- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 194.0 (1.04%) | 739 | -20 | 1 | 0 | 0 | 0.14% | 3.25 (-0.09) | 351 (93.16%) | 0.39% | 2.4% | 9.62% |
| 2024-11-19 | 192.0 (1.05%) | 759 | -27 | 1 | 0 | 0 | 0.13% | 3.34 (-0.12) | 182 (-57.63%) | 0.2% | 2.53% | 9.99% |
| 2024-11-18 | 190.0 (-2.06%) | 786 | -130 | 1 | -2 | 0 | 0.13% | 3.46 (-0.57) | 429 (-17.65%) | 0.47% | 3.48% | 9.93% |
| 2024-11-15 | 194.0 (-1.77%) | 916 | 29 | 3 | 0 | 0 | 0.33% | 4.03 (0.12) | 521 (-24.83%) | 0.57% | 3.31% | 9.63% |
| 2024-11-14 | 197.5 (-3.42%) | 887 | 116 | 3 | 0 | 0 | 0.34% | 3.91 (0.51) | 694 (49.32%) | 0.76% | 4.18% | 9.13% |
| 2024-11-13 | 204.5 (2.25%) | 771 | -18 | 3 | 2 | 0 | 0.39% | 3.4 (-0.08) | 464 (-55.63%) | 0.51% | 3.6% | 8.75% |
| 2024-11-12 | 200.0 (-5.44%) | 789 | -23 | 1 | 1 | 0 | 0.13% | 3.48 (-0.1) | 1047 (274.64%) | 1.15% | 3.22% | 8.71% |
| 2024-11-11 | 211.5 (-1.63%) | 812 | 5 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 279 (-78.6%) | 0.31% | 2.18% | 7.82% |
| 2024-11-08 | 215.0 (-6.52%) | 807 | -9 | 0 | -4 | 0 | 0.0% | 3.55 (-0.04) | 1306 (688.28%) | 1.44% | 2.04% | 7.98% |
| 2024-11-07 | 230.0 (0.66%) | 816 | 33 | 4 | 0 | 0 | 0.49% | 3.59 (0.14) | 165 (33.85%) | 0.18% | 0.93% | 6.79% |
| 2024-11-06 | 228.5 (1.33%) | 783 | 14 | 4 | 1 | 0 | 0.51% | 3.45 (0.06) | 123 (17.58%) | 0.14% | 1.28% | 6.84% |
| 2024-11-05 | 225.5 (-1.1%) | 769 | 1 | 3 | 3 | 0 | 0.39% | 3.39 (0.01) | 105 (-28.36%) | 0.12% | 1.67% | 7.06% |
| 2024-11-04 | 228.0 (-0.65%) | 768 | 13 | 0 | 0 | 0 | 0.0% | 3.38 (0.05) | 147 (-51.46%) | 0.16% | 2.24% | 7.46% |
| 2024-11-01 | 229.5 (-0.65%) | 755 | 2 | 0 | -1 | 0 | 0.0% | 3.33 (0.01) | 302 (-37.65%) | 0.33% | 2.78% | 7.51% |
| 2024-10-30 | 231.0 (0.65%) | 753 | 1 | 1 | 0 | 0 | 0.13% | 3.32 (0.01) | 485 (1.64%) | 0.53% | 2.59% | 7.35% |
| 2024-10-29 | 229.5 (0.66%) | 752 | -1 | 1 | 0 | 0 | 0.13% | 3.31 (-0.01) | 477 (-22.79%) | 0.53% | 2.34% | 7.08% |
| 2024-10-28 | 228.0 (2.7%) | 753 | 3 | 1 | 1 | 0 | 0.13% | 3.32 (0.02) | 618 (-3.52%) | 0.68% | 2.58% | 7.06% |
| 2024-10-25 | 222.0 (1.83%) | 750 | 11 | 0 | 0 | 0 | 0.0% | 3.3 (0.05) | 641 (387.78%) | 0.71% | 2.03% | 6.72% |
| 2024-10-24 | 218.0 (-0.23%) | 739 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 131 (-47.88%) | 0.14% | 1.49% | 6.26% |
| 2024-10-23 | 218.5 (-1.58%) | 741 | -41 | 0 | 0 | 0 | 0.0% | 3.26 (-0.18) | 252 (-63.65%) | 0.28% | 1.42% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 222.0 (3.02%) | 782 | -3 | 0 | -1 | 0 | 0.0% | 3.44 (-0.02) | 694 (471.05%) | 0.76% | 1.53% | 6.48% |
| 2024-10-21 | 215.5 (0.47%) | 785 | -8 | 1 | 0 | 0 | 0.13% | 3.46 (-0.03) | 121 (-23.02%) | 0.13% | 1.25% | 6.19% |
| 2024-10-18 | 214.5 (1.42%) | 793 | -14 | 1 | 0 | 0 | 0.13% | 3.49 (-0.06) | 157 (138.17%) | 0.17% | 1.37% | 6.38% |
| 2024-10-17 | 211.5 (0.0%) | 807 | -1 | 1 | 0 | 0 | 0.12% | 3.55 (-0.01) | 66 (-81.17%) | 0.07% | 1.66% | 6.52% |
| 2024-10-16 | 211.5 (0.95%) | 808 | -4 | 1 | 0 | 0 | 0.12% | 3.56 (-0.02) | 352 (-18.74%) | 0.39% | 1.84% | 6.77% |
| 2024-10-15 | 209.5 (-3.23%) | 812 | 32 | 1 | 1 | 0 | 0.12% | 3.58 (0.14) | 433 (81.65%) | 0.48% | 1.68% | 7.24% |
| 2024-10-14 | 216.5 (1.88%) | 780 | -17 | 0 | 0 | 0 | 0.0% | 3.44 (-0.07) | 238 (-43.4%) | 0.26% | 1.57% | 8.03% |
| 2024-10-11 | 212.5 (1.43%) | 797 | -28 | 0 | 0 | 0 | 0.0% | 3.51 (-0.12) | 421 (85.15%) | 0.46% | 1.82% | 9.21% |
| 2024-10-09 | 209.5 (0.72%) | 825 | 8 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 227 (10.0%) | 0.25% | 1.57% | 9.04% |
| 2024-10-08 | 208.0 (-0.48%) | 817 | -26 | 0 | 0 | 0 | 0.0% | 3.6 (-0.11) | 206 (-37.28%) | 0.23% | 1.49% | 9.36% |
| 2024-10-07 | 209.0 (0.0%) | 843 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 329 (-28.75%) | 0.36% | 1.53% | 9.7% |
| 2024-10-04 | 209.0 (-4.13%) | 842 | -63 | 0 | 0 | 0 | 0.0% | 3.71 (-0.28) | 463 (136.07%) | 0.51% | 1.67% | 10.27% |
| 2024-10-01 | 218.0 (0.23%) | 905 | -2 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 196 (27.27%) | 0.22% | 1.5% | 10.33% |
| 2024-09-30 | 217.5 (-0.23%) | 907 | 30 | 0 | 0 | 0 | 0.0% | 3.99 (0.13) | 154 (-37.76%) | 0.17% | 1.54% | 10.81% |
| 2024-09-27 | 218.0 (0.23%) | 877 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 247 (-45.11%) | 0.27% | 1.66% | 12.35% |
| 2024-09-26 | 217.5 (-2.68%) | 880 | -16 | 0 | 0 | 0 | 0.0% | 3.88 (-0.07) | 451 (44.57%) | 0.5% | 1.73% | 12.35% |
| 2024-09-25 | 223.5 (-0.67%) | 896 | -12 | 0 | 0 | 0 | 0.0% | 3.95 (-0.05) | 312 (35.41%) | 0.34% | 1.71% | 12.19% |
| 2024-09-24 | 225.0 (-1.32%) | 908 | 15 | 0 | 0 | 0 | 0.0% | 4.0 (0.07) | 230 (-13.85%) | 0.25% | 1.69% | 12.45% |
| 2024-09-23 | 228.0 (0.88%) | 893 | 110 | 0 | 0 | 0 | 0.0% | 3.93 (0.48) | 267 (-13.13%) | 0.29% | 1.75% | 12.59% |
| 2024-09-20 | 226.0 (0.0%) | 783 | -58 | 0 | 0 | 0 | 0.0% | 3.45 (-0.25) | 307 (-29.18%) | 0.34% | 1.78% | 12.74% |
| 2024-09-19 | 226.0 (2.26%) | 841 | 14 | 0 | 0 | 0 | 0.0% | 3.7 (0.06) | 434 (47.15%) | 0.48% | 2.3% | 13.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 221.0 (0.23%) | 827 | -9 | 0 | 0 | 0 | 0.0% | 3.64 (-0.04) | 295 (3.2%) | 0.33% | 3.08% | 13.49% |
| 2024-09-16 | 220.5 (-0.45%) | 836 | -19 | 0 | 0 | 0 | 0.0% | 3.68 (-0.09) | 286 (-1.85%) | 0.32% | 4.21% | 13.89% |
| 2024-09-13 | 221.5 (-1.34%) | 855 | -4 | 0 | -1 | 0 | 0.0% | 3.77 (-0.01) | 291 (-62.62%) | 0.32% | 4.18% | 15.19% |
| 2024-09-12 | 224.5 (1.58%) | 859 | 12 | 1 | 1 | 0 | 0.12% | 3.78 (0.05) | 780 (-31.98%) | 0.86% | 4.44% | 15.15% |
| 2024-09-11 | 221.0 (3.76%) | 847 | -21 | 0 | 0 | 0 | 0.0% | 3.73 (-0.09) | 1147 (-12.78%) | 1.26% | 4.14% | 14.49% |
| 2024-09-10 | 213.0 (-2.29%) | 868 | -160 | 0 | 0 | 0 | 0.0% | 3.82 (-0.71) | 1315 (400.79%) | 1.45% | 3.81% | 13.41% |
| 2024-09-09 | 218.0 (0.46%) | 1028 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 262 (-49.76%) | 0.29% | 2.93% | 12.1% |
| 2024-09-06 | 217.0 (1.4%) | 1028 | -11 | 0 | 0 | 0 | 0.0% | 4.53 (-0.05) | 522 (2.58%) | 0.58% | 3.34% | 11.96% |
| 2024-09-05 | 214.0 (0.71%) | 1039 | 11 | 0 | 0 | 0 | 0.0% | 4.58 (0.05) | 509 (-39.73%) | 0.56% | 4.47% | 11.72% |
| 2024-09-04 | 212.5 (-2.3%) | 1028 | 52 | 0 | 0 | 0 | 0.0% | 4.53 (0.23) | 845 (62.69%) | 0.93% | 4.19% | 11.33% |
| 2024-09-03 | 217.5 (-1.14%) | 976 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 519 (-18.14%) | 0.57% | 3.59% | 10.6% |
| 2024-09-02 | 220.0 (-2.65%) | 977 | -12 | 0 | 0 | 0 | 0.0% | 4.3 (-0.06) | 634 (-58.99%) | 0.7% | 3.62% | 10.42% |
| 2024-08-30 | 226.0 (5.12%) | 989 | 60 | 0 | 0 | 0 | 0.0% | 4.36 (0.27) | 1548 (514.16%) | 1.7% | 3.32% | 10.42% |
| 2024-08-29 | 215.0 (0.23%) | 929 | 15 | 0 | 0 | 0 | 0.0% | 4.09 (0.06) | 252 (-18.34%) | 0.28% | 2.05% | 9.03% |
| 2024-08-28 | 214.5 (-0.69%) | 914 | 16 | 0 | -1 | 0 | 0.0% | 4.03 (0.07) | 308 (-42.95%) | 0.34% | 2.83% | 8.96% |
| 2024-08-27 | 216.0 (1.65%) | 898 | 16 | 1 | 0 | 0 | 0.11% | 3.96 (0.08) | 540 (49.58%) | 0.6% | 3.01% | 9.0% |
| 2024-08-26 | 212.5 (0.0%) | 882 | -20 | 1 | 0 | 0 | 0.11% | 3.88 (-0.09) | 361 (-9.56%) | 0.4% | 3.14% | 8.72% |
| 2024-08-23 | 212.5 (-1.85%) | 902 | 42 | 1 | 0 | 0 | 0.11% | 3.97 (0.18) | 399 (-58.16%) | 0.44% | 4.35% | 8.6% |
| 2024-08-22 | 216.5 (3.1%) | 860 | 100 | 1 | 1 | 0 | 0.12% | 3.79 (0.44) | 955 (102.67%) | 1.05% | 4.19% | 8.25% |
| 2024-08-21 | 210.0 (-1.41%) | 760 | 36 | 0 | 0 | 0 | 0.0% | 3.35 (0.16) | 471 (-28.33%) | 0.52% | 3.34% | 7.29% |
| 2024-08-20 | 213.0 (1.19%) | 724 | -7 | 0 | 0 | 0 | 0.0% | 3.19 (-0.03) | 658 (-55.11%) | 0.72% | 3.0% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 210.5 (6.85%) | 731 | 61 | 0 | 0 | 0 | 0.0% | 3.22 (0.27) | 1465 (480.13%) | 1.61% | 2.41% | 6.4% |
| 2024-08-16 | 197.0 (1.55%) | 670 | 5 | 0 | 0 | 0 | 0.0% | 2.95 (0.02) | 252 (35.39%) | 0.28% | 0.95% | 4.94% |
| 2024-08-15 | 194.0 (0.78%) | 665 | -33 | 0 | 0 | 0 | 0.0% | 2.93 (-0.14) | 186 (13.22%) | 0.21% | 1.01% | 4.77% |
| 2024-08-14 | 192.5 (0.0%) | 698 | -7 | 0 | 0 | 0 | 0.0% | 3.07 (-0.04) | 164 (37.0%) | 0.18% | 0.97% | 4.71% |
| 2024-08-13 | 192.5 (1.05%) | 705 | -22 | 0 | 0 | 0 | 0.0% | 3.11 (-0.09) | 120 (-12.62%) | 0.13% | 1.0% | 4.76% |
| 2024-08-12 | 190.5 (0.79%) | 727 | -22 | 0 | -2 | 0 | 0.0% | 3.2 (-0.1) | 137 (-55.16%) | 0.15% | 1.26% | 5.0% |
| 2024-08-09 | 189.0 (2.16%) | 749 | 26 | 2 | 0 | 0 | 0.27% | 3.3 (0.12) | 307 (100.8%) | 0.34% | 1.8% | 5.02% |
| 2024-08-08 | 185.0 (1.65%) | 723 | 29 | 2 | 0 | 0 | 0.28% | 3.18 (0.12) | 152 (-17.82%) | 0.17% | 1.77% | 4.81% |
| 2024-08-07 | 182.0 (5.51%) | 694 | -17 | 2 | 0 | 0 | 0.29% | 3.06 (-0.07) | 186 (-47.95%) | 0.2% | 1.82% | 4.85% |
| 2024-08-06 | 172.5 (0.0%) | 711 | -60 | 2 | 2 | 0 | 0.28% | 3.13 (-0.27) | 357 (-43.25%) | 0.39% | 1.99% | 5.21% |
| 2024-08-05 | 172.5 (-9.92%) | 771 | -204 | 0 | 0 | 0 | 0.0% | 3.4 (-0.89) | 630 (121.31%) | 0.69% | 1.92% | 4.99% |
| 2024-08-02 | 191.5 (0.26%) | 975 | -3 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 284 (46.65%) | 0.31% | 1.5% | 4.36% |
| 2024-08-01 | 191.0 (2.41%) | 978 | -10 | 0 | 0 | 0 | 0.0% | 4.31 (-0.04) | 194 (-43.39%) | 0.21% | 1.28% | 4.17% |
| 2024-07-31 | 186.5 (2.47%) | 988 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 342 (18.66%) | 0.38% | 1.15% | 4.07% |
| 2024-07-30 | 182.0 (-1.09%) | 987 | 76 | 0 | 0 | 0 | 0.0% | 4.35 (0.34) | 289 (15.76%) | 0.32% | 0.99% | 3.78% |
| 2024-07-29 | 184.0 (0.0%) | 911 | 83 | 0 | 0 | 0 | 0.0% | 4.01 (0.36) | 249 (202.05%) | 0.27% | 0.81% | 3.56% |
| 2024-07-26 | 184.0 (1.1%) | 828 | 9 | 0 | 0 | 0 | 0.0% | 3.65 (0.04) | 82 (2.53%) | 0.09% | 0.69% | 3.37% |
| 2024-07-23 | 182.0 (1.11%) | 819 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 80 (-59.07%) | 0.09% | 0.71% | 3.36% |
| 2024-07-22 | 180.0 (-1.91%) | 816 | 6 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 196 (56.72%) | 0.22% | 0.76% | 3.44% |
| 2024-07-19 | 183.5 (-2.13%) | 810 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 125 (-11.92%) | 0.14% | 0.78% | 3.46% |
| 2024-07-18 | 187.5 (0.0%) | 813 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 142 (38.99%) | 0.16% | 1.01% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 187.5 (0.0%) | 816 | 3 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 102 (-17.36%) | 0.11% | 1.03% | 3.52% |
| 2024-07-16 | 187.5 (0.0%) | 813 | 31 | 0 | 0 | 0 | 0.0% | 3.58 (0.14) | 124 (-40.95%) | 0.14% | 1.05% | 3.51% |
| 2024-07-15 | 187.5 (-4.09%) | 782 | 12 | 0 | 0 | 0 | 0.0% | 3.44 (0.05) | 210 (-38.09%) | 0.23% | 1.12% | 3.55% |
| 2024-07-12 | 195.5 (0.51%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 339 (114.99%) | 0.37% | 1.45% | 3.47% |
| 2024-07-11 | 194.5 (0.26%) | 770 | -23 | 0 | 0 | 0 | 0.0% | 3.39 (-0.1) | 158 (30.83%) | 0.17% | 1.25% | 3.29% |
| 2024-07-10 | 194.0 (0.78%) | 793 | 5 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 120 (-34.82%) | 0.13% | 1.14% | 3.4% |
| 2024-07-09 | 192.5 (-0.77%) | 788 | -7 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 185 (-64.05%) | 0.2% | 1.13% | 3.7% |
| 2024-07-08 | 194.0 (-2.76%) | 795 | 27 | 0 | -1 | 0 | 0.0% | 3.5 (0.12) | 515 (235.8%) | 0.57% | 1.04% | 3.85% |
| 2024-07-05 | 199.5 (-0.5%) | 768 | 12 | 1 | 0 | 0 | 0.13% | 3.38 (0.05) | 153 (154.69%) | 0.17% | 0.56% | 3.76% |
| 2024-07-04 | 200.5 (0.25%) | 756 | 1 | 1 | 0 | 0 | 0.13% | 3.33 (0.0) | 60 (-44.26%) | 0.07% | 0.49% | 3.79% |
| 2024-07-03 | 200.0 (0.0%) | 755 | -79 | 1 | 0 | 0 | 0.13% | 3.33 (-0.34) | 108 (-1.25%) | 0.12% | 0.51% | 3.84% |
| 2024-07-02 | 200.0 (-0.74%) | 834 | 7 | 1 | 0 | 0 | 0.12% | 3.67 (0.03) | 109 (47.31%) | 0.12% | 0.46% | 3.92% |
| 2024-07-01 | 201.5 (0.5%) | 827 | 2 | 1 | 0 | 0 | 0.12% | 3.64 (0.01) | 74 (-22.4%) | 0.08% | 0.51% | 4.0% |
| 2024-06-28 | 200.5 (0.0%) | 825 | 4 | 1 | 0 | 0 | 0.12% | 3.63 (0.01) | 95 (24.1%) | 0.11% | 0.67% | 4.22% |
| 2024-06-27 | 200.5 (-0.74%) | 821 | -1 | 1 | 0 | 0 | 0.12% | 3.62 (0.0) | 77 (19.04%) | 0.09% | 0.74% | 4.37% |
| 2024-06-26 | 202.0 (-0.49%) | 822 | 2 | 1 | 0 | 0 | 0.12% | 3.62 (0.01) | 64 (-58.01%) | 0.07% | 0.83% | 4.4% |
| 2024-06-25 | 203.0 (-0.73%) | 820 | -66 | 1 | 0 | 0 | 0.12% | 3.61 (-0.29) | 154 (-28.26%) | 0.17% | 0.87% | 4.55% |
| 2024-06-24 | 204.5 (0.0%) | 886 | -5 | 1 | 0 | 0 | 0.11% | 3.9 (-0.02) | 215 (37.77%) | 0.24% | 0.88% | 4.58% |
| 2024-06-21 | 204.5 (-0.24%) | 891 | -12 | 1 | 0 | 0 | 0.11% | 3.92 (-0.06) | 156 (-5.95%) | 0.17% | 0.8% | 4.54% |
| 2024-06-20 | 205.0 (1.49%) | 903 | 5 | 1 | 0 | 0 | 0.11% | 3.98 (0.02) | 166 (69.21%) | 0.18% | 0.81% | 4.6% |
| 2024-06-19 | 202.0 (-0.49%) | 898 | -19 | 1 | 0 | 0 | 0.11% | 3.96 (-0.08) | 98 (-39.08%) | 0.11% | 0.92% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 203.0 (0.5%) | 917 | -28 | 1 | 0 | 0 | 0.11% | 4.04 (-0.12) | 161 (14.75%) | 0.18% | 1.24% | 4.73% |
| 2024-06-17 | 202.0 (0.5%) | 945 | -7 | 1 | 0 | 0 | 0.11% | 4.16 (-0.03) | 140 (-17.72%) | 0.15% | 1.42% | 4.81% |
| 2024-06-14 | 201.0 (-0.25%) | 952 | -13 | 1 | 0 | 0 | 0.11% | 4.19 (-0.06) | 170 (-34.76%) | 0.19% | 1.74% | 5.0% |
| 2024-06-13 | 201.5 (-1.71%) | 965 | -31 | 1 | 0 | 0 | 0.1% | 4.25 (-0.14) | 261 (-33.24%) | 0.29% | 1.74% | 5.24% |
| 2024-06-12 | 205.0 (1.74%) | 996 | -29 | 1 | 0 | 0 | 0.1% | 4.39 (-0.12) | 391 (21.63%) | 0.43% | 1.58% | 5.78% |
| 2024-06-11 | 201.5 (-2.89%) | 1025 | -10 | 1 | -1 | 0 | 0.1% | 4.51 (-0.05) | 322 (-25.76%) | 0.35% | 1.35% | 7.05% |
| 2024-06-07 | 207.5 (3.49%) | 1035 | -11 | 2 | 1 | 0 | 0.19% | 4.56 (-0.05) | 433 (148.21%) | 0.48% | 1.19% | 7.75% |
| 2024-06-06 | 200.5 (-0.74%) | 1046 | 3 | 1 | -1 | 0 | 0.1% | 4.61 (0.02) | 174 (55.81%) | 0.19% | 1.02% | 8.91% |
| 2024-06-05 | 202.0 (-1.22%) | 1043 | -6 | 2 | 0 | 0 | 0.19% | 4.59 (-0.03) | 112 (-38.53%) | 0.12% | 1.08% | 8.88% |
| 2024-06-04 | 204.5 (0.49%) | 1049 | 5 | 2 | 0 | 0 | 0.19% | 4.62 (0.02) | 182 (1.16%) | 0.2% | 1.07% | 8.91% |
| 2024-06-03 | 203.5 (0.49%) | 1044 | 11 | 2 | 0 | 0 | 0.19% | 4.6 (0.05) | 180 (-34.4%) | 0.2% | 1.09% | 8.85% |
| 2024-05-31 | 202.5 (1.0%) | 1033 | 1 | 2 | 0 | 0 | 0.19% | 4.55 (0.0) | 275 (20.17%) | 0.3% | 1.1% | 8.86% |
| 2024-05-30 | 200.5 (-1.47%) | 1032 | 28 | 2 | 0 | 0 | 0.19% | 4.55 (0.13) | 228 (113.49%) | 0.25% | 0.99% | 8.75% |
| 2024-05-29 | 203.5 (-0.49%) | 1004 | 2 | 2 | 0 | 0 | 0.2% | 4.42 (0.01) | 107 (-46.01%) | 0.12% | 0.97% | 8.74% |
| 2024-05-28 | 204.5 (0.49%) | 1002 | 14 | 2 | 0 | 0 | 0.2% | 4.41 (0.06) | 198 (7.3%) | 0.22% | 1.1% | 8.88% |
| 2024-05-27 | 203.5 (0.74%) | 988 | 10 | 2 | 1 | 0 | 0.2% | 4.35 (0.04) | 185 (4.76%) | 0.2% | 1.05% | 9.19% |
| 2024-05-24 | 202.0 (-0.74%) | 978 | 13 | 1 | 0 | 0 | 0.1% | 4.31 (0.06) | 176 (-16.2%) | 0.19% | 1.1% | 9.64% |
| 2024-05-23 | 203.5 (-0.97%) | 965 | 16 | 1 | 0 | 0 | 0.1% | 4.25 (0.07) | 210 (-5.63%) | 0.23% | 1.25% | 10.87% |
| 2024-05-22 | 205.5 (-0.24%) | 949 | -47 | 1 | 0 | 0 | 0.11% | 4.18 (-0.21) | 223 (42.5%) | 0.25% | 1.45% | 10.92% |
| 2024-05-21 | 206.0 (-0.48%) | 996 | -22 | 1 | 0 | 0 | 0.1% | 4.39 (-0.09) | 156 (-31.99%) | 0.17% | 2.03% | 10.94% |
| 2024-05-20 | 207.0 (0.0%) | 1018 | -2 | 1 | 0 | 0 | 0.1% | 4.48 (-0.01) | 230 (-26.41%) | 0.25% | 3.56% | 10.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 207.0 (-0.72%) | 1020 | -12 | 1 | 0 | 0 | 0.1% | 4.49 (-0.06) | 313 (-21.03%) | 0.34% | 4.36% | 11.03% |
| 2024-05-16 | 208.5 (-0.71%) | 1032 | -5 | 1 | -2 | 0 | 0.1% | 4.55 (-0.02) | 396 (-46.96%) | 0.44% | 5.65% | 10.96% |
| 2024-05-15 | 210.0 (0.48%) | 1037 | -45 | 3 | 0 | 0 | 0.29% | 4.57 (-0.2) | 747 (-51.5%) | 0.82% | 5.38% | 10.68% |
| 2024-05-14 | 209.0 (2.45%) | 1082 | -159 | 3 | 1 | 0 | 0.28% | 4.77 (-0.7) | 1541 (60.12%) | 1.7% | 4.71% | 10.35% |
| 2024-05-13 | 204.0 (1.49%) | 1241 | -21 | 2 | -2 | 0 | 0.16% | 5.47 (-0.09) | 962 (-35.14%) | 1.06% | 3.15% | 8.82% |
| 2024-05-10 | 201.0 (4.96%) | 1262 | -38 | 4 | 3 | 0 | 0.32% | 5.56 (-0.17) | 1484 (879.37%) | 1.63% | 2.3% | 8.11% |
| 2024-05-09 | 191.5 (-0.78%) | 1300 | -5 | 1 | 0 | 0 | 0.08% | 5.73 (-0.02) | 151 (9.04%) | 0.17% | 0.86% | 6.84% |
| 2024-05-08 | 193.0 (0.26%) | 1305 | 44 | 1 | 0 | 0 | 0.08% | 5.75 (0.2) | 138 (9.23%) | 0.15% | 0.93% | 6.89% |
| 2024-05-07 | 192.5 (-0.52%) | 1261 | 14 | 1 | 0 | 0 | 0.08% | 5.55 (0.06) | 127 (-32.99%) | 0.14% | 1.04% | 6.84% |
| 2024-05-06 | 193.5 (-0.26%) | 1247 | -21 | 1 | 0 | 0 | 0.08% | 5.49 (-0.09) | 189 (9.08%) | 0.21% | 1.43% | 6.83% |
| 2024-05-03 | 194.0 (-0.51%) | 1268 | 30 | 1 | 0 | 0 | 0.08% | 5.58 (0.13) | 174 (-19.95%) | 0.19% | 1.87% | 6.71% |
| 2024-05-02 | 195.0 (-1.02%) | 1238 | -16 | 1 | 0 | 0 | 0.08% | 5.45 (-0.07) | 217 (-7.37%) | 0.24% | 3.11% | 6.65% |
| 2024-04-30 | 197.0 (0.0%) | 1254 | -22 | 1 | 0 | 0 | 0.08% | 5.52 (-0.1) | 234 (-50.96%) | 0.26% | 3.15% | 6.64% |
| 2024-04-29 | 197.0 (1.03%) | 1276 | -9 | 1 | 0 | 0 | 0.08% | 5.62 (-0.04) | 478 (-19.29%) | 0.53% | 3.16% | 6.56% |
| 2024-04-26 | 195.0 (-1.76%) | 1285 | 18 | 1 | 0 | 0 | 0.08% | 5.66 (0.08) | 593 (-54.38%) | 0.65% | 2.82% | 6.41% |
| 2024-04-25 | 198.5 (3.39%) | 1267 | 124 | 1 | 0 | 0 | 0.08% | 5.58 (0.55) | 1299 (409.77%) | 1.43% | 2.49% | 5.96% |
| 2024-04-24 | 192.0 (2.4%) | 1143 | -19 | 1 | 0 | 0 | 0.09% | 5.03 (-0.09) | 255 (7.08%) | 0.28% | 1.34% | 4.86% |
| 2024-04-23 | 187.5 (0.54%) | 1162 | 0 | 1 | 0 | 0 | 0.09% | 5.12 (0.0) | 238 (36.98%) | 0.26% | 1.22% | 4.8% |
| 2024-04-22 | 186.5 (0.54%) | 1162 | -4 | 1 | 0 | 0 | 0.09% | 5.12 (-0.02) | 173 (-40.98%) | 0.19% | 1.44% | 4.85% |
| 2024-04-19 | 185.5 (-2.37%) | 1166 | -51 | 1 | 0 | 0 | 0.09% | 5.14 (-0.22) | 294 (16.82%) | 0.32% | 1.42% | 4.98% |
| 2024-04-18 | 190.0 (2.15%) | 1217 | -14 | 1 | 0 | 0 | 0.08% | 5.36 (-0.06) | 252 (73.01%) | 0.28% | 1.44% | 5.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 186.0 (1.92%) | 1231 | -13 | 1 | 0 | 0 | 0.08% | 5.42 (-0.06) | 145 (-66.96%) | 0.16% | 1.53% | 6.52% |
| 2024-04-16 | 182.5 (-4.45%) | 1244 | 6 | 1 | 1 | 0 | 0.08% | 5.48 (0.03) | 441 (180.3%) | 0.49% | 1.59% | 8.29% |
| 2024-04-15 | 191.0 (-1.04%) | 1238 | 7 | 0 | 0 | 0 | 0.0% | 5.45 (0.03) | 157 (-50.11%) | 0.17% | 1.21% | 8.17% |
| 2024-04-12 | 193.0 (1.85%) | 1231 | 1 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 315 (-4.45%) | 0.35% | 1.16% | 8.44% |
| 2024-04-11 | 189.5 (-2.07%) | 1230 | 10 | 0 | -2 | 0 | 0.0% | 5.42 (0.05) | 330 (65.28%) | 0.36% | 0.91% | 9.05% |
| 2024-04-10 | 193.5 (0.0%) | 1220 | 32 | 2 | 2 | 0 | 0.16% | 5.37 (0.14) | 199 (116.07%) | 0.22% | 0.67% | 9.37% |
| 2024-04-09 | 193.5 (0.52%) | 1188 | 14 | 0 | 0 | 0 | 0.0% | 5.23 (0.06) | 92 (-20.92%) | 0.1% | 0.68% | 9.94% |
| 2024-04-08 | 192.5 (0.0%) | 1174 | 8 | 0 | 0 | 0 | 0.0% | 5.17 (0.03) | 116 (37.57%) | 0.13% | 0.76% | 12.67% |
| 2024-04-03 | 192.5 (-1.03%) | 1166 | 5 | 0 | 0 | 0 | 0.0% | 5.14 (0.03) | 84 (-25.86%) | 0.09% | 1.01% | 14.33% |
| 2024-04-02 | 194.5 (-0.51%) | 1161 | 14 | 0 | 0 | 0 | 0.0% | 5.11 (0.06) | 114 (-45.31%) | 0.13% | 1.11% | 14.58% |
| 2024-04-01 | 195.5 (1.56%) | 1147 | 29 | 0 | 0 | 0 | 0.0% | 5.05 (0.13) | 209 (26.08%) | 0.23% | 1.32% | 14.67% |
| 2024-03-29 | 192.5 (-0.77%) | 1118 | 1 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 166 (-50.74%) | 0.18% | 1.31% | 14.88% |
| 2024-03-28 | 194.0 (0.26%) | 1117 | 12 | 0 | 0 | 0 | 0.0% | 4.92 (0.05) | 337 (85.53%) | 0.37% | 1.44% | 15.39% |
| 2024-03-27 | 193.5 (2.38%) | 1105 | 8 | 0 | 0 | 0 | 0.0% | 4.87 (0.04) | 181 (-39.77%) | 0.2% | 1.39% | 15.37% |
| 2024-03-26 | 189.0 (-1.31%) | 1097 | -43 | 0 | 0 | 0 | 0.0% | 4.83 (-0.19) | 301 (51.11%) | 0.33% | 1.91% | 15.38% |
| 2024-03-25 | 191.5 (1.06%) | 1140 | -7 | 0 | -1 | 0 | 0.0% | 5.02 (-0.03) | 199 (-30.69%) | 0.22% | 3.0% | 15.23% |
| 2024-03-22 | 189.5 (-1.81%) | 1147 | 3 | 1 | 0 | 0 | 0.09% | 5.05 (0.01) | 288 (0.5%) | 0.32% | 4.71% | 15.17% |
| 2024-03-21 | 193.0 (-1.28%) | 1144 | 25 | 1 | -3 | 0 | 0.09% | 5.04 (0.11) | 286 (-56.21%) | 0.32% | 4.76% | 15.08% |
| 2024-03-20 | 195.5 (-0.76%) | 1119 | 142 | 4 | 0 | 0 | 0.36% | 4.93 (0.63) | 655 (-49.35%) | 0.72% | 4.88% | 14.9% |
| 2024-03-19 | 197.0 (2.07%) | 977 | -41 | 4 | 0 | 0 | 0.41% | 4.3 (-0.18) | 1293 (-26.11%) | 1.42% | 5.12% | 14.48% |
| 2024-03-18 | 193.0 (6.63%) | 1018 | -34 | 4 | 0 | 0 | 0.39% | 4.48 (-0.15) | 1750 (416.84%) | 1.93% | 4.39% | 13.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 181.0 (1.12%) | 1052 | 0 | 4 | 0 | 0 | 0.38% | 4.63 (0.0) | 338 (-14.65%) | 0.37% | 3.25% | 12.45% |
| 2024-03-14 | 179.0 (-0.56%) | 1052 | 1 | 4 | -3 | 0 | 0.38% | 4.63 (0.0) | 396 (-54.58%) | 0.44% | 5.7% | 12.24% |
| 2024-03-13 | 180.0 (-3.23%) | 1051 | -118 | 7 | 0 | 0 | 0.67% | 4.63 (-0.52) | 873 (40.46%) | 0.96% | 7.05% | 11.89% |
| 2024-03-12 | 186.0 (-0.53%) | 1169 | -105 | 7 | -1 | 0 | 0.6% | 5.15 (-0.46) | 621 (-13.08%) | 0.69% | 6.43% | 11.12% |
| 2024-03-11 | 187.0 (-3.36%) | 1274 | -49 | 8 | 0 | 0 | 0.63% | 5.61 (-0.22) | 715 (-72.15%) | 0.79% | 5.97% | 10.62% |
| 2024-03-08 | 193.5 (0.26%) | 1323 | 35 | 8 | 1 | 0 | 0.6% | 5.83 (0.16) | 2569 (58.42%) | 2.83% | 5.62% | 10.09% |
| 2024-03-07 | 193.0 (3.21%) | 1288 | 198 | 7 | 0 | 0 | 0.54% | 5.67 (0.87) | 1622 (421.2%) | 1.79% | 3.48% | 7.36% |
| 2024-03-06 | 187.0 (1.63%) | 1090 | 4 | 7 | 0 | 0 | 0.64% | 4.8 (0.02) | 311 (53.2%) | 0.34% | 2.04% | 5.71% |
| 2024-03-05 | 184.0 (-1.08%) | 1086 | 15 | 7 | -3 | 0 | 0.64% | 4.78 (0.06) | 203 (-48.94%) | 0.22% | 1.91% | 5.52% |
| 2024-03-04 | 186.0 (-0.8%) | 1071 | 0 | 10 | 0 | 0 | 0.93% | 4.72 (0.0) | 397 (-36.16%) | 0.44% | 1.87% | 5.51% |
| 2024-03-01 | 187.5 (0.27%) | 1071 | -43 | 10 | 0 | 0 | 0.93% | 4.72 (-0.19) | 623 (94.25%) | 0.69% | 1.6% | 5.16% |
| 2024-02-29 | 187.0 (1.91%) | 1114 | 13 | 10 | 0 | 0 | 0.9% | 4.91 (0.06) | 320 (66.1%) | 0.35% | 1.13% | 4.57% |
| 2024-02-27 | 183.5 (-0.81%) | 1101 | -15 | 10 | 0 | 0 | 0.91% | 4.85 (-0.07) | 193 (16.26%) | 0.21% | 0.92% | 4.39% |
| 2024-02-26 | 185.0 (-1.33%) | 1116 | 16 | 10 | 0 | 0 | 0.9% | 4.92 (0.08) | 166 (14.19%) | 0.18% | 1.01% | 4.3% |
| 2024-02-23 | 187.5 (0.27%) | 1100 | -7 | 10 | 0 | 0 | 0.91% | 4.84 (-0.04) | 145 (-28.6%) | 0.16% | 1.35% | 4.27% |
| 2024-02-22 | 187.0 (0.81%) | 1107 | -4 | 10 | 0 | 0 | 0.9% | 4.88 (-0.01) | 203 (59.78%) | 0.22% | 1.99% | 4.46% |
| 2024-02-21 | 185.5 (0.0%) | 1111 | -5 | 10 | 0 | 0 | 0.9% | 4.89 (-0.03) | 127 (-53.63%) | 0.14% | 1.93% | 4.34% |
| 2024-02-20 | 185.5 (-1.85%) | 1116 | -1 | 10 | 0 | 0 | 0.9% | 4.92 (0.0) | 275 (-42.03%) | 0.3% | 1.87% | 4.33% |
| 2024-02-19 | 189.0 (0.53%) | 1117 | -45 | 10 | 0 | 0 | 0.9% | 4.92 (-0.2) | 474 (-34.76%) | 0.52% | 1.76% | 4.47% |
| 2024-02-16 | 188.0 (3.3%) | 1162 | 83 | 10 | 0 | 0 | 0.86% | 5.12 (0.37) | 727 (406.11%) | 0.8% | 1.43% | 4.48% |
| 2024-02-15 | 182.0 (0.83%) | 1079 | 2 | 10 | 0 | 0 | 0.93% | 4.75 (0.01) | 143 (79.41%) | 0.16% | 0.88% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 180.5 (-0.82%) | 1077 | -10 | 10 | 0 | 0 | 0.93% | 4.74 (-0.05) | 80 (-52.91%) | 0.09% | 0.83% | 3.75% |
| 2024-02-02 | 182.0 (0.83%) | 1087 | -50 | 10 | 0 | 0 | 0.92% | 4.79 (-0.22) | 170 (-1.65%) | 0.19% | 0.87% | 3.72% |
| 2024-02-01 | 180.5 (-1.1%) | 1137 | -51 | 10 | 0 | 0 | 0.88% | 5.01 (-0.22) | 172 (-25.88%) | 0.19% | 0.84% | 3.72% |
| 2024-01-31 | 182.5 (0.27%) | 1188 | -2 | 10 | 0 | 0 | 0.84% | 5.23 (-0.01) | 233 (146.78%) | 0.26% | 0.86% | 3.77% |
| 2024-01-30 | 182.0 (-0.27%) | 1190 | -6 | 10 | 0 | 0 | 0.84% | 5.24 (-0.03) | 94 (-22.43%) | 0.1% | 0.69% | 3.71% |
| 2024-01-29 | 182.5 (1.39%) | 1196 | -11 | 10 | 0 | 0 | 0.84% | 5.27 (-0.05) | 121 (-11.65%) | 0.13% | 0.68% | 3.71% |
| 2024-01-26 | 180.0 (-1.37%) | 1207 | 7 | 10 | 0 | 0 | 0.83% | 5.32 (0.03) | 137 (-27.35%) | 0.15% | 0.72% | 3.71% |
| 2024-01-25 | 182.5 (1.39%) | 1200 | -3 | 10 | 0 | 0 | 0.83% | 5.29 (-0.01) | 189 (119.6%) | 0.21% | 0.7% | 3.74% |
| 2024-01-24 | 180.0 (1.12%) | 1203 | -4 | 10 | 0 | 0 | 0.83% | 5.3 (-0.02) | 86 (3.09%) | 0.1% | 0.63% | 3.64% |
| 2024-01-23 | 178.0 (0.56%) | 1207 | 0 | 10 | 0 | 0 | 0.83% | 5.32 (0.0) | 83 (-47.54%) | 0.09% | 0.9% | 3.74% |
| 2024-01-22 | 177.0 (-0.56%) | 1207 | -2 | 10 | 0 | 0 | 0.83% | 5.32 (0.0) | 159 (40.93%) | 0.18% | 0.91% | 3.79% |
| 2024-01-19 | 178.0 (0.85%) | 1209 | -4 | 10 | 0 | 0 | 0.83% | 5.32 (-0.02) | 113 (-14.05%) | 0.12% | 0.86% | 3.85% |
| 2024-01-18 | 176.5 (-0.28%) | 1213 | -1 | 10 | -1 | 0 | 0.82% | 5.34 (-0.01) | 131 (-59.46%) | 0.15% | 1.18% | 3.83% |
| 2024-01-17 | 177.0 (-2.21%) | 1214 | 2 | 11 | -2 | 0 | 0.91% | 5.35 (0.01) | 325 (246.75%) | 0.36% | 1.56% | 3.76% |
| 2024-01-16 | 181.0 (-0.82%) | 1212 | 1 | 13 | 0 | 0 | 1.07% | 5.34 (0.01) | 93 (-19.77%) | 0.1% | 1.35% | 3.51% |
| 2024-01-15 | 182.5 (0.0%) | 1211 | -3 | 13 | 0 | 0 | 1.07% | 5.33 (-0.02) | 117 (-70.65%) | 0.13% | 1.33% | 3.53% |
| 2024-01-12 | 182.5 (-1.62%) | 1214 | 23 | 13 | 0 | 0 | 1.07% | 5.35 (0.1) | 398 (-17.52%) | 0.44% | 1.26% | 3.71% |
| 2024-01-11 | 185.5 (3.34%) | 1191 | 36 | 13 | 2 | 0 | 1.09% | 5.25 (0.16) | 483 (252.99%) | 0.53% | 1.0% | 3.79% |
| 2024-01-10 | 179.5 (-0.55%) | 1155 | 4 | 11 | 0 | 0 | 0.95% | 5.09 (0.02) | 136 (83.98%) | 0.15% | 0.72% | 3.44% |
| 2024-01-09 | 180.5 (0.0%) | 1151 | -4 | 11 | 0 | 0 | 0.96% | 5.07 (-0.02) | 74 (46.85%) | 0.08% | 0.76% | 4.0% |
| 2024-01-08 | 180.5 (0.56%) | 1155 | 5 | 11 | 0 | 0 | 0.95% | 5.09 (0.03) | 50 (-69.53%) | 0.06% | 0.79% | 4.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 179.5 (-1.37%) | 1150 | 7 | 11 | 0 | 0 | 0.96% | 5.06 (0.03) | 166 (-25.5%) | 0.18% | 0.86% | 4.41% |
| 2024-01-04 | 182.0 (2.25%) | 1143 | -1 | 11 | 1 | 0 | 0.96% | 5.03 (-0.01) | 223 (26.35%) | 0.25% | 0.87% | 4.73% |
| 2024-01-03 | 178.0 (-0.56%) | 1144 | -2 | 10 | 0 | 0 | 0.87% | 5.04 (-0.01) | 176 (78.92%) | 0.19% | 0.73% | 5.28% |
| 2024-01-02 | 179.0 (0.0%) | 1146 | -2 | 10 | 0 | 0 | 0.87% | 5.05 (-0.01) | 98 (-15.35%) | 0.11% | 0.73% | 6.0% |
| 2023-12-29 | 179.0 (-0.56%) | 1148 | -3 | 10 | 0 | 0 | 0.87% | 5.06 (-0.01) | 116 (-31.96%) | 0.13% | 0.76% | 7.18% |
| 2023-12-28 | 180.0 (0.0%) | 1151 | 1 | 10 | 0 | 0 | 0.87% | 5.07 (0.01) | 171 (73.52%) | 0.19% | 0.87% | 7.68% |
| 2023-12-27 | 180.0 (-0.83%) | 1150 | -2 | 10 | 0 | 0 | 0.87% | 5.06 (-0.01) | 98 (-44.47%) | 0.11% | 0.78% | 7.62% |
| 2023-12-26 | 181.5 (2.54%) | 1152 | -3 | 10 | 0 | 0 | 0.87% | 5.07 (-0.02) | 178 (39.69%) | 0.2% | 0.75% | 7.68% |
| 2023-12-25 | 177.0 (0.0%) | 1155 | 8 | 10 | 0 | 0 | 0.87% | 5.09 (0.04) | 127 (-40.25%) | 0.14% | 0.66% | 7.69% |
| 2023-12-22 | 177.0 (-2.21%) | 1147 | -64 | 10 | 0 | 0 | 0.87% | 5.05 (-0.28) | 213 (130.45%) | 0.23% | 0.64% | 7.78% |
| 2023-12-21 | 181.0 (-0.55%) | 1211 | -16 | 10 | 0 | 0 | 0.83% | 5.33 (-0.07) | 92 (32.12%) | 0.1% | 0.72% | 7.68% |
| 2023-12-20 | 182.0 (1.11%) | 1227 | -10 | 10 | -2 | 0 | 0.81% | 5.4 (-0.05) | 70 (-25.24%) | 0.08% | 1.14% | 7.89% |
| 2023-12-19 | 180.0 (-0.55%) | 1237 | -15 | 12 | 0 | 0 | 0.97% | 5.45 (-0.06) | 93 (-18.64%) | 0.1% | 1.24% | 8.18% |
| 2023-12-18 | 181.0 (-1.09%) | 1252 | -3 | 12 | 2 | 0 | 0.96% | 5.51 (-0.02) | 115 (-59.17%) | 0.13% | 1.85% | 8.38% |
| 2023-12-15 | 183.0 (1.67%) | 1255 | 0 | 10 | -4 | 0 | 0.8% | 5.53 (0.0) | 282 (-40.7%) | 0.31% | 1.96% | 8.53% |
| 2023-12-14 | 180.0 (1.98%) | 1255 | 40 | 14 | 0 | 0 | 1.12% | 5.53 (0.18) | 475 (200.18%) | 0.52% | 1.96% | 8.69% |
| 2023-12-13 | 176.5 (0.0%) | 1215 | -7 | 14 | 4 | 0 | 1.15% | 5.35 (-0.03) | 158 (-75.66%) | 0.17% | 1.94% | 8.32% |
| 2023-12-12 | 176.5 (-3.29%) | 1222 | -101 | 10 | 0 | 0 | 0.82% | 5.38 (-0.45) | 650 (201.93%) | 0.72% | 2.56% | 8.49% |
| 2023-12-11 | 182.5 (0.0%) | 1323 | 38 | 10 | -5 | 0 | 0.76% | 5.83 (0.17) | 215 (-23.25%) | 0.24% | 2.75% | 7.92% |
| 2023-12-08 | 182.5 (-2.14%) | 1285 | -62 | 15 | 5 | 0 | 1.17% | 5.66 (-0.27) | 280 (-38.66%) | 0.31% | 3.81% | 7.96% |
| 2023-12-07 | 186.5 (-1.84%) | 1347 | 55 | 10 | 0 | 0 | 0.74% | 5.93 (0.24) | 457 (-36.54%) | 0.5% | 4.13% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 190.0 (-0.26%) | 1292 | -1 | 10 | -2 | 0 | 0.77% | 5.69 (0.0) | 721 (-12.55%) | 0.79% | 3.75% | 7.77% |
| 2023-12-05 | 190.5 (0.26%) | 1293 | -4 | 12 | 4 | 0 | 0.93% | 5.69 (-0.02) | 825 (-29.93%) | 0.91% | 3.12% | 7.09% |
| 2023-12-04 | 190.0 (3.54%) | 1297 | -48 | 8 | 1 | 0 | 0.62% | 5.71 (-0.21) | 1177 (107.45%) | 1.3% | 2.43% | 6.29% |
| 2023-12-01 | 183.5 (2.51%) | 1345 | -27 | 7 | 0 | 0 | 0.52% | 5.92 (-0.12) | 567 (401.43%) | 0.63% | 1.36% | 5.14% |
| 2023-11-30 | 179.0 (0.28%) | 1372 | -1 | 7 | -1 | 0 | 0.51% | 6.04 (-0.01) | 113 (-25.55%) | 0.12% | 0.87% | 4.63% |
| 2023-11-29 | 178.5 (-1.11%) | 1373 | 36 | 8 | 0 | 0 | 0.58% | 6.05 (0.16) | 152 (-21.37%) | 0.17% | 1.06% | 4.64% |
| 2023-11-28 | 180.5 (0.84%) | 1337 | 38 | 8 | 0 | 0 | 0.6% | 5.89 (0.17) | 193 (-8.53%) | 0.21% | 1.26% | 4.57% |
| 2023-11-27 | 179.0 (0.0%) | 1299 | 14 | 8 | 0 | 0 | 0.62% | 5.72 (0.06) | 211 (74.59%) | 0.23% | 1.34% | 4.72% |
| 2023-11-24 | 179.0 (-0.56%) | 1285 | -1 | 8 | -1 | 0 | 0.62% | 5.66 (0.0) | 121 (-57.41%) | 0.13% | 1.39% | 4.61% |
| 2023-11-23 | 180.0 (0.84%) | 1286 | 30 | 9 | 2 | 0 | 0.7% | 5.66 (0.13) | 284 (-14.34%) | 0.31% | 1.72% | 4.65% |
| 2023-11-22 | 178.5 (0.28%) | 1256 | 15 | 7 | 0 | 0 | 0.56% | 5.53 (0.06) | 331 (21.85%) | 0.37% | 1.57% | 4.62% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 200.5 (3.35%) | 0 | -916 | 0 | -3 | 0 | N/A (0) | 1550 (-48.45%) |
| 2024-11-15 | 194.0 (-9.77%) | 916 | 109 | 3 | 3 | 0.33% | 4.03 (0.48) | 3008 (62.73%) |
| 2024-11-08 | 215.0 (-6.32%) | 807 | 52 | 0 | 0 | 0.0% | 3.55 (0.22) | 1848 (-1.94%) |
| 2024-11-01 | 229.5 (3.38%) | 755 | 5 | 0 | 0 | 0.0% | 3.33 (0.03) | 1885 (2.4%) |
| 2024-10-25 | 222.0 (3.5%) | 750 | -43 | 0 | -1 | 0.0% | 3.3 (-0.19) | 1841 (47.5%) |
| 2024-10-18 | 214.5 (0.94%) | 793 | -4 | 1 | 1 | 0.13% | 3.49 (-0.02) | 1248 (5.25%) |
| 2024-10-11 | 212.5 (1.67%) | 797 | -45 | 0 | 0 | 0.0% | 3.51 (-0.2) | 1185 (45.81%) |
| 2024-10-04 | 209.0 (-4.13%) | 842 | -35 | 0 | 0 | 0.0% | 3.71 (-0.15) | 813 (-46.09%) |
| 2024-09-27 | 218.0 (-3.54%) | 877 | 94 | 0 | 0 | 0.0% | 3.86 (0.41) | 1508 (13.91%) |
| 2024-09-20 | 226.0 (2.03%) | 783 | -72 | 0 | 0 | 0.0% | 3.45 (-0.32) | 1324 (-65.12%) |
| 2024-09-13 | 221.5 (2.07%) | 855 | -173 | 0 | 0 | 0.0% | 3.77 (-0.76) | 3797 (25.21%) |
| 2024-09-06 | 217.0 (-3.98%) | 1028 | 39 | 0 | 0 | 0.0% | 4.53 (0.17) | 3032 (0.7%) |
| 2024-08-30 | 226.0 (6.35%) | 989 | 87 | 0 | -1 | 0.0% | 4.36 (0.39) | 3011 (-23.78%) |
| 2024-08-23 | 212.5 (7.87%) | 902 | 232 | 1 | 1 | 0.11% | 3.97 (1.02) | 3951 (358.3%) |
| 2024-08-16 | 197.0 (4.23%) | 670 | -79 | 0 | -2 | 0.0% | 2.95 (-0.35) | 862 (-47.22%) |
| 2024-08-09 | 189.0 (-1.31%) | 749 | -226 | 2 | 2 | 0.27% | 3.3 (-0.99) | 1633 (20.09%) |
| 2024-08-02 | 191.5 (4.08%) | 975 | 147 | 0 | 0 | 0.0% | 4.29 (0.64) | 1360 (277.63%) |
| 2024-07-26 | 184.0 (0.27%) | 828 | 18 | 0 | 0 | 0.0% | 3.65 (0.08) | 360 (-48.95%) |
| 2024-07-19 | 183.5 (-6.14%) | 810 | 40 | 0 | 0 | 0.0% | 3.57 (0.18) | 705 (-46.53%) |
| 2024-07-12 | 195.5 (-2.01%) | 770 | 2 | 0 | -1 | 0.0% | 3.39 (0.01) | 1319 (160.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 199.5 (-0.5%) | 768 | -57 | 1 | 0 | 0.13% | 3.38 (-0.25) | 505 (-16.74%) |
| 2024-06-28 | 200.5 (-1.96%) | 825 | -66 | 1 | 0 | 0.12% | 3.63 (-0.29) | 607 (-15.87%) |
| 2024-06-21 | 204.5 (1.74%) | 891 | -61 | 1 | 0 | 0.11% | 3.92 (-0.27) | 722 (-37.0%) |
| 2024-06-14 | 201.0 (-3.13%) | 952 | -83 | 1 | -1 | 0.11% | 4.19 (-0.37) | 1146 (5.75%) |
| 2024-06-07 | 207.5 (2.47%) | 1035 | 2 | 2 | 0 | 0.19% | 4.56 (0.01) | 1084 (8.97%) |
| 2024-05-31 | 202.5 (0.25%) | 1033 | 55 | 2 | 1 | 0.19% | 4.55 (0.24) | 994 (-0.33%) |
| 2024-05-24 | 202.0 (-2.42%) | 978 | -42 | 1 | 0 | 0.1% | 4.31 (-0.18) | 998 (-74.81%) |
| 2024-05-17 | 207.0 (2.99%) | 1020 | -242 | 1 | -3 | 0.1% | 4.49 (-1.07) | 3961 (89.38%) |
| 2024-05-10 | 201.0 (3.61%) | 1262 | -6 | 4 | 3 | 0.32% | 5.56 (-0.02) | 2091 (89.31%) |
| 2024-05-03 | 194.0 (-0.51%) | 1268 | -17 | 1 | 0 | 0.08% | 5.58 (-0.08) | 1104 (-56.84%) |
| 2024-04-26 | 195.0 (5.12%) | 1285 | 119 | 1 | 0 | 0.08% | 5.66 (0.52) | 2559 (98.3%) |
| 2024-04-19 | 185.5 (-3.89%) | 1166 | -65 | 1 | 1 | 0.09% | 5.14 (-0.28) | 1290 (22.41%) |
| 2024-04-12 | 193.0 (0.26%) | 1231 | 65 | 0 | 0 | 0.0% | 5.42 (0.28) | 1054 (157.76%) |
| 2024-04-03 | 192.5 (0.0%) | 1166 | 48 | 0 | 0 | 0.0% | 5.14 (0.22) | 409 (-65.54%) |
| 2024-03-29 | 192.5 (1.58%) | 1118 | -29 | 0 | -1 | 0.0% | 4.92 (-0.13) | 1187 (-72.22%) |
| 2024-03-22 | 189.5 (4.7%) | 1147 | 95 | 1 | -3 | 0.09% | 5.05 (0.42) | 4274 (45.05%) |
| 2024-03-15 | 181.0 (-6.46%) | 1052 | -271 | 4 | -4 | 0.38% | 4.63 (-1.2) | 2946 (-42.27%) |
| 2024-03-08 | 193.5 (3.2%) | 1323 | 252 | 8 | -2 | 0.6% | 5.83 (1.11) | 5104 (291.63%) |
| 2024-03-01 | 187.5 (0.0%) | 1071 | -29 | 10 | 0 | 0.93% | 4.72 (-0.12) | 1303 (6.28%) |
| 2024-02-23 | 187.5 (-0.27%) | 1100 | -62 | 10 | 0 | 0.91% | 4.84 (-0.28) | 1226 (40.8%) |
| 2024-02-16 | 188.0 (4.16%) | 1162 | 85 | 10 | 0 | 0.86% | 5.12 (0.38) | 870 (987.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 180.5 (-0.82%) | 1077 | -10 | 10 | 0 | 0.93% | 4.74 (-0.05) | 80 (-89.9%) |
| 2024-02-02 | 182.0 (1.11%) | 1087 | -120 | 10 | 0 | 0.92% | 4.79 (-0.53) | 792 (20.47%) |
| 2024-01-26 | 180.0 (1.12%) | 1207 | -2 | 10 | 0 | 0.83% | 5.32 (0.0) | 658 (-15.84%) |
| 2024-01-19 | 178.0 (-2.47%) | 1209 | -5 | 10 | -3 | 0.83% | 5.32 (-0.03) | 781 (-31.67%) |
| 2024-01-12 | 182.5 (1.67%) | 1214 | 64 | 13 | 2 | 1.07% | 5.35 (0.29) | 1144 (72.02%) |
| 2024-01-05 | 179.5 (0.28%) | 1150 | 2 | 11 | 1 | 0.96% | 5.06 (0.0) | 665 (-3.94%) |
| 2023-12-29 | 179.0 (1.13%) | 1148 | 1 | 10 | 0 | 0.87% | 5.06 (0.01) | 692 (18.44%) |
| 2023-12-22 | 177.0 (-3.28%) | 1147 | -108 | 10 | 0 | 0.87% | 5.05 (-0.48) | 584 (-67.2%) |
| 2023-12-15 | 183.0 (0.27%) | 1255 | -30 | 10 | -5 | 0.8% | 5.53 (-0.13) | 1782 (-48.53%) |
| 2023-12-08 | 182.5 (-0.54%) | 1285 | -60 | 15 | 8 | 1.17% | 5.66 (-0.26) | 3463 (179.81%) |
| 2023-12-01 | 183.5 (2.51%) | 1345 | 60 | 7 | -1 | 0.52% | 5.92 (0.26) | 1237 (-2.18%) |
| 2023-11-24 | 179.0 (0.85%) | 1285 | 18 | 8 | 1 | 0.62% | 5.66 (0.08) | 1265 (0.16%) |
| 2023-11-17 | 177.5 (2.9%) | 1267 | -30 | 7 | -3 | 0.55% | 5.58 (-0.13) | 1263 (39.89%) |
| 2023-11-10 | 172.5 (4.23%) | 1297 | 25 | 10 | 4 | 0.77% | 5.71 (0.11) | 903 (20.5%) |
| 2023-11-03 | 165.5 (0.91%) | 1272 | -17 | 6 | 0 | 0.47% | 5.6 (-0.08) | 749 (-41.33%) |
| 2023-10-27 | 164.0 (-1.8%) | 1289 | -195 | 6 | 0 | 0.47% | 5.68 (-0.86) | 1277 (-52.35%) |
| 2023-10-20 | 167.0 (-5.11%) | 1484 | 10 | 6 | -2 | 0.4% | 6.54 (0.05) | 2680 (4.74%) |
| 2023-10-13 | 176.0 (0.86%) | 1474 | 140 | 8 | 4 | 0.54% | 6.49 (0.61) | 2559 (44.37%) |
| 2023-10-06 | 174.5 (4.8%) | 1334 | -22 | 4 | 1 | 0.3% | 5.88 (-0.09) | 1772 (423.02%) |
| 2023-09-28 | 166.5 (0.0%) | 1356 | -16 | 3 | 0 | 0.22% | 5.97 (-0.07) | 338 (-70.86%) |
| 2023-09-22 | 166.5 (-2.06%) | 1372 | 1 | 3 | 0 | 0.22% | 6.04 (0.0) | 1163 (49.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 170.0 (0.59%) | 1371 | -4 | 3 | -4 | 0.22% | 6.04 (-0.02) | 779 (20.42%) |
| 2023-09-08 | 169.0 (-0.59%) | 1375 | -14 | 7 | -1 | 0.51% | 6.06 (-0.06) | 647 (-27.58%) |
| 2023-09-01 | 170.0 (2.41%) | 1389 | -18 | 8 | -1 | 0.58% | 6.12 (-0.08) | 893 (-9.72%) |
| 2023-08-25 | 166.0 (3.11%) | 1407 | -12 | 9 | 0 | 0.64% | 6.2 (-0.05) | 989 (-51.19%) |
| 2023-08-18 | 161.0 (-4.45%) | 1419 | -67 | 9 | 5 | 0.63% | 6.25 (-0.29) | 2028 (-10.34%) |
| 2023-08-11 | 168.5 (1.2%) | 1486 | -108 | 4 | -1 | 0.27% | 6.54 (-0.48) | 2261 (86.09%) |
| 2023-08-04 | 166.5 (-1.77%) | 1594 | 3 | 5 | 1 | 0.31% | 7.02 (0.01) | 1215 (-13.67%) |
| 2023-07-28 | 169.5 (0.59%) | 1591 | -20 | 4 | 1 | 0.25% | 7.01 (-0.09) | 1407 (-33.01%) |
| 2023-07-21 | 168.5 (-3.16%) | 1611 | -26 | 3 | 0 | 0.19% | 7.1 (-0.11) | 2101 (-40.97%) |
| 2023-07-14 | 174.0 (-8.42%) | 1637 | -172 | 3 | 3 | 0.18% | 7.21 (-0.76) | 3560 (40.88%) |
| 2023-07-07 | 190.0 (-1.55%) | 1809 | -40 | 0 | -8 | 0.0% | 7.97 (-0.17) | 2527 (12.78%) |
| 2023-06-30 | 193.0 (-2.28%) | 1849 | -185 | 8 | 0 | 0.43% | 8.14 (-0.82) | 2241 (-40.85%) |
| 2023-06-21 | 197.5 (2.6%) | 2034 | -20 | 8 | -17 | 0.39% | 8.96 (-0.09) | 3788 (29.56%) |
| 2023-06-16 | 192.5 (-1.03%) | 2054 | 11 | 25 | 11 | 1.22% | 9.05 (0.05) | 2924 (31.71%) |
| 2023-06-09 | 194.5 (0.0%) | 2043 | -10 | 14 | -1 | 0.69% | 9.0 (-0.04) | 2220 (-7.95%) |
| 2023-06-02 | 194.5 (2.37%) | 2053 | -47 | 15 | -17 | 0.73% | 9.04 (-0.21) | 2411 (-47.14%) |
| 2023-05-26 | 190.0 (-3.31%) | 2100 | -4 | 32 | 18 | 1.52% | 9.25 (-0.02) | 4562 (98.76%) |
| 2023-05-19 | 196.5 (-1.5%) | 2104 | -32 | 14 | -4 | 0.67% | 9.27 (-0.14) | 2295 (-34.92%) |
| 2023-05-12 | 199.5 (-2.44%) | 2136 | 71 | 18 | -3 | 0.84% | 9.41 (0.32) | 3527 (78.78%) |
| 2023-05-05 | 204.5 (1.74%) | 2065 | -35 | 21 | 4 | 1.02% | 9.09 (-0.16) | 1973 (-45.64%) |
| 2023-04-28 | 201.0 (0.0%) | 2100 | -57 | 17 | -38 | 0.81% | 9.25 (-0.25) | 3629 (-37.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 201.0 (-6.51%) | 2157 | -101 | 55 | -47 | 2.55% | 9.5 (-0.44) | 5796 (-35.22%) |
| 2023-04-14 | 215.0 (3.86%) | 2258 | 123 | 102 | 57 | 4.52% | 9.94 (0.54) | 8948 (492.99%) |
| 2023-04-07 | 207.0 (-1.19%) | 2135 | -15 | 45 | 42 | 2.11% | 9.4 (-0.07) | 1509 (-81.72%) |
| 2023-03-31 | 209.5 (-2.78%) | 2150 | -80 | 3 | 3 | 0.14% | 9.47 (-0.35) | 8255 (-1.62%) |
| 2023-03-24 | 215.5 (5.9%) | 2230 | 242 | 0 | -15 | 0.0% | 9.82 (1.06) | 8391 (-20.18%) |
| 2023-03-17 | 203.5 (-5.79%) | 1988 | 8 | 15 | -80 | 0.75% | 8.76 (0.04) | 10512 (-32.78%) |
| 2023-03-10 | 216.0 (-7.3%) | 1980 | -70 | 95 | 43 | 4.8% | 8.72 (-0.31) | 15639 (142.99%) |
| 2023-03-03 | 233.0 (5.19%) | 2050 | -69 | 52 | 1 | 2.54% | 9.03 (-0.3) | 6436 (-68.8%) |
| 2023-02-24 | 221.5 (10.75%) | 2119 | 311 | 51 | 30 | 2.41% | 9.33 (1.37) | 20626 (14.11%) |
| 2023-02-17 | 200.0 (12.68%) | 1808 | 332 | 21 | 12 | 1.16% | 7.96 (1.46) | 18076 (539.44%) |
| 2023-02-10 | 177.5 (-0.28%) | 1476 | 190 | 9 | 0 | 0.61% | 6.5 (0.84) | 2826 (-36.47%) |
| 2023-02-03 | 178.0 (3.49%) | 1286 | 81 | 9 | 1 | 0.7% | 5.66 (0.35) | 4449 (286.5%) |
| 2023-01-17 | 172.0 (0.29%) | 1205 | 13 | 8 | 1 | 0.66% | 5.31 (0.06) | 1151 (-72.56%) |
| 2023-01-13 | 171.5 (-8.53%) | 1192 | 80 | 7 | -7 | 0.59% | 5.25 (0.35) | 4195 (70.27%) |
| 2023-01-06 | 187.5 (2.46%) | 1112 | 26 | 14 | 3 | 1.26% | 4.9 (0.12) | 2463 (22.47%) |
| 2022-12-30 | 183.0 (-3.17%) | 1086 | -122 | 11 | -9 | 1.01% | 4.78 (-0.54) | 2011 (-37.23%) |
| 2022-12-23 | 189.0 (-2.33%) | 1208 | -216 | 20 | -18 | 1.66% | 5.32 (-0.95) | 3204 (-52.66%) |
| 2022-12-16 | 193.5 (-6.3%) | 1424 | -252 | 38 | -32 | 2.67% | 6.27 (-1.11) | 6770 (-65.24%) |
| 2022-12-09 | 206.5 (16.34%) | 1676 | 457 | 70 | 61 | 4.18% | 7.38 (2.01) | 19476 (806.31%) |
| 2022-12-02 | 177.5 (3.8%) | 1219 | -143 | 9 | -5 | 0.74% | 5.37 (-0.63) | 2148 (-30.85%) |
| 2022-11-25 | 171.0 (3.32%) | 1362 | 79 | 14 | 7 | 1.03% | 6.0 (0.35) | 3107 (-37.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 165.5 (-6.76%) | 1283 | 237 | 7 | -25 | 0.55% | 5.65 (1.04) | 4978 (14.83%) |
| 2022-11-11 | 177.5 (-1.11%) | 1046 | -192 | 32 | -13 | 3.06% | 4.61 (-0.84) | 4335 (0.59%) |
| 2022-11-04 | 179.5 (5.9%) | 1238 | 224 | 45 | 23 | 3.63% | 5.45 (0.98) | 4310 (63.12%) |
| 2022-10-28 | 169.5 (4.95%) | 1014 | -76 | 22 | 17 | 2.17% | 4.47 (-0.33) | 2642 (-43.83%) |
| 2022-10-21 | 161.5 (-2.42%) | 1090 | 226 | 5 | 0 | 0.46% | 4.8 (0.99) | 4704 (94.79%) |
| 2022-10-14 | 165.5 (5.41%) | 864 | -8 | 5 | 2 | 0.58% | 3.81 (-0.03) | 2415 (67.72%) |
| 2022-10-07 | 157.0 (0.32%) | 872 | 68 | 3 | 1 | 0.34% | 3.84 (0.3) | 1439 (-44.0%) |
| 2022-09-30 | 156.5 (-5.44%) | 804 | -231 | 2 | -8 | 0.25% | 3.54 (-1.02) | 2571 (-5.94%) |
| 2022-09-23 | 165.5 (-0.9%) | 1035 | -67 | 10 | 5 | 0.97% | 4.56 (-0.29) | 2733 (-32.45%) |
| 2022-09-16 | 167.0 (-4.3%) | 1102 | 18 | 5 | 1 | 0.45% | 4.85 (0.08) | 4046 (96.24%) |
| 2022-09-08 | 174.5 (1.45%) | 1084 | -100 | 4 | -1 | 0.37% | 4.77 (-0.44) | 2062 (-53.81%) |
| 2022-09-02 | 172.0 (-3.1%) | 1184 | -166 | 5 | -14 | 0.42% | 5.21 (-0.74) | 4463 (-1.09%) |
| 2022-08-26 | 177.5 (-1.11%) | 1350 | 233 | 19 | 3 | 1.41% | 5.95 (1.03) | 4513 (-55.53%) |
| 2022-08-19 | 179.5 (10.46%) | 1117 | -85 | 16 | 10 | 1.43% | 4.92 (-0.37) | 10149 (55.09%) |
| 2022-08-12 | 162.5 (12.85%) | 1202 | 629 | 6 | 6 | 0.5% | 5.29 (2.77) | 6544 (734.32%) |
| 2022-08-05 | 144.0 (-2.04%) | 573 | -67 | 0 | 0 | 0.0% | 2.52 (-0.3) | 784 (23.65%) |
| 2022-07-29 | 147.0 (2.8%) | 640 | -9 | 0 | 0 | 0.0% | 2.82 (-0.04) | 634 (-55.7%) |
| 2022-07-22 | 143.0 (3.62%) | 649 | 193 | 0 | 0 | 0.0% | 2.86 (0.85) | 1431 (30.38%) |
| 2022-07-15 | 138.0 (4.55%) | 456 | 30 | 0 | 0 | 0.0% | 2.01 (0.13) | 1098 (361.27%) |
| 2022-07-08 | 132.0 (4.76%) | 426 | -4 | 0 | 0 | 0.0% | 1.88 (-0.01) | 238 (-9.85%) |
| 2022-07-01 | 126.0 (-5.62%) | 430 | -30 | 0 | -1 | 0.0% | 1.89 (-0.14) | 264 (-53.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 133.5 (1.52%) | 460 | 8 | 1 | 1 | 0.22% | 2.03 (0.04) | 563 (42.79%) |
| 2022-06-17 | 131.5 (0.38%) | 452 | 15 | 0 | 0 | 0.0% | 1.99 (0.07) | 394 (36.74%) |
| 2022-06-10 | 131.0 (1.16%) | 437 | -1 | 0 | 0 | 0.0% | 1.92 (-0.01) | 288 (-3.54%) |
| 2022-06-02 | 129.5 (4.44%) | 438 | -8 | 0 | 0 | 0.0% | 1.93 (-0.03) | 299 (27.43%) |
| 2022-05-27 | 124.0 (-0.8%) | 446 | 1 | 0 | -1 | 0.0% | 1.96 (0.0) | 234 (-51.07%) |
| 2022-05-20 | 125.0 (2.46%) | 445 | 4 | 1 | 1 | 0.22% | 1.96 (0.02) | 480 (30.65%) |
| 2022-05-13 | 122.0 (0.41%) | 441 | -12 | 0 | 0 | 0.0% | 1.94 (-0.06) | 367 (30.58%) |
| 2022-05-06 | 121.5 (-2.8%) | 453 | 2 | 0 | 0 | 0.0% | 2.0 (0.01) | 281 (-31.21%) |
| 2022-04-29 | 125.0 (-3.47%) | 451 | 5 | 0 | 0 | 0.0% | 1.99 (0.03) | 409 (23.72%) |
| 2022-04-22 | 129.5 (0.78%) | 446 | 1 | 0 | 0 | 0.0% | 1.96 (0.0) | 330 (129.41%) |
| 2022-04-15 | 128.5 (-1.15%) | 445 | -16 | 0 | 0 | 0.0% | 1.96 (-0.07) | 144 (140.54%) |
| 2022-04-08 | 130.0 (-0.76%) | 461 | -1 | 0 | -1 | 0.0% | 2.03 (0.0) | 59 (-65.77%) |
| 2022-04-01 | 131.0 (-0.38%) | 462 | -27 | 1 | 1 | 0.22% | 2.03 (-0.12) | 175 (71.03%) |
| 2022-03-25 | 131.5 (-1.13%) | 489 | -13 | 0 | 0 | 0.0% | 2.15 (-0.06) | 102 (-38.3%) |
| 2022-03-18 | 133.0 (1.53%) | 502 | 4 | 0 | 0 | 0.0% | 2.21 (0.02) | 165 (-36.62%) |
| 2022-03-11 | 131.0 (-2.24%) | 498 | -7 | 0 | 0 | 0.0% | 2.19 (-0.03) | 261 (159.91%) |
| 2022-03-04 | 134.0 (-1.11%) | 505 | -9 | 0 | 0 | 0.0% | 2.22 (-0.04) | 100 (-2.52%) |
| 2022-02-25 | 135.5 (1.12%) | 514 | -5 | 0 | 0 | 0.0% | 2.26 (-0.03) | 103 (-74.9%) |
| 2022-02-18 | 134.0 (-2.19%) | 519 | -12 | 0 | 0 | 0.0% | 2.29 (-0.05) | 411 (24.52%) |
| 2022-02-11 | 137.0 (3.01%) | 531 | 1 | 0 | 0 | 0.0% | 2.34 (0.01) | 330 (324.41%) |
| 2022-01-26 | 133.0 (-1.12%) | 530 | -16 | 0 | 0 | 0.0% | 2.33 (-0.07) | 77 (-66.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 134.5 (-2.89%) | 546 | -42 | 0 | 0 | 0.0% | 2.4 (-0.19) | 231 (2.79%) |
| 2022-01-14 | 138.5 (-0.36%) | 588 | -17 | 0 | 0 | 0.0% | 2.59 (-0.07) | 225 (-57.27%) |
| 2022-01-07 | 139.0 (-7.33%) | 605 | -14 | 0 | 0 | 0.0% | 2.66 (-0.07) | 527 (-41.1%) |
| 2021-12-30 | 150.0 (7.53%) | 619 | 10 | 0 | 0 | 0.0% | 2.73 (0.05) | 895 (543.07%) |
| 2021-12-24 | 139.5 (0.36%) | 609 | 8 | 0 | 0 | 0.0% | 2.68 (0.03) | 139 (-65.3%) |
| 2021-12-17 | 139.0 (-2.11%) | 601 | -11 | 0 | 0 | 0.0% | 2.65 (-0.05) | 401 (20.54%) |
| 2021-12-10 | 142.0 (1.07%) | 612 | 24 | 0 | -1 | 0.0% | 2.7 (0.11) | 332 (-54.52%) |
| 2021-12-03 | 140.5 (2.55%) | 588 | 34 | 1 | 0 | 0.17% | 2.59 (0.15) | 731 (82.01%) |
| 2021-11-26 | 137.0 (2.24%) | 554 | -8 | 1 | 1 | 0.18% | 2.44 (-0.04) | 402 (-19.62%) |
| 2021-11-19 | 134.0 (2.29%) | 562 | 562 | 0 | 0 | 0.0% | 2.48 (0) | 500 (-43.28%) |
| 2021-11-13 | 131.0 (-14.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (2.97%) |
| 2021-11-06 | 152.5 (15.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 856 (52.75%) |
| 2021-10-30 | 132.5 (2.71%) | 0 | -659 | 0 | -1 | 0 | N/A (0) | 560 (1.22%) |
| 2021-10-22 | 129.0 (-1.53%) | 659 | 4 | 1 | 0 | 0.15% | 2.9 (0.02) | 553 (-25.99%) |
| 2021-10-15 | 131.0 (-1.87%) | 655 | 12 | 1 | 0 | 0.15% | 2.88 (0.05) | 748 (86.81%) |
| 2021-10-08 | 133.5 (0.75%) | 643 | -37 | 1 | 0 | 0.16% | 2.83 (-0.16) | 400 (-77.51%) |
| 2021-10-01 | 132.5 (-0.38%) | 680 | 67 | 1 | -2 | 0.15% | 2.99 (0.29) | 1781 (189.17%) |
| 2021-09-24 | 133.0 (-2.56%) | 613 | 19 | 3 | 1 | 0.49% | 2.7 (0.08) | 615 (-67.57%) |
| 2021-09-17 | 136.5 (10.53%) | 594 | 16 | 2 | 1 | 0.34% | 2.62 (0.07) | 1899 (136.98%) |
| 2021-09-10 | 123.5 (-3.89%) | 578 | -3 | 1 | -1 | 0.17% | 2.55 (-0.01) | 801 (-13.21%) |
| 2021-09-03 | 128.5 (-3.02%) | 581 | 24 | 2 | -3 | 0.34% | 2.56 (0.11) | 923 (94.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 132.5 (-5.36%) | 557 | 36 | 5 | 1 | 0.9% | 2.45 (0.16) | 474 (-23.04%) |
| 2021-08-20 | 140.0 (-1.75%) | 521 | -2 | 4 | 4 | 0.77% | 2.29 (-0.01) | 616 (30.8%) |
| 2021-08-13 | 142.5 (-6.56%) | 523 | -69 | 0 | 0 | 0.0% | 2.3 (-0.31) | 471 (7.66%) |
| 2021-08-06 | 152.5 (2.35%) | 592 | -35 | 0 | -1 | 0.0% | 2.61 (-0.15) | 437 (-30.31%) |
| 2021-07-30 | 149.0 (0.68%) | 627 | 36 | 1 | 0 | 0.16% | 2.76 (0.16) | 628 (-16.12%) |
| 2021-07-23 | 148.0 (0.68%) | 591 | -2 | 1 | 0 | 0.17% | 2.6 (-0.01) | 748 (-17.53%) |
| 2021-07-16 | 147.0 (-3.29%) | 593 | 50 | 1 | -1 | 0.17% | 2.61 (0.22) | 908 (50.76%) |
| 2021-07-09 | 152.0 (-1.62%) | 543 | -2 | 2 | 1 | 0.37% | 2.39 (-0.01) | 602 (-21.41%) |
| 2021-07-02 | 154.5 (-1.59%) | 545 | -11 | 1 | -1 | 0.18% | 2.4 (-0.05) | 766 (62.58%) |
| 2021-06-25 | 157.0 (-2.48%) | 556 | 19 | 2 | 0 | 0.36% | 2.45 (0.08) | 471 (-30.44%) |
| 2021-06-18 | 161.0 (4.21%) | 537 | 44 | 2 | 1 | 0.37% | 2.37 (0.2) | 677 (-23.93%) |
| 2021-06-11 | 154.5 (-4.92%) | 493 | 62 | 1 | 1 | 0.2% | 2.17 (0.27) | 890 (-38.27%) |
| 2021-06-04 | 162.5 (-2.4%) | 431 | 43 | 0 | -1 | 0.0% | 1.9 (0.19) | 1443 (88.82%) |
| 2021-05-28 | 166.5 (3.42%) | 388 | 12 | 1 | 0 | 0.26% | 1.71 (0.05) | 764 (-33.3%) |
