 4.0 | 3 | 0.6 | 500 | 134.0 | 133.0 | 138.5 | 131.0 |
| 2021-11-12 | 15.53 (-0.01) | 0.59 (+0.04) | 0.02 (+0.01) | 71 | 8.06 | 30 | 3.41 | 7 | 0.79 | 881 | 131.0 | 134.5 | 141.5 | 130.5 |
| 2021-11-05 | 15.54 (+0.12) | 0.55 (-0.09) | 0.01 (0.0) | 110 | 12.85 | -81 | 9.46 | -1 | 0.12 | 856 | 152.5 | 129.5 | 153.0 | 129.5 |
| 2021-10-29 | 15.42 (+0.14) | 0.64 (-0.15) | 0.01 (0.0) | -13 | 2.32 | -135 | 24.11 | -2 | 0.36 | 560 | 132.5 | 130.5 | 132.5 | 128.0 |
| 2021-10-22 | 15.28 (-0.05) | 0.79 (-0.13) | 0.01 (0.0) | -85 | 15.37 | -117 | 21.16 | 5 | 0.9 | 553 | 129.0 | 131.0 | 132.5 | 127.0 |
| 2021-10-15 | 15.33 (-0.02) | 0.92 (-0.15) | 0.01 (+0.01) | -32 | 4.28 | -139 | 18.58 | 2 | 0.27 | 748 | 131.0 | 133.0 | 133.0 | 123.5 |
| 2021-10-08 | 15.35 (+0.01) | 1.07 (0.0) | 0.0 (-0.01) | -39 | 9.75 | 0 | 0.0 | -2 | 0.5 | 400 | 133.5 | 134.0 | 134.5 | 127.0 |
| 2021-10-01 | 15.34 (+0.03) | 1.07 (-0.79) | 0.01 (-0.01) | 4 | 0.22 | -181 | 10.16 | -14 | 0.79 | 1781 | 132.5 | 133.0 | 144.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 15.31 (+0.06) | 1.86 (-0.09) | 0.02 (-0.02) | 55 | 8.94 | -82 | 13.33 | -12 | 1.95 | 615 | 133.0 | 133.0 | 134.5 | 131.5 |
| 2021-09-17 | 15.25 (+0.02) | 1.95 (-0.1) | 0.04 (-0.01) | 51 | 2.69 | -98 | 5.16 | -9 | 0.47 | 1899 | 136.5 | 127.0 | 136.5 | 126.5 |
| 2021-09-10 | 15.23 (+0.03) | 2.05 (-0.13) | 0.05 (-0.01) | 7 | 0.87 | -112 | 13.98 | -8 | 1.0 | 801 | 123.5 | 128.5 | 129.0 | 121.0 |
| 2021-09-03 | 15.2 (+0.08) | 2.18 (-0.25) | 0.06 (+0.01) | 56 | 6.07 | -229 | 24.81 | 2 | 0.22 | 923 | 128.5 | 133.0 | 135.0 | 127.0 |
| 2021-08-27 | 15.12 (-0.01) | 2.43 (-0.05) | 0.05 (0.0) | -188 | 39.66 | -50 | 10.55 | 8 | 1.69 | 474 | 132.5 | 139.0 | 140.0 | 130.5 |
| 2021-08-20 | 15.13 (+0.13) | 2.48 (+0.01) | 0.05 (0.0) | -30 | 4.87 | 17 | 2.76 | -1 | 0.16 | 616 | 140.0 | 142.5 | 143.0 | 136.5 |
| 2021-08-13 | 15.0 (-0.1) | 2.47 (0.0) | 0.05 (+0.01) | 42 | 8.92 | 0 | 0.0 | 2 | 0.42 | 471 | 142.5 | 152.0 | 152.0 | 142.5 |
| 2021-08-06 | 15.1 (-0.06) | 2.47 (+0.01) | 0.04 (0.0) | 40 | 9.15 | 0 | 0.0 | 3 | 0.69 | 437 | 152.5 | 149.5 | 153.5 | 148.5 |
| 2021-07-30 | 15.16 (-0.09) | 2.46 (-0.01) | 0.04 (+0.01) | -87 | 13.85 | 0 | 0.0 | 12 | 1.91 | 628 | 149.0 | 148.5 | 149.0 | 142.0 |
| 2021-07-23 | 15.25 (-0.14) | 2.47 (-0.08) | 0.03 (0.0) | -163 | 21.79 | -75 | 10.03 | 2 | 0.27 | 748 | 148.0 | 147.0 | 149.0 | 144.0 |
| 2021-07-16 | 15.39 (-0.27) | 2.55 (-0.21) | 0.03 (0.0) | -257 | 28.3 | -195 | 21.48 | -2 | 0.22 | 908 | 147.0 | 152.0 | 153.5 | 146.0 |
| 2021-07-09 | 15.66 (+0.03) | 2.76 (-0.14) | 0.03 (0.0) | -120 | 19.93 | -121 | 20.1 | 3 | 0.5 | 602 | 152.0 | 154.5 | 158.5 | 152.0 |
| 2021-07-02 | 15.63 (-0.5) | 2.9 (+0.12) | 0.03 (0.0) | -231 | 30.16 | 0 | 0.0 | 0 | 0.0 | 766 | 154.5 | 158.5 | 162.0 | 154.5 |
| 2021-06-25 | 16.13 (-0.18) | 2.78 (+0.06) | 0.03 (+0.03) | -186 | 39.49 | 52 | 11.04 | 23 | 4.88 | 471 | 157.0 | 159.0 | 159.0 | 155.0 |
| 2021-06-18 | 16.31 (-0.13) | 2.72 (+0.13) | 0.0 (0.0) | -139 | 20.53 | 122 | 18.02 | 0 | 0.0 | 677 | 161.0 | 155.0 | 162.0 | 154.0 |
| 2021-06-11 | 16.44 (-0.29) | 2.59 (-0.05) | 0.0 (0.0) | -325 | 36.52 | -48 | 5.39 | -1 | 0.11 | 890 | 154.5 | 162.0 | 162.0 | 153.0 |
| 2021-06-04 | 16.73 (+0.03) | 2.64 (+0.09) | 0.0 (0.0) | 26 | 1.8 | 87 | 6.03 | 0 | 0.0 | 1443 | 162.5 | 164.0 | 172.5 | 161.0 |
| 2021-05-28 | 16.7 (+0.14) | 2.55 (-0.04) | 0.0 (0.0) | 192 | 25.13 | -40 | 5.24 | -3 | 0.39 | 764 | 166.5 | 161.0 | 169.0 | 158.5 |
| 2021-05-21 | 16.56 (+0.2) | 2.59 (-0.01) | 0.0 (0.0) | 116 | 10.13 | -5 | 0.44 | 1 | 0.09 | 1145 | 161.0 | 152.5 | 163.0 | 150.5 |
| 2021-05-14 | 16.36 (+0.81) | 2.6 (-0.11) | 0.0 (-0.04) | 598 | 20.57 | -99 | 3.41 | -73 | 2.51 | 2907 | 159.5 | 174.0 | 176.0 | 145.0 |
| 2021-05-07 | 15.55 (+0.78) | 2.71 (0.0) | 0.04 (-0.03) | 666 | 43.9 | 0 | 0.0 | -29 | 1.91 | 1517 | 172.0 | 174.5 | 178.0 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 14.77 (+0.96) | 2.71 (+0.23) | 0.07 (-0.04) | 870 | 45.01 | 207 | 10.71 | -35 | 1.81 | 1933 | 176.0 | 170.0 | 180.0 | 168.0 |
| 2021-04-23 | 13.81 (-0.11) | 2.48 (+0.11) | 0.11 (-0.06) | -74 | 9.24 | 97 | 12.11 | -48 | 5.99 | 801 | 168.5 | 167.5 | 172.5 | 162.0 |
| 2021-04-16 | 13.92 (+0.01) | 2.37 (+0.02) | 0.17 (-0.03) | 9 | 0.88 | 21 | 2.05 | -30 | 2.93 | 1025 | 167.0 | 177.5 | 178.0 | 164.5 |
| 2021-04-09 | 13.91 (+0.5) | 2.35 (-0.39) | 0.2 (+0.04) | 411 | 22.46 | -360 | 19.67 | 33 | 1.8 | 1830 | 177.5 | 177.5 | 185.0 | 174.0 |
| 2021-04-01 | 13.41 (-0.04) | 2.74 (-0.03) | 0.16 (+0.04) | -123 | 10.33 | 86 | 7.22 | 38 | 3.19 | 1191 | 178.0 | 173.0 | 180.0 | 172.5 |
| 2021-03-26 | 13.45 (+0.06) | 2.77 (-0.01) | 0.12 (0.0) | 31 | 4.98 | -15 | 2.41 | 2 | 0.32 | 623 | 174.0 | 171.0 | 174.0 | 168.0 |
| 2021-03-19 | 13.39 (-0.01) | 2.78 (-0.06) | 0.12 (+0.03) | -48 | 4.51 | -50 | 4.69 | 26 | 2.44 | 1065 | 171.0 | 176.0 | 179.0 | 170.5 |
| 2021-03-12 | 13.4 (+0.24) | 2.84 (+0.28) | 0.09 (+0.01) | 168 | 4.19 | 258 | 6.43 | 9 | 0.22 | 4013 | 175.5 | 168.5 | 182.0 | 164.0 |
| 2021-03-05 | 13.16 (-0.03) | 2.56 (+0.36) | 0.08 (+0.03) | -29 | 0.95 | 326 | 10.71 | 23 | 0.76 | 3045 | 167.0 | 162.0 | 173.5 | 157.0 |
| 2021-02-26 | 13.19 (-0.04) | 2.2 (+0.21) | 0.05 (-0.02) | -55 | 3.4 | 192 | 11.87 | -13 | 0.8 | 1618 | 159.0 | 154.0 | 161.5 | 150.5 |
| 2021-02-19 | 13.23 (0.0) | 1.99 (+0.03) | 0.07 (+0.07) | -1 | 0.11 | 20 | 2.18 | 58 | 6.31 | 919 | 155.0 | 147.5 | 155.5 | 146.0 |
| 2021-02-05 | 13.23 (-0.13) | 1.96 (0.0) | 0.0 (0.0) | -100 | 20.92 | 5 | 1.05 | 4 | 0.84 | 478 | 143.5 | 140.0 | 146.0 | 137.5 |
| 2021-01-29 | 13.36 (-0.27) | 1.96 (-0.07) | 0.0 (-0.04) | -238 | 23.54 | -66 | 6.53 | -49 | 4.85 | 1011 | 140.5 | 151.0 | 151.0 | 140.5 |
| 2021-01-22 | 13.63 (-0.25) | 2.03 (-0.03) | 0.04 (+0.03) | -218 | 28.46 | -23 | 3.0 | 22 | 2.87 | 766 | 151.0 | 157.5 | 158.0 | 150.0 |
| 2021-01-15 | 13.88 (+0.08) | 2.06 (0.0) | 0.01 (0.0) | 67 | 6.61 | 0 | 0.0 | 7 | 0.69 | 1014 | 159.0 | 156.0 | 161.5 | 156.0 |
| 2021-01-08 | 13.8 (+0.08) | 2.06 (-0.12) | 0.01 (0.0) | 71 | 6.97 | -109 | 10.7 | -6 | 0.59 | 1019 | 155.5 | 156.0 | 157.5 | 152.0 |
| 2020-12-31 | 13.72 (+0.04) | 2.18 (+0.11) | 0.01 (+0.01) | 36 | 2.5 | -97 | 6.74 | -4 | 0.28 | 1440 | 156.0 | 154.0 | 161.0 | 154.0 |
| 2020-12-25 | 13.68 (+0.11) | 2.07 (-0.26) | 0.0 (0.0) | 52 | 5.12 | -232 | 22.83 | -2 | 0.2 | 1016 | 153.5 | 154.5 | 156.5 | 149.0 |
| 2020-12-18 | 13.57 (-0.11) | 2.33 (-0.15) | 0.0 (0.0) | 96 | 11.64 | -135 | 16.36 | -4 | 0.48 | 825 | 155.0 | 155.5 | 159.0 | 152.0 |
| 2020-12-11 | 13.68 (-0.05) | 2.48 (-0.31) | 0.0 (-0.01) | -56 | 5.45 | -281 | 27.36 | -16 | 1.56 | 1027 | 156.0 | 164.0 | 164.0 | 155.5 |
| 2020-12-04 | 13.73 (-0.49) | 2.79 (-0.13) | 0.01 (-0.01) | -368 | 19.13 | -119 | 6.19 | -5 | 0.26 | 1924 | 164.0 | 171.0 | 172.5 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 14.22 (+0.84) | 2.92 (-0.05) | 0.02 (0.0) | 797 | 34.71 | -50 | 2.18 | -42 | 1.83 | 2296 | 170.5 | 170.0 | 174.0 | 162.0 |
| 2020-11-20 | 13.38 (+0.18) | 2.97 (-0.04) | 0.02 (+0.02) | 185 | 10.15 | -35 | 1.92 | 8 | 0.44 | 1823 | 168.0 | 166.0 | 171.5 | 162.5 |
| 2020-11-13 | 13.2 (+0.12) | 3.01 (+0.03) | 0.0 (-0.02) | 123 | 6.08 | 30 | 1.48 | -33 | 1.63 | 2023 | 166.0 | 159.0 | 167.0 | 158.0 |
| 2020-11-06 | 13.08 (+0.08) | 2.98 (+0.01) | 0.02 (-0.03) | 67 | 6.52 | 5 | 0.49 | -27 | 2.63 | 1027 | 158.5 | 152.0 | 160.0 | 149.0 |
| 2020-10-30 | 13.0 (-0.05) | 2.97 (+0.03) | 0.05 (-0.01) | -23 | 2.91 | 30 | 3.79 | -11 | 1.39 | 791 | 152.0 | 158.5 | 159.0 | 150.0 |
| 2020-10-23 | 13.05 (-0.03) | 2.94 (+0.25) | 0.06 (-0.05) | -6 | 0.39 | 227 | 14.92 | -45 | 2.96 | 1521 | 159.5 | 151.5 | 162.5 | 151.5 |
| 2020-10-16 | 13.08 (-0.38) | 2.69 (+0.03) | 0.11 (-0.15) | -224 | 14.3 | 28 | 1.79 | -132 | 8.43 | 1566 | 152.0 | 157.0 | 157.0 | 150.0 |
| 2020-10-08 | 13.46 (0.0) | 2.66 (+0.06) | 0.26 (+0.15) | -5 | 0.24 | 50 | 2.42 | 139 | 6.71 | 2070 | 155.0 | 144.5 | 156.5 | 144.0 |
| 2020-09-30 | 13.46 (-0.2) | 2.6 (-0.11) | 0.11 (+0.02) | -182 | 10.68 | -274 | 16.08 | 18 | 1.06 | 1704 | 143.0 | 142.5 | 146.0 | 136.0 |
| 2020-09-25 | 13.66 (+0.61) | 2.71 (-1.53) | 0.09 (-0.46) | 1133 | 23.84 | -1394 | 29.33 | -418 | 8.79 | 4753 | 141.5 | 159.0 | 160.5 | 139.0 |
| 2020-09-18 | 13.05 (-0.03) | 4.24 (-1.23) | 0.55 (+0.17) | 186 | 5.35 | -1121 | 32.22 | 148 | 4.25 | 3479 | 159.0 | 161.5 | 167.5 | 157.0 |
| 2020-09-11 | 13.08 (-0.12) | 5.47 (-0.05) | 0.38 (-0.06) | -297 | 10.98 | -40 | 1.48 | -56 | 2.07 | 2704 | 162.5 | 173.0 | 177.5 | 162.0 |
| 2020-09-04 | 13.2 (+1.11) | 5.52 (+0.11) | 0.44 (+0.04) | 580 | 12.14 | 99 | 2.07 | 43 | 0.9 | 4777 | 174.5 | 189.5 | 194.5 | 169.5 |
| 2020-08-28 | 12.09 (+0.4) | 5.41 (+1.79) | 0.4 (+0.22) | -16 | 0.1 | 1627 | 10.49 | 197 | 1.27 | 15506 | 187.0 | 160.0 | 196.0 | 158.5 |
| 2020-08-21 | 11.69 (-0.03) | 3.62 (-0.03) | 0.18 (-0.04) | -117 | 2.78 | -25 | 0.59 | -32 | 0.76 | 4205 | 157.5 | 156.0 | 168.0 | 149.5 |
| 2020-08-14 | 11.72 (+0.21) | 3.65 (-0.11) | 0.22 (+0.19) | 431 | 6.06 | -104 | 1.46 | 171 | 2.4 | 7113 | 156.0 | 161.0 | 172.0 | 154.0 |
| 2020-08-07 | 11.51 (+0.71) | 3.76 (-0.03) | 0.03 (-0.09) | 233 | 9.77 | -30 | 1.26 | -83 | 3.48 | 2385 | 160.0 | 162.0 | 168.0 | 158.0 |
| 2020-07-31 | 10.8 (+0.46) | 3.79 (-0.1) | 0.12 (-0.08) | 702 | 17.92 | -90 | 2.3 | -77 | 1.97 | 3918 | 160.0 | 159.5 | 164.0 | 153.5 |
| 2020-07-24 | 10.34 (+0.06) | 3.89 (-0.01) | 0.2 (-0.2) | 440 | 15.82 | -9 | 0.32 | -183 | 6.58 | 2781 | 160.0 | 160.0 | 164.5 | 154.0 |
| 2020-07-17 | 10.28 (+0.89) | 3.9 (+0.17) | 0.4 (-0.12) | 514 | 9.57 | 156 | 2.9 | -101 | 1.88 | 5371 | 160.0 | 164.5 | 171.0 | 159.5 |
| 2020-07-10 | 9.39 (-0.46) | 3.73 (+1.84) | 0.52 (-0.12) | -510 | 4.81 | 1674 | 15.8 | -114 | 1.08 | 10595 | 159.5 | 144.0 | 167.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 9.85 (-0.5) | 1.89 (+0.53) | 0.64 (+0.12) | -487 | 10.02 | 662 | 13.62 | 107 | 2.2 | 4862 | 140.5 | 136.0 | 149.0 | 135.5 |
| 2020-06-24 | 10.35 (0.0) | 1.36 (+0.65) | 0.52 (+0.39) | -79 | 1.6 | 583 | 11.79 | 360 | 7.28 | 4945 | 87.3 | 135.5 | 145.5 | 86.5 |
| 2020-06-19 | 10.35 (+0.3) | 0.71 (+0.49) | 0.13 (+0.1) | 347 | 6.9 | 448 | 8.9 | 88 | 1.75 | 5031 | 135.0 | 122.5 | 135.0 | 119.0 |
| 2020-06-12 | 10.05 (-0.12) | 0.22 (-0.06) | 0.03 (-0.02) | 55 | 2.19 | -50 | 1.99 | -13 | 0.52 | 2516 | 121.5 | 126.0 | 127.0 | 115.0 |
| 2020-06-05 | 10.17 (+0.05) | 0.28 (-0.25) | 0.05 (-0.12) | 40 | 1.04 | -229 | 5.98 | -111 | 2.9 | 3832 | 123.5 | 124.0 | 126.5 | 119.0 |
| 2020-05-29 | 10.12 (-0.03) | 0.53 (-1.0) | 0.17 (+0.01) | -8 | 0.13 | -909 | 15.09 | 5 | 0.08 | 6023 | 122.0 | 122.5 | 131.0 | 119.0 |
| 2020-05-22 | 10.15 (+0.01) | 1.53 (+0.26) | 0.16 (+0.03) | -374 | 3.17 | 231 | 1.96 | 27 | 0.23 | 11794 | 121.0 | 107.0 | 130.5 | 106.0 |
| 2020-05-15 | 10.14 (-0.44) | 1.27 (+0.36) | 0.13 (+0.08) | -464 | 8.89 | 329 | 6.3 | 71 | 1.36 | 5219 | 106.0 | 114.5 | 119.0 | 105.0 |
| 2020-05-08 | 10.58 (-0.11) | 0.91 (+0.43) | 0.05 (-0.14) | -174 | 3.45 | 390 | 7.74 | -122 | 2.42 | 5041 | 112.5 | 106.5 | 114.5 | 104.5 |
| 2020-04-30 | 10.69 (+0.13) | 0.48 (-0.22) | 0.19 (+0.19) | 111 | 1.91 | -200 | 3.45 | 171 | 2.95 | 5798 | 111.0 | 100.0 | 112.5 | 99.5 |
| 2020-04-24 | 10.56 (-0.18) | 0.7 (+0.16) | 0.0 (0.0) | -138 | 7.87 | 150 | 8.56 | 0 | 0.0 | 1753 | 98.9 | 99.2 | 102.5 | 94.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.59 (-0.47) | 1.91 (+0.03) | 0.84 (+0.11) | -460 | 22.72 | 27 | 1.33 | 97 | 4.79 | 2025 | 197.0 | 197.5 | 204.5 | 194.5 |
| 2024-11-29 | 21.06 (-0.85) | 1.88 (+0.13) | 0.73 (-0.06) | -775 | 10.09 | 121 | 1.58 | -53 | 0.69 | 7680 | 196.0 | 231.0 | 231.0 | 189.0 |
| 2024-10-30 | 21.91 (+0.9) | 1.75 (-0.13) | 0.79 (+0.01) | 708 | 10.87 | 36 | 0.55 | 4 | 0.06 | 6516 | 231.0 | 217.5 | 234.0 | 206.5 |
| 2024-09-30 | 21.01 (+1.44) | 1.88 (+0.66) | 0.78 (+0.05) | 1342 | 13.67 | 603 | 6.14 | 47 | 0.48 | 9817 | 217.5 | 226.0 | 230.0 | 208.5 |
| 2024-08-30 | 19.57 (+2.37) | 1.22 (+0.7) | 0.73 (-0.06) | 2201 | 22.15 | 635 | 6.39 | -48 | 0.48 | 9937 | 226.0 | 185.0 | 232.5 | 166.0 |
| 2024-07-31 | 17.2 (-0.62) | 0.52 (+0.15) | 0.79 (-0.04) | -608 | 16.12 | -62 | 1.64 | -41 | 1.09 | 3772 | 186.5 | 201.0 | 203.0 | 179.0 |
| 2024-06-28 | 17.82 (+0.13) | 0.37 (-0.2) | 0.83 (+0.3) | 167 | 4.69 | -188 | 5.28 | 273 | 7.67 | 3560 | 200.5 | 203.0 | 209.0 | 200.5 |
| 2024-05-31 | 17.69 (+1.58) | 0.57 (+0.43) | 0.53 (-0.12) | 1880 | 22.28 | 352 | 4.17 | -109 | 1.29 | 8437 | 202.5 | 197.0 | 214.5 | 191.0 |
| 2024-04-30 | 16.11 (+0.87) | 0.14 (+0.13) | 0.65 (+0.16) | 1051 | 17.44 | -85 | 1.41 | 145 | 2.41 | 6028 | 197.0 | 194.0 | 200.5 | 182.5 |
| 2024-03-29 | 15.24 (+0.49) | 0.01 (+0.01) | 0.49 (0.0) | 596 | 4.22 | -125 | 0.88 | 3 | 0.02 | 14136 | 192.5 | 188.0 | 203.5 | 178.5 |
| 2024-02-29 | 14.75 (+0.2) | 0.0 (-0.03) | 0.49 (-0.03) | 176 | 5.5 | -24 | 0.75 | -24 | 0.75 | 3200 | 187.0 | 183.0 | 191.0 | 179.0 |
| 2024-01-31 | 14.55 (+0.34) | 0.03 (-0.97) | 0.52 (+0.05) | 530 | 14.33 | -239 | 6.46 | 43 | 1.16 | 3699 | 182.5 | 179.0 | 187.5 | 174.5 |
| 2023-12-29 | 14.21 (+0.07) | 1.0 (+0.64) | 0.47 (+0.03) | 218 | 3.07 | 580 | 8.18 | 26 | 0.37 | 7090 | 179.0 | 180.0 | 193.0 | 175.5 |
| 2023-11-30 | 14.14 (+0.03) | 0.36 (+0.01) | 0.44 (+0.02) | 817 | 18.5 | 11 | 0.25 | 15 | 0.34 | 4416 | 179.0 | 162.0 | 182.0 | 160.5 |
| 2023-10-31 | 14.11 (+0.15) | 0.35 (+0.35) | 0.42 (+0.05) | -69 | 0.79 | 301 | 3.45 | 53 | 0.61 | 8726 | 161.0 | 167.5 | 181.0 | 161.0 |
| 2023-09-28 | 13.96 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | 111 | 3.57 | -1 | 0.03 | -16 | 0.51 | 3111 | 166.5 | 168.0 | 174.0 | 165.0 |
| 2023-08-31 | 13.98 (+0.25) | 0.0 (0.0) | 0.38 (-0.03) | 192 | 2.79 | -1 | 0.01 | -26 | 0.38 | 6880 | 168.5 | 171.5 | 172.5 | 157.5 |
| 2023-07-31 | 13.73 (-0.12) | 0.0 (0.0) | 0.41 (-0.06) | -1181 | 11.9 | -107 | 1.08 | -49 | 0.49 | 9922 | 171.0 | 193.5 | 197.5 | 165.5 |
| 2023-06-30 | 13.85 (-1.78) | 0.0 (-0.4) | 0.47 (+0.01) | -1272 | 10.46 | -1080 | 8.88 | 6 | 0.05 | 12166 | 193.0 | 195.0 | 201.5 | 191.0 |
| 2023-05-31 | 15.63 (-0.55) | 0.4 (-0.83) | 0.46 (-0.07) | -888 | 6.44 | -755 | 5.48 | -61 | 0.44 | 13779 | 195.5 | 203.5 | 208.0 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 16.18 (-0.65) | 1.23 (-0.69) | 0.53 (-0.25) | -459 | 2.31 | -626 | 3.15 | -232 | 1.17 | 19884 | 201.0 | 209.5 | 223.0 | 193.0 |
| 2023-03-31 | 16.83 (-2.75) | 1.92 (-0.7) | 0.78 (+0.43) | -2866 | 5.82 | -263 | 0.53 | 395 | 0.8 | 49234 | 209.5 | 224.5 | 251.0 | 198.5 |
| 2023-02-24 | 19.58 (-1.58) | 2.62 (+0.39) | 0.35 (+0.07) | -1529 | 3.49 | 349 | 0.8 | 69 | 0.16 | 43765 | 221.5 | 179.5 | 229.5 | 176.5 |
| 2023-01-31 | 21.16 (-1.42) | 2.23 (-0.65) | 0.28 (+0.08) | -1545 | 15.41 | -586 | 5.85 | 65 | 0.65 | 10023 | 178.0 | 183.5 | 190.0 | 169.5 |
| 2022-12-30 | 22.58 (+3.45) | 2.88 (+0.26) | 0.2 (-0.07) | 3251 | 9.94 | 71 | 0.22 | -59 | 0.18 | 32720 | 183.0 | 173.0 | 209.5 | 171.5 |
| 2022-11-30 | 19.13 (-0.37) | 2.62 (-0.38) | 0.27 (-0.04) | -503 | 2.94 | -344 | 2.01 | -40 | 0.23 | 17089 | 171.5 | 174.0 | 182.5 | 164.5 |
| 2022-10-31 | 19.5 (-0.99) | 3.0 (+0.67) | 0.31 (+0.08) | -1029 | 8.77 | 1178 | 10.04 | 80 | 0.68 | 11735 | 172.5 | 154.5 | 176.5 | 151.5 |
| 2022-09-30 | 20.49 (+1.97) | 2.33 (+0.06) | 0.23 (-0.05) | 1650 | 12.41 | 52 | 0.39 | -45 | 0.34 | 13298 | 156.5 | 176.0 | 180.5 | 151.0 |
| 2022-08-31 | 18.52 (+3.25) | 2.27 (+1.82) | 0.28 (+0.08) | 2943 | 11.98 | 1652 | 6.72 | 64 | 0.26 | 24570 | 178.0 | 141.5 | 184.0 | 137.0 |
| 2022-07-29 | 15.27 (-0.04) | 0.45 (+0.1) | 0.2 (+0.08) | 50 | 1.44 | 92 | 2.66 | 77 | 2.22 | 3461 | 147.0 | 127.0 | 148.5 | 125.5 |
| 2022-06-30 | 15.31 (+0.14) | 0.35 (-0.01) | 0.12 (+0.07) | 106 | 6.83 | -36 | 2.32 | 60 | 3.87 | 1552 | 128.5 | 129.0 | 136.5 | 125.5 |
| 2022-05-31 | 15.17 (-0.16) | 0.36 (-0.57) | 0.05 (-0.04) | 47 | 3.01 | -522 | 33.42 | -33 | 2.11 | 1562 | 129.0 | 125.0 | 129.5 | 116.5 |
| 2022-04-29 | 15.33 (-0.12) | 0.93 (-0.17) | 0.09 (+0.05) | -111 | 11.42 | -155 | 15.95 | 44 | 4.53 | 972 | 125.0 | 132.5 | 133.0 | 121.0 |
| 2022-03-31 | 15.45 (+0.11) | 1.1 (+0.52) | 0.04 (-0.01) | 103 | 13.26 | -10 | 1.29 | -7 | 0.9 | 777 | 133.0 | 135.5 | 136.5 | 127.0 |
| 2022-02-25 | 15.34 (-0.12) | 0.58 (-0.07) | 0.05 (+0.02) | -14 | 1.66 | -65 | 7.69 | 22 | 2.6 | 845 | 135.5 | 135.5 | 141.5 | 131.5 |
| 2022-01-26 | 15.46 (-0.08) | 0.65 (+0.01) | 0.03 (-0.11) | 7 | 0.66 | 10 | 0.94 | -102 | 9.6 | 1062 | 133.0 | 148.0 | 152.0 | 132.0 |
| 2021-12-30 | 15.54 (-0.03) | 0.64 (+0.03) | 0.14 (+0.11) | 258 | 12.8 | 30 | 1.49 | 103 | 5.11 | 2016 | 150.0 | 139.0 | 153.5 | 136.0 |
| 2021-11-30 | 15.57 (+0.15) | 0.61 (-0.03) | 0.03 (+0.02) | 280 | 8.96 | -31 | 0.99 | 16 | 0.51 | 3124 | 140.0 | 129.5 | 153.0 | 129.5 |
| 2021-10-29 | 15.42 (+0.01) | 0.64 (-0.43) | 0.01 (0.0) | -266 | 10.83 | -391 | 15.91 | 2 | 0.08 | 2457 | 132.5 | 136.0 | 136.5 | 123.5 |
| 2021-09-30 | 15.41 (+0.25) | 1.07 (-1.24) | 0.01 (-0.04) | 250 | 4.68 | -594 | 11.13 | -41 | 0.77 | 5339 | 140.0 | 130.0 | 144.5 | 121.0 |
| 2021-08-31 | 15.16 (0.0) | 2.31 (-0.15) | 0.05 (+0.01) | -116 | 4.66 | -141 | 5.67 | 13 | 0.52 | 2487 | 130.5 | 149.5 | 153.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 15.16 (-0.62) | 2.46 (-0.44) | 0.04 (+0.01) | -691 | 22.72 | -391 | 12.86 | 15 | 0.49 | 3041 | 149.0 | 158.5 | 158.5 | 142.0 |
| 2021-06-30 | 15.78 (-0.93) | 2.9 (+0.35) | 0.03 (+0.03) | -801 | 19.93 | 213 | 5.3 | 22 | 0.55 | 4020 | 157.0 | 165.0 | 172.5 | 153.0 |
| 2021-05-31 | 16.71 (+1.94) | 2.55 (-0.16) | 0.0 (-0.07) | 1582 | 24.68 | -144 | 2.25 | -104 | 1.62 | 6411 | 165.5 | 174.5 | 178.0 | 145.0 |
| 2021-04-29 | 14.77 (+1.43) | 2.71 (-0.03) | 0.07 (-0.08) | 1250 | 21.62 | -35 | 0.61 | -66 | 1.14 | 5781 | 176.0 | 178.5 | 185.0 | 162.0 |
| 2021-03-31 | 13.34 (+0.15) | 2.74 (+0.54) | 0.15 (+0.1) | -35 | 0.36 | 605 | 6.21 | 84 | 0.86 | 9750 | 178.0 | 162.0 | 182.0 | 157.0 |
| 2021-02-26 | 13.19 (-0.17) | 2.2 (+0.24) | 0.05 (+0.05) | -156 | 5.17 | 217 | 7.19 | 49 | 1.62 | 3016 | 159.0 | 140.0 | 161.5 | 137.5 |
| 2021-01-29 | 13.36 (-0.36) | 1.96 (-0.22) | 0.0 (-0.01) | -318 | 8.34 | -198 | 5.2 | -26 | 0.68 | 3811 | 140.5 | 156.0 | 161.5 | 140.5 |
| 2020-12-31 | 13.72 (-0.44) | 2.18 (-0.69) | 0.01 (-0.01) | -118 | 2.21 | -824 | 15.45 | -36 | 0.68 | 5332 | 156.0 | 166.5 | 166.5 | 149.0 |
| 2020-11-30 | 14.16 (+1.16) | 2.87 (-0.1) | 0.02 (-0.03) | 1050 | 13.01 | -90 | 1.11 | -89 | 1.1 | 8072 | 167.0 | 152.0 | 174.0 | 149.0 |
| 2020-10-30 | 13.0 (-0.46) | 2.97 (+0.37) | 0.05 (-0.06) | -258 | 4.34 | 335 | 5.63 | -49 | 0.82 | 5950 | 152.0 | 144.5 | 162.5 | 144.0 |
| 2020-09-30 | 13.46 (+1.29) | 2.6 (-3.01) | 0.11 (-0.28) | 1314 | 8.14 | -2910 | 18.03 | -256 | 1.59 | 16141 | 143.0 | 186.0 | 188.0 | 136.0 |
| 2020-08-31 | 12.17 (+1.37) | 5.61 (+1.82) | 0.39 (+0.27) | 637 | 2.09 | 1648 | 5.41 | 244 | 0.8 | 30488 | 183.0 | 162.0 | 196.0 | 149.5 |
| 2020-07-31 | 10.8 (+0.59) | 3.79 (+2.1) | 0.12 (-0.4) | 792 | 3.12 | 1910 | 7.53 | -364 | 1.43 | 25378 | 160.0 | 146.0 | 171.0 | 139.5 |
| 2020-06-30 | 10.21 (+0.09) | 1.69 (+1.16) | 0.52 (+0.35) | 230 | 1.24 | 1235 | 6.68 | 320 | 1.73 | 18476 | 142.5 | 124.0 | 145.5 | 86.5 |
| 2020-05-29 | 10.12 (-0.57) | 0.53 (+0.05) | 0.17 (-0.02) | -1020 | 3.63 | 41 | 0.15 | -19 | 0.07 | 28079 | 122.0 | 106.5 | 131.0 | 104.5 |
| 2020-04-30 | 10.69 (-1.41) | 0.48 (-0.44) | 0.19 (+0.19) | -1325 | 9.82 | -399 | 2.96 | 165 | 1.22 | 13493 | 111.0 | 91.2 | 112.5 | 89.4 |
| 2020-03-31 | 12.1 (-1.26) | 0.92 (-0.17) | 0.0 (-0.03) | -1236 | 24.73 | -93 | 1.86 | -27 | 0.54 | 4997 | 91.1 | 120.0 | 128.0 | 84.4 |
| 2020-02-27 | 13.36 (-0.27) | 1.09 (+0.04) | 0.03 (-0.07) | -248 | 13.65 | 31 | 1.71 | -62 | 3.41 | 1817 | 123.5 | 124.0 | 131.5 | 120.0 |
| 2020-01-31 | 13.63 () | 1.05 () | 0.1 () | -64 | 0 | 70 | 0 | -28 | 0 | 0 | ||||
