. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.29, 1771 (+0.01)7.76, 4489 (+0.09)7.35, 47 (+0.53)11.15, 37 (-0.38)23.84, 35 (-0.24)38.77, 15 (0.0)4978608張197.0200.5201.0194.5
2024-12-130.28, 1758 (0.0)7.67, 4479 (-0.03)6.82, 44 (-0.68)11.53, 39 (+0.52)24.08, 36 (0.0)38.77, 15 (0.0)4966781張199.0201.5203.0196.0
2024-12-060.28, 1746 (0.0)7.7, 4448 (+0.01)7.5, 48 (+0.34)11.01, 37 (-0.06)24.08, 36 (-0.03)38.77, 15 (0.0)4933635張202.0197.5204.5197.5
2024-11-290.28, 1754 (+0.01)7.69, 4467 (+0.08)7.16, 45 (+0.11)11.07, 37 (-0.52)24.11, 36 (+0.37)38.77, 15 (0.0)4959734張196.0201.5203.5193.5
2024-11-220.27, 1756 (+0.01)7.61, 4453 (+0.25)7.05, 45 (-0.02)11.59, 39 (-0.61)23.74, 35 (+0.51)38.77, 15 (0.0)49421786張200.0194.0203.0189.0
2024-11-150.26, 1705 (+0.03)7.36, 4331 (+0.71)7.07, 45 (-0.45)12.2, 41 (-0.52)23.23, 34 (+0.12)38.77, 15 (0.0)48213008張194.0212.5215.5194.0
2024-11-080.23, 1594 (0.0)6.65, 3961 (-0.02)7.52, 48 (+0.22)12.72, 41 (+0.45)23.11, 34 (-0.44)38.77, 15 (0.0)44451848張215.0229.5230.5210.0
2024-11-010.23, 1598 (-0.01)6.67, 3991 (-0.33)7.3, 46 (-0.2)12.27, 40 (+0.25)23.55, 35 (+0.57)38.77, 15 (0.0)44801885張229.5224.5234.0223.0
2024-10-250.24, 1618 (0.0)7.0, 4112 (-0.1)7.5, 47 (-0.36)12.02, 39 (+0.23)22.98, 34 (+0.05)38.77, 15 (0.0)46061841張222.0215.0226.0214.0
2024-10-180.24, 1604 (-0.01)7.1, 4140 (+0.02)7.86, 49 (+0.21)11.79, 38 (-1.05)22.93, 34 (+0.78)38.77, 15 (0.0)46331248張214.5214.0217.0207.5
2024-10-110.25, 1601 (0.0)7.08, 4118 (+0.08)7.65, 47 (-0.55)12.84, 41 (-0.59)22.15, 32 (+1.01)38.77, 15 (0.0)46071185張212.5209.5217.5206.5
2024-10-040.25, 1598 (0.0)7.0, 4096 (-0.03)8.2, 51 (+0.43)13.43, 43 (+0.15)21.14, 30 (-0.6)38.77, 15 (0.0)4579813張209.0220.0220.0208.0
2024-09-270.25, 1613 (0.0)7.03, 4127 (-0.12)7.77, 49 (+0.21)13.28, 43 (-0.12)21.74, 31 (+0.01)38.77, 15 (0.0)46071508張218.0227.0228.5216.5
2024-09-200.25, 1621 (-0.01)7.15, 4160 (+0.01)7.56, 47 (-0.03)13.4, 44 (+0.2)21.73, 31 (+0.98)38.77, 15 (-1.13)46341324張226.0220.0227.0218.5
2024-09-130.26, 1632 (0.0)7.14, 4196 (-0.2)7.59, 48 (+0.26)13.2, 43 (-0.26)20.75, 30 (+0.95)39.9, 16 (-0.35)46743797張221.5216.0228.0211.5
2024-09-060.26, 1648 (-0.01)7.34, 4253 (-0.17)7.33, 45 (-0.28)13.46, 44 (+1.05)19.8, 29 (-0.36)40.25, 16 (-0.28)47383032張217.0226.0230.0208.5
2024-08-300.27, 1679 (0.0)7.51, 4346 (-0.18)7.61, 48 (-0.45)12.41, 40 (+0.49)20.16, 29 (+1.11)40.53, 16 (-1.15)48333011張226.0212.5232.5210.0
2024-08-230.27, 1712 (-0.02)7.69, 4464 (-0.62)8.06, 51 (+0.47)11.92, 38 (+0.43)19.05, 28 (0.0)41.68, 17 (-0.06)49483951張212.5199.5218.5198.0
2024-08-160.29, 1755 (0.0)8.31, 4748 (-0.22)7.59, 48 (+0.15)11.49, 37 (+0.14)19.05, 28 (-0.04)41.74, 17 (-0.01)5243862張197.0191.5197.5189.0
2024-08-090.29, 1754 (-0.01)8.53, 4813 (+0.01)7.44, 47 (-0.37)11.35, 37 (+0.8)19.09, 28 (-0.33)41.75, 17 (0.0)53021633張189.0188.0194.0166.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.3, 1771 (0.0)8.52, 4849 (-0.17)7.81, 49 (-0.02)10.55, 34 (-0.55)19.42, 28 (+0.6)41.75, 17 (0.0)53401360張191.5184.0193.5179.0
2024-07-260.3, 1775 (0.0)8.69, 4905 (+0.05)7.83, 50 (-0.44)11.1, 35 (+0.64)18.82, 27 (-0.44)41.75, 17 (+0.02)5392360張184.0183.0184.0179.0
2024-07-190.3, 1773 (+0.01)8.64, 4900 (+0.08)8.27, 52 (-0.13)10.46, 33 (+0.39)19.26, 28 (-0.53)41.73, 17 (+0.02)5391705張183.5188.0189.5183.5
2024-07-120.29, 1727 (-0.01)8.56, 4814 (+0.19)8.4, 53 (-0.25)10.07, 32 (+0.16)19.79, 29 (+0.09)41.71, 17 (+0.02)53011319張195.5200.0200.0191.5
2024-07-050.3, 1729 (+0.01)8.37, 4751 (-0.06)8.65, 53 (0.0)9.91, 31 (+0.02)19.7, 29 (-0.06)41.69, 17 (+0.02)5241505張199.5201.0203.0199.5
2024-06-280.29, 1740 (0.0)8.43, 4771 (-0.04)8.65, 53 (+0.24)9.89, 31 (-0.15)19.76, 29 (-0.0)41.67, 17 (-0.02)5259607張200.5205.5206.5200.5
2024-06-210.29, 1741 (-0.01)8.47, 4796 (-0.1)8.41, 52 (-0.02)10.04, 32 (+0.29)19.76, 29 (+0.02)41.69, 17 (-0.01)5281722張204.5200.5206.5200.5
2024-06-140.3, 1761 (0.0)8.57, 4859 (-0.11)8.43, 52 (+0.56)9.75, 31 (-0.89)19.74, 29 (+0.15)41.7, 17 (-0.02)53461146張201.0207.5208.0200.5
2024-06-070.3, 1777 (-0.01)8.68, 4935 (-0.04)7.87, 50 (-0.02)10.64, 34 (+0.24)19.59, 29 (-0.02)41.72, 17 (-0.02)54251084張207.5203.0209.0200.5
2024-05-310.31, 1807 (0.0)8.72, 4987 (-0.11)7.89, 50 (+0.15)10.4, 33 (+0.44)19.61, 29 (-0.56)41.74, 17 (0.0)5478994張202.5203.0205.5199.0
2024-05-240.31, 1808 (0.0)8.83, 4999 (-0.23)7.74, 49 (+0.15)9.96, 32 (-0.38)20.17, 30 (-1.38)41.74, 17 (+1.44)5486998張202.0207.5208.0201.5
2024-05-170.31, 1862 (-0.03)9.06, 5135 (-0.56)7.59, 49 (-0.14)10.34, 33 (+1.94)21.55, 32 (-0.69)40.3, 16 (+0.11)56143961張207.0203.5214.5197.5
2024-05-100.34, 1946 (0.0)9.62, 5422 (0.0)7.73, 49 (-0.14)8.4, 27 (+0.02)22.24, 33 (-0.06)40.19, 16 (0.0)59172091張201.0194.5201.0191.0
2024-05-030.34, 1964 (0.0)9.62, 5443 (-0.09)7.87, 50 (-0.54)8.38, 27 (+0.86)22.3, 33 (-0.35)40.19, 16 (+0.11)59301104張194.0195.5198.0193.0
2024-04-260.34, 1954 (-0.01)9.71, 5441 (-0.55)8.41, 52 (+0.19)7.52, 24 (-0.68)22.65, 34 (+0.99)40.08, 16 (+0.13)59292559張195.0187.5200.5184.5
2024-04-190.35, 2006 (-0.01)10.26, 5690 (-0.14)8.22, 51 (-0.1)8.2, 26 (-0.39)21.66, 32 (+0.45)39.95, 16 (+0.08)61881290張185.5193.0194.5182.5
2024-04-120.36, 2027 (0.0)10.4, 5761 (-0.07)8.32, 52 (-0.13)8.59, 27 (+0.05)21.21, 31 (-0.01)39.87, 16 (0.0)62641054張193.0192.5197.0189.0
2024-04-030.36, 2051 (0.0)10.47, 5808 (-0.03)8.45, 53 (-0.26)8.54, 27 (+0.27)21.22, 31 (-0.01)39.87, 16 (-0.01)6304409張192.5194.0197.0192.5
2024-03-290.36, 2052 (-0.01)10.5, 5829 (-0.2)8.71, 54 (-0.02)8.27, 26 (+0.11)21.23, 31 (+0.02)39.88, 16 (+0.02)63281187張192.5189.5199.0188.0
2024-03-220.37, 2068 (-0.01)10.7, 5914 (-0.86)8.73, 54 (+0.12)8.16, 26 (+1.1)21.21, 31 (-1.45)39.86, 16 (+1.27)64124274張189.5182.0199.5181.5
2024-03-150.38, 2128 (-0.01)11.56, 6334 (+0.19)8.61, 55 (+0.8)7.06, 23 (-0.97)22.66, 33 (-0.43)38.59, 15 (-0.06)68322946張181.0189.5190.0178.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.39, 2147 (-0.01)11.37, 6309 (-0.41)7.81, 50 (+0.41)8.03, 26 (-0.84)23.09, 34 (+1.03)38.65, 15 (0.0)67885104張193.5187.5203.5183.5
2024-03-010.4, 2158 (0.0)11.78, 6485 (+0.03)7.4, 48 (+0.11)8.87, 28 (-0.29)22.06, 32 (+0.06)38.65, 15 (0.0)69661303張187.5187.0191.0182.5
2024-02-230.4, 2166 (+0.01)11.75, 6501 (-0.07)7.29, 48 (+0.09)9.16, 29 (+0.81)22.0, 32 (-0.36)38.65, 15 (0.0)69881226張187.5189.5191.0185.0
2024-02-160.39, 2118 (0.0)11.82, 6435 (-0.03)7.2, 47 (0.0)8.35, 27 (-0.25)22.36, 33 (+0.45)38.65, 15 (0.0)6928870張188.0180.0190.0180.0
2024-02-070.39, 2119 (0.0)11.85, 6461 (+0.03)7.2, 47 (+0.08)8.6, 28 (+0.26)21.91, 32 (-0.47)38.65, 15 (0.0)696080張180.5182.0182.0180.0
2024-02-020.39, 2122 (0.0)11.82, 6441 (0.0)7.12, 46 (-0.18)8.34, 27 (-0.29)22.38, 33 (+0.39)38.65, 15 (0.0)6933792張182.0180.0184.5179.0
2024-01-260.39, 2096 (0.0)11.82, 6412 (+0.01)7.3, 47 (+0.17)8.63, 28 (-0.21)21.99, 32 (-0.01)38.65, 15 (0.0)6905658張180.0179.0183.5176.5
2024-01-190.39, 2100 (0.0)11.81, 6410 (+0.08)7.13, 47 (-1.02)8.84, 29 (+0.55)22.0, 32 (+0.14)38.65, 15 (0.0)6909781張178.0184.5184.5174.5
2024-01-120.39, 2098 (-0.01)11.73, 6396 (-0.19)8.15, 53 (+0.76)8.29, 27 (-0.17)21.86, 32 (-0.01)38.65, 15 (0.0)68941144張182.5179.5187.5178.5
2024-01-050.4, 2120 (0.0)11.92, 6480 (-0.0)7.39, 48 (-0.55)8.46, 28 (+0.49)21.87, 32 (+0.04)38.65, 15 (0.0)6978665張179.5179.0182.5177.0
2023-12-290.4, 2124 (0.0)11.92, 6494 (0.0)7.94, 52 (+0.16)7.97, 26 (-0.27)21.83, 32 (+0.04)38.65, 15 (0.0)6990692張179.0177.5181.5176.0
2023-12-220.4, 2143 (0.0)11.92, 6510 (-0.1)7.78, 51 (+0.11)8.24, 27 (0.0)21.79, 32 (+0.19)38.65, 15 (0.0)7004584張177.0183.0183.5177.0
2023-12-150.4, 2149 (0.0)12.02, 6549 (+0.11)7.67, 50 (+0.08)8.24, 27 (-0.36)21.6, 32 (-0.0)38.65, 15 (0.0)70461782張183.0182.0184.0175.5
2023-12-080.4, 2142 (0.0)11.91, 6507 (-0.65)7.59, 49 (+0.51)8.6, 28 (+0.27)21.6, 32 (-0.14)38.65, 15 (+0.07)69893463張182.5183.5193.0182.5
2023-12-010.4, 2190 (-0.01)12.56, 6767 (-0.16)7.08, 46 (+0.06)8.33, 27 (+0.07)21.74, 32 (+0.16)38.58, 15 (0.0)72661237張183.5179.0184.0177.0
2023-11-240.41, 2209 (-0.01)12.72, 6833 (-0.46)7.02, 46 (+0.28)8.26, 27 (+0.28)21.58, 32 (+0.19)38.58, 15 (+0.11)73321265張179.0179.0182.0175.0
2023-11-170.42, 2238 (0.0)13.18, 7006 (-0.44)6.74, 44 (-0.38)7.98, 26 (+0.21)21.39, 32 (-0.66)38.47, 15 (+1.21)75151263張177.5172.5178.0169.5
2023-11-100.42, 2241 (0.0)13.62, 7162 (-0.06)7.12, 46 (+0.23)7.77, 25 (+0.05)22.05, 32 (-0.08)37.26, 14 (0.0)7668903張172.5166.5173.0166.0
2023-11-030.42, 2249 (0.0)13.68, 7189 (+0.07)6.89, 44 (+0.35)7.72, 25 (-0.9)22.13, 32 (+0.64)37.26, 14 (0.0)7694749張165.5164.5167.0160.5
2023-10-270.42, 2256 (-0.01)13.61, 7203 (+0.28)6.54, 41 (-0.35)8.62, 28 (-1.82)21.49, 31 (+0.92)37.26, 14 (-0.02)77081277張164.0165.5165.5161.0
2023-10-200.43, 2292 (0.0)13.33, 7162 (-0.08)6.89, 44 (-0.52)10.44, 34 (+0.83)20.57, 29 (+0.16)37.28, 14 (0.0)76522680張167.0176.0177.0165.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.43, 2304 (0.0)13.41, 7223 (-0.47)7.41, 47 (+1.03)9.61, 30 (+0.81)20.41, 29 (-0.51)37.28, 14 (0.0)77172559張176.0174.5181.0174.5
2023-10-060.43, 2307 (0.0)13.88, 7405 (-0.34)6.38, 41 (+0.28)8.8, 28 (-0.23)20.92, 30 (-0.03)37.28, 14 (0.0)79191772張174.5167.5178.5167.0
2023-09-280.43, 2298 (0.0)14.22, 7479 (+0.02)6.1, 39 (-0.27)9.03, 29 (+0.03)20.95, 30 (+0.15)37.28, 14 (0.0)7996338張166.5166.5168.0165.0
2023-09-220.43, 2297 (0.0)14.2, 7491 (+0.2)6.37, 41 (-0.14)9.0, 29 (+0.05)20.8, 30 (+0.19)37.28, 14 (0.0)80071163張166.5169.5174.0165.0
2023-09-150.43, 2296 (0.0)14.0, 7459 (-0.05)6.51, 42 (+0.61)8.95, 29 (-0.76)20.61, 30 (+0.47)37.28, 14 (0.0)7982779張170.0169.5171.0165.0
2023-09-080.43, 2293 (0.0)14.05, 7461 (-0.04)5.9, 38 (-0.1)9.71, 32 (+0.23)20.14, 29 (+0.04)37.28, 14 (0.0)7984647張169.0170.0172.5167.5
2023-09-010.43, 2311 (0.0)14.09, 7491 (-0.2)6.0, 38 (-0.51)9.48, 31 (+0.23)20.1, 29 (+0.08)37.28, 14 (0.0)8017893張170.0166.0171.0165.0
2023-08-250.43, 2313 (0.0)14.29, 7536 (-0.19)6.51, 41 (-0.11)9.25, 30 (+0.08)20.02, 29 (+0.13)37.28, 14 (0.0)8059989張166.0161.5166.5160.0
2023-08-180.43, 2318 (0.0)14.48, 7588 (-0.09)6.62, 42 (+0.46)9.17, 30 (-0.37)19.89, 29 (+0.61)37.28, 14 (0.0)81082028張161.0169.0169.0157.5
2023-08-110.43, 2326 (0.0)14.57, 7666 (-0.17)6.16, 39 (-0.11)9.54, 31 (+0.1)19.28, 28 (-0.08)37.28, 14 (0.0)81882261張168.5166.5172.5164.5
2023-08-040.43, 2315 (+0.01)14.74, 7703 (+0.09)6.27, 40 (-0.08)9.44, 31 (-0.19)19.36, 28 (+0.04)37.28, 14 (0.0)82221215張166.5170.0173.5165.0
2023-07-280.42, 2315 (0.0)14.65, 7703 (-0.15)6.35, 40 (+0.04)9.63, 32 (-0.01)19.32, 28 (0.0)37.28, 14 (0.0)82201407張169.5169.0171.5165.5
2023-07-210.42, 2319 (+0.01)14.8, 7774 (-0.17)6.31, 40 (+0.24)9.64, 32 (+0.94)19.32, 28 (-1.07)37.28, 14 (0.0)82852101張168.5174.5174.5168.5
2023-07-140.41, 2315 (+0.01)14.97, 7914 (+0.72)6.07, 39 (-0.52)8.7, 29 (+0.34)20.39, 29 (-0.33)37.28, 14 (+0.07)84163560張174.0190.5190.5170.5
2023-07-070.4, 2314 (+0.01)14.25, 7838 (+0.08)6.59, 42 (+0.11)8.36, 28 (-0.24)20.72, 30 (-0.19)37.21, 14 (+0.03)83542527張190.0193.5197.5188.5
2023-06-300.39, 2309 (+0.01)14.17, 7814 (+0.63)6.48, 41 (-0.54)8.6, 29 (-0.03)20.91, 30 (-0.52)37.18, 14 (0.0)83242241張193.0197.0197.0191.0
2023-06-210.38, 2246 (0.0)13.54, 7506 (+0.28)7.02, 43 (+0.29)8.63, 29 (-0.75)21.43, 31 (-0.06)37.18, 14 (0.0)80013788張197.5192.5201.5191.5
2023-06-160.38, 2196 (+0.02)13.26, 7313 (+0.17)6.73, 42 (-0.42)9.38, 32 (-0.53)21.49, 31 (+0.38)37.18, 14 (0.0)78102924張192.5195.0197.5192.0
2023-06-090.36, 2185 (+0.01)13.09, 7227 (+0.33)7.15, 44 (+0.65)9.91, 33 (-1.58)21.11, 30 (+0.69)37.18, 14 (0.0)77132220張194.5195.0197.0191.5
2023-06-020.35, 2139 (+0.02)12.76, 7050 (+0.25)6.5, 41 (+0.02)11.49, 38 (+0.79)20.42, 29 (-0.98)37.18, 14 (0.0)75372411張194.5190.5198.5190.5
2023-05-260.33, 2059 (+0.02)12.51, 6912 (+0.79)6.48, 41 (-0.03)10.7, 36 (-1.03)21.4, 31 (-0.27)37.18, 14 (0.0)74054562張190.0196.0202.5187.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.31, 1982 (+0.01)11.72, 6556 (+0.1)6.51, 41 (-0.16)11.73, 39 (-0.16)21.67, 31 (+0.16)37.18, 14 (0.0)70372295張196.5199.0202.0194.5
2023-05-120.3, 1965 (+0.01)11.62, 6513 (+0.37)6.67, 42 (-0.01)11.89, 39 (-0.72)21.51, 31 (+0.55)37.18, 14 (0.0)69943527張199.5206.0208.0195.0
2023-05-050.29, 1914 (0.0)11.25, 6333 (+0.16)6.68, 42 (-0.22)12.61, 41 (+0.47)20.96, 30 (-0.52)37.18, 14 (0.0)68171973張204.5203.5206.5199.0
2023-04-280.29, 1901 (+0.02)11.09, 6266 (+0.13)6.9, 43 (+0.54)12.14, 39 (+0.28)21.48, 31 (-0.49)37.18, 14 (0.0)67453629張201.0200.0204.0193.0
2023-04-210.27, 1891 (+0.02)10.96, 6313 (+0.42)6.36, 40 (-0.01)11.86, 39 (+0.11)21.97, 33 (-0.95)37.18, 14 (0.0)67995796張201.0215.0217.5199.0
2023-04-140.25, 1777 (+0.02)10.54, 6088 (+0.26)6.37, 41 (+0.29)11.75, 39 (-0.95)22.92, 34 (+0.36)37.18, 14 (0.0)65668948張215.0209.0223.0207.0
2023-04-070.23, 1727 (+0.01)10.28, 5914 (+0.26)6.08, 39 (-0.62)12.7, 41 (+0.05)22.56, 33 (+0.48)37.18, 14 (0.0)63841509張207.0209.5211.0206.0
2023-03-310.22, 1715 (+0.03)10.02, 5826 (+0.77)6.7, 42 (-0.02)12.65, 41 (+1.01)22.08, 32 (-2.06)37.18, 14 (0.0)62938255張209.5214.0220.0207.0
2023-03-240.19, 1479 (+0.01)9.25, 5145 (+0.18)6.72, 42 (+0.55)11.64, 36 (-0.49)24.14, 35 (-0.22)37.18, 14 (0.0)56038391張215.5203.5222.0202.5
2023-03-170.18, 1413 (+0.05)9.07, 4913 (+1.81)6.17, 39 (+0.49)12.13, 38 (-0.86)24.36, 35 (-1.24)37.18, 14 (0.0)536810512張203.5213.5213.5198.5
2023-03-100.13, 1086 (+0.01)7.26, 3781 (-0.09)5.68, 36 (-1.09)12.99, 43 (-0.3)25.6, 36 (+2.54)37.18, 14 (-1.17)423115639張216.0235.0251.0216.0
2023-03-030.12, 1054 (+0.01)7.35, 3884 (-0.27)6.77, 42 (+0.02)13.29, 43 (+0.88)23.06, 32 (+0.16)38.35, 15 (-1.16)43446436張233.0224.5234.5222.5
2023-02-240.11, 1023 (0.0)7.62, 3989 (+0.17)6.75, 43 (-1.08)12.41, 41 (0.0)22.9, 33 (+0.64)39.51, 16 (-0.43)443320626張221.5201.5229.5200.5
2023-02-170.11, 998 (0.0)7.45, 3864 (-0.11)7.83, 51 (+0.73)12.41, 41 (-0.61)22.26, 31 (-0.23)39.94, 16 (-0.15)430018076張200.0185.0204.5184.5
2023-02-100.11, 953 (+0.01)7.56, 3866 (+0.07)7.1, 46 (-0.17)13.02, 43 (+0.65)22.49, 30 (-0.55)40.09, 16 (+0.01)42832826張177.5178.5184.0176.5
2023-02-030.1, 930 (0.0)7.49, 3796 (+0.41)7.27, 47 (+0.61)12.37, 41 (-0.53)23.04, 31 (-0.54)40.08, 16 (+0.02)42114449張178.0173.5182.0171.0
2023-01-190.1, 894 (0.0)7.08, 3557 (+0.36)6.66, 43 (-0.07)12.9, 43 (+0.01)23.58, 32 (+0.63)40.06, 16 (-1.27)39671151張172.0171.0174.0170.0
2023-01-130.1, 869 (+0.02)6.72, 3401 (+0.9)6.73, 43 (-0.32)12.89, 43 (+0.33)22.95, 32 (-0.6)41.33, 17 (-0.34)38034195張171.5189.5189.5169.5
2023-01-060.08, 817 (-0.01)5.82, 3097 (+0.11)7.05, 45 (-0.14)12.56, 41 (+0.71)23.55, 33 (-0.72)41.67, 17 (-0.1)34882463張187.5183.5190.0180.0
2022-12-300.09, 828 (+0.01)5.71, 3050 (+0.09)7.19, 46 (-0.3)11.85, 39 (-0.89)24.27, 34 (+0.85)41.77, 17 (-0.01)34402011張183.0191.5191.5177.0
2022-12-230.08, 825 (0.0)5.62, 3027 (-0.05)7.49, 48 (+0.16)12.74, 41 (-1.11)23.42, 32 (+2.02)41.78, 17 (-0.98)34153204張189.0193.0196.0186.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.08, 818 (+0.01)5.67, 3038 (-0.15)7.33, 47 (-0.53)13.85, 44 (+1.54)21.4, 29 (+0.52)42.76, 18 (-0.8)34266770張193.5205.0207.5192.5
2022-12-090.07, 770 (0.0)5.82, 2997 (+0.04)7.86, 50 (-0.01)12.31, 39 (+1.63)20.88, 29 (-2.51)43.56, 19 (+1.88)339219476張206.5178.0209.5177.5
2022-12-020.07, 690 (0.0)5.78, 2801 (-0.03)7.87, 48 (+0.48)10.68, 34 (-0.51)23.39, 32 (-0.02)41.68, 17 (-0.02)32202148張177.5169.0178.0168.5
2022-11-250.07, 681 (0.0)5.81, 2821 (+0.21)7.39, 46 (-0.12)11.19, 36 (-0.12)23.41, 32 (-0.12)41.7, 17 (+0.02)32383107張171.0165.0177.5164.5
2022-11-180.07, 647 (+0.01)5.6, 2682 (+0.71)7.51, 48 (-0.21)11.31, 37 (+0.84)23.53, 32 (-0.77)41.68, 17 (-0.11)30984978張165.5180.0182.5164.5
2022-11-110.06, 615 (0.0)4.89, 2389 (-0.02)7.72, 49 (+0.17)10.47, 34 (+0.9)24.3, 33 (-1.15)41.79, 17 (-0.04)28034335張177.5180.5182.0170.0
2022-11-040.06, 625 (0.0)4.91, 2439 (-0.04)7.55, 47 (+0.15)9.57, 31 (-0.7)25.45, 35 (+0.36)41.83, 17 (+0.01)28544310張179.5173.0181.0170.5
2022-10-280.06, 631 (-0.01)4.95, 2458 (-0.2)7.4, 47 (-0.18)10.27, 33 (-0.3)25.09, 34 (+0.42)41.82, 17 (+0.25)28752642張169.5165.0175.0157.0
2022-10-210.07, 622 (+0.01)5.15, 2515 (-0.06)7.58, 48 (+1.11)10.57, 34 (-0.78)24.67, 33 (-0.25)41.57, 17 (-0.07)29354704張161.5163.0176.5161.5
2022-10-140.06, 583 (0.0)5.21, 2497 (+0.15)6.47, 41 (-0.06)11.35, 37 (-0.1)24.92, 33 (-0.2)41.64, 17 (-0.08)29172415張165.5154.0167.5151.5
2022-10-070.06, 578 (0.0)5.06, 2440 (+0.06)6.53, 41 (+0.17)11.45, 37 (-0.08)25.12, 33 (-0.11)41.72, 17 (-0.12)28521439張157.0154.5163.5154.5
2022-09-300.06, 574 (+0.01)5.0, 2427 (+0.09)6.36, 40 (-0.37)11.53, 37 (+0.82)25.23, 33 (-0.91)41.84, 17 (-0.01)28312571張156.5164.5164.5151.0
2022-09-230.05, 550 (+0.01)4.91, 2380 (+0.02)6.73, 44 (+0.45)10.71, 35 (+0.43)26.14, 35 (-0.64)41.85, 17 (-0.06)27762733張165.5169.5177.0165.5
2022-09-160.04, 514 (-0.01)4.89, 2326 (+0.16)6.28, 40 (+0.25)10.28, 33 (-0.34)26.78, 36 (-0.53)41.91, 17 (-0.03)27274046張167.0180.0180.5165.5
2022-09-080.05, 503 (+0.01)4.73, 2248 (+0.08)6.03, 39 (-0.1)10.62, 34 (-0.47)27.31, 36 (+0.9)41.94, 17 (-0.32)26272062張174.5173.5174.5166.0
2022-09-020.04, 508 (0.0)4.65, 2246 (-0.04)6.13, 40 (+0.1)11.09, 36 (+0.59)26.41, 34 (-0.47)42.26, 17 (-0.22)26264463張172.0171.0180.5166.5
2022-08-260.04, 495 (0.0)4.69, 2267 (-0.11)6.03, 39 (+0.02)10.5, 34 (+0.83)26.88, 35 (+1.59)42.48, 17 (-2.36)26444513張177.5176.0179.5169.0
2022-08-190.04, 476 (+0.01)4.8, 2204 (+0.12)6.01, 39 (+1.08)9.67, 32 (-0.18)25.29, 33 (-0.18)44.84, 18 (-0.82)257710149張179.5166.0184.0158.0
2022-08-120.03, 429 (-0.01)4.68, 2086 (-0.22)4.93, 32 (-0.38)9.85, 32 (+0.57)25.47, 33 (+0.15)45.66, 18 (-0.46)24566544張162.5143.0172.0143.0
2022-08-050.04, 430 (0.0)4.9, 2173 (-0.03)5.31, 35 (-0.09)9.28, 30 (+0.21)25.32, 32 (-0.09)46.12, 18 (+0.02)2552784張144.0141.5145.0137.0
2022-07-290.04, 428 (0.0)4.93, 2172 (-0.01)5.4, 35 (+0.01)9.07, 29 (0.0)25.41, 32 (+0.01)46.1, 18 (+0.03)2551634張147.0144.0147.0143.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.04, 424 (0.0)4.94, 2172 (+0.03)5.39, 34 (-0.09)9.07, 29 (+0.38)25.4, 32 (-0.47)46.07, 18 (-0.05)25511431張143.0139.0148.5139.0
2022-07-150.04, 412 (0.0)4.91, 2158 (+0.01)5.48, 35 (-0.08)8.69, 28 (-0.26)25.87, 33 (+0.02)46.12, 18 (+0.02)25401098張138.0138.0142.0134.5
2022-07-080.04, 408 (0.0)4.9, 2145 (-0.07)5.56, 36 (-0.08)8.95, 29 (-0.06)25.85, 33 (+0.12)46.1, 18 (+0.07)2521238張132.0127.5134.0126.5
2022-07-010.04, 407 (0.0)4.97, 2168 (-0.01)5.64, 36 (+0.05)9.01, 29 (+0.01)25.73, 33 (+0.02)46.03, 18 (+0.01)2544264張126.0135.0136.5125.5
2022-06-240.04, 413 (0.0)4.98, 2183 (-0.13)5.59, 36 (+0.41)9.0, 29 (-0.18)25.71, 33 (-0.08)46.02, 18 (0.0)2562563張133.5132.0135.5129.0
2022-06-170.04, 407 (0.0)5.11, 2214 (-0.03)5.18, 34 (-0.04)9.18, 30 (+0.05)25.79, 33 (0.0)46.02, 18 (0.0)2589394張131.5129.0132.0125.5
2022-06-100.04, 404 (0.0)5.14, 2208 (+0.05)5.22, 34 (-0.16)9.13, 30 (-0.1)25.79, 33 (+0.09)46.02, 18 (+0.02)2582288張131.0129.5132.0126.5
2022-06-020.04, 397 (0.0)5.09, 2176 (-0.03)5.38, 35 (-0.14)9.23, 30 (+0.15)25.7, 33 (0.0)46.0, 18 (+0.01)2549299張129.5125.0130.5124.0
2022-05-270.04, 394 (0.0)5.12, 2174 (+0.01)5.52, 36 (+0.34)9.08, 29 (+0.14)25.7, 33 (-0.51)45.99, 18 (+0.05)2548234張124.0126.5127.0122.5
2022-05-200.04, 393 (0.0)5.11, 2174 (+0.09)5.18, 34 (+0.18)8.94, 29 (-0.12)26.21, 34 (-0.07)45.94, 18 (+0.03)2547480張125.0122.5126.0119.0
2022-05-130.04, 389 (0.0)5.02, 2139 (+0.05)5.0, 33 (+0.14)9.06, 29 (-0.41)26.28, 34 (-0.06)45.91, 18 (+0.25)2512367張122.0121.5123.5116.5
2022-05-060.04, 382 (0.0)4.97, 2126 (+0.04)4.86, 32 (+0.23)9.47, 30 (-0.3)26.34, 34 (-0.04)45.66, 18 (0.0)2499281張121.5125.0126.5120.0
2022-04-290.04, 382 (0.0)4.93, 2110 (+0.02)4.63, 31 (+0.13)9.77, 31 (+0.48)26.38, 34 (-0.53)45.66, 18 (0.0)2479409張125.0127.5127.5121.0
2022-04-220.04, 377 (0.0)4.91, 2108 (+0.07)4.5, 30 (-0.13)9.29, 30 (+0.07)26.91, 35 (-0.08)45.66, 18 (0.0)2472330張129.5128.5133.0127.0
2022-04-150.04, 378 (0.0)4.84, 2079 (-0.01)4.63, 31 (-0.01)9.22, 30 (+0.05)26.99, 35 (-0.07)45.66, 18 (-0.02)2443144張128.5130.0132.0128.0
2022-04-080.04, 379 (0.0)4.85, 2076 (+0.01)4.64, 31 (0.0)9.17, 30 (0.0)27.06, 35 (0.0)45.68, 18 (0.0)243759張130.0132.0132.5129.0
2022-04-010.04, 380 (+0.01)4.84, 2072 (+0.03)4.64, 31 (-0.21)9.17, 30 (+0.24)27.06, 35 (-0.02)45.68, 18 (0.0)2433175張131.0131.0134.0129.5
2022-03-250.03, 374 (0.0)4.81, 2068 (-0.02)4.85, 32 (+0.01)8.93, 29 (+0.01)27.08, 35 (+0.02)45.68, 18 (0.0)2431102張131.5134.0135.0131.5
2022-03-180.03, 376 (0.0)4.83, 2077 (0.0)4.84, 32 (+0.06)8.92, 29 (0.0)27.06, 35 (0.0)45.68, 18 (0.0)2440165張133.0131.5134.0129.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。