- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.27 | 0 | 0.0 | 0 | 0.0 | 214 | 28.8 | 29.1 | 29.2 | 28.8 |
| 2024-07-18 | 1.73 (-0.2) | 0.0 (0.0) | 0.04 (-0.05) | -169 | 18.31 | 0 | 0.0 | -31 | 3.36 | 923 | 29.3 | 29.55 | 30.75 | 29.3 |
| 2024-07-17 | 1.93 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 58 | 27.49 | 0 | 0.0 | 0 | 0.0 | 211 | 29.3 | 29.05 | 29.45 | 29.0 |
| 2024-07-16 | 1.85 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 4.04 | 99 | 28.8 | 28.9 | 29.15 | 28.8 |
| 2024-07-15 | 1.88 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -32 | 26.45 | 0 | 0.0 | -1 | 0.83 | 121 | 28.9 | 29.2 | 29.2 | 28.6 |
| 2024-07-12 | 1.93 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 29 | 19.33 | 0 | 0.0 | 0 | 0.0 | 150 | 29.2 | 28.95 | 29.3 | 28.95 |
| 2024-07-11 | 1.91 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -50 | 35.71 | 0 | 0.0 | 0 | 0.0 | 140 | 28.95 | 29.3 | 29.3 | 28.85 |
| 2024-07-10 | 2.0 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 72 | 37.89 | 0 | 0.0 | 1 | 0.53 | 190 | 29.1 | 29.1 | 29.15 | 28.7 |
| 2024-07-09 | 1.94 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -75 | 29.64 | 0 | 0.0 | -1 | 0.4 | 253 | 28.75 | 29.25 | 29.25 | 28.55 |
| 2024-07-08 | 2.04 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -47 | 27.33 | 0 | 0.0 | 0 | 0.0 | 172 | 29.1 | 29.5 | 29.6 | 29.05 |
| 2024-07-05 | 2.11 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 148 | 52.11 | 0 | 0.0 | 0 | 0.0 | 284 | 29.4 | 29.15 | 29.4 | 28.95 |
| 2024-07-04 | 1.89 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 36 | 27.27 | 0 | 0.0 | 0 | 0.0 | 132 | 29.1 | 29.0 | 29.1 | 28.9 |
| 2024-07-03 | 1.86 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 59 | 39.33 | 0 | 0.0 | 0 | 0.0 | 150 | 29.0 | 29.0 | 29.2 | 29.0 |
| 2024-07-02 | 1.77 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 28 | 16.87 | 0 | 0.0 | 0 | 0.0 | 166 | 29.0 | 29.35 | 29.35 | 29.0 |
| 2024-07-01 | 1.73 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 39 | 32.77 | 0 | 0.0 | 0 | 0.0 | 119 | 29.2 | 29.45 | 29.5 | 29.2 |
| 2024-06-28 | 1.68 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 1.16 | 0 | 0.0 | 1 | 1.16 | 86 | 29.2 | 28.95 | 29.3 | 28.9 |
| 2024-06-27 | 1.67 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 28.95 | 29.0 | 29.5 | 28.95 |
| 2024-06-26 | 1.68 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | 13.53 | 0 | 0.0 | 0 | 0.0 | 170 | 29.0 | 29.4 | 29.4 | 29.0 |
| 2024-06-25 | 1.7 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -63 | 20.66 | 0 | 0.0 | -1 | 0.33 | 305 | 29.45 | 30.15 | 30.15 | 29.15 |
| 2024-06-24 | 1.8 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 42 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1045 | 29.75 | 29.0 | 30.15 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.68 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 26 | 17.33 | 0 | 0.0 | 0 | 0.0 | 150 | 28.7 | 28.9 | 28.9 | 28.45 |
| 2024-06-20 | 1.63 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -29 | 10.98 | 0 | 0.0 | 0 | 0.0 | 264 | 28.7 | 28.6 | 29.6 | 28.55 |
| 2024-06-19 | 1.65 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -97 | 34.64 | 0 | 0.0 | 0 | 0.0 | 280 | 28.5 | 28.9 | 28.9 | 28.45 |
| 2024-06-18 | 1.79 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -37 | 25.0 | 0 | 0.0 | 0 | 0.0 | 148 | 28.85 | 29.0 | 29.2 | 28.8 |
| 2024-06-17 | 1.82 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 28.95 | 29.0 | 29.15 | 28.95 |
| 2024-06-14 | 1.88 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 29.0 | 29.1 | 29.6 | 29.0 |
| 2024-06-13 | 1.86 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -10 | 8.0 | 0 | 0.0 | 1 | 0.8 | 125 | 29.2 | 29.6 | 29.6 | 29.1 |
| 2024-06-12 | 1.88 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 8.18 | 0 | 0.0 | 2 | 1.82 | 110 | 29.3 | 29.4 | 29.45 | 29.1 |
| 2024-06-11 | 1.87 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 23 | 7.96 | 0 | 0.0 | 6 | 2.08 | 289 | 29.35 | 30.4 | 30.4 | 29.25 |
| 2024-06-07 | 1.83 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 49 | 10.61 | 0 | 0.0 | 1 | 0.22 | 462 | 30.45 | 29.5 | 30.75 | 29.1 |
| 2024-06-06 | 1.77 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -37 | 13.12 | 0 | 0.0 | 7 | 2.48 | 282 | 29.45 | 29.9 | 29.9 | 29.15 |
| 2024-06-05 | 1.82 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 29.6 | 29.55 | 29.7 | 29.5 |
| 2024-06-04 | 1.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 29.5 | 29.85 | 29.9 | 29.5 |
| 2024-06-03 | 1.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 4.88 | 0 | 0.0 | 2 | 0.7 | 287 | 29.6 | 29.75 | 30.0 | 29.55 |
| 2024-05-31 | 1.76 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -25 | 17.36 | 0 | 0.0 | 0 | 0.0 | 144 | 29.75 | 29.8 | 30.15 | 29.7 |
| 2024-05-30 | 1.82 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -37 | 10.03 | 0 | 0.0 | 6 | 1.63 | 369 | 29.8 | 30.2 | 30.2 | 29.8 |
| 2024-05-29 | 1.86 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.28 | 0 | 0.0 | 0 | 0.0 | 257 | 30.2 | 30.85 | 31.0 | 30.2 |
| 2024-05-28 | 1.9 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 65 | 36.52 | 0 | 0.0 | 0 | 0.0 | 178 | 30.6 | 30.9 | 30.9 | 30.4 |
| 2024-05-27 | 1.8 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 44 | 18.49 | 0 | 0.0 | 0 | 0.0 | 238 | 30.55 | 31.2 | 31.2 | 30.55 |
| 2024-05-24 | 1.76 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -70 | 13.81 | 0 | 0.0 | 0 | 0.0 | 507 | 30.95 | 31.6 | 31.8 | 30.7 |
| 2024-05-23 | 1.93 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -68 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1103 | 31.55 | 30.6 | 31.9 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.03 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 27 | 14.52 | 0 | 0.0 | 1 | 0.54 | 186 | 30.45 | 30.85 | 31.1 | 30.45 |
| 2024-05-21 | 1.99 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 36 | 21.18 | 0 | 0.0 | 0 | 0.0 | 170 | 30.8 | 31.0 | 31.3 | 30.65 |
| 2024-05-20 | 1.94 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 9.38 | 0 | 0.0 | 0 | 0.0 | 160 | 30.55 | 30.8 | 30.8 | 30.45 |
| 2024-05-17 | 1.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.4 | 0 | 0.0 | -1 | 0.48 | 208 | 30.9 | 30.6 | 31.3 | 30.4 |
| 2024-05-16 | 1.92 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -33 | 14.93 | 0 | 0.0 | 0 | 0.0 | 221 | 30.6 | 30.9 | 30.9 | 30.2 |
| 2024-05-15 | 2.01 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -26 | 20.0 | 0 | 0.0 | 0 | 0.0 | 130 | 30.8 | 31.1 | 31.3 | 30.7 |
| 2024-05-14 | 2.05 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 151 | 36.83 | 0 | 0.0 | 0 | 0.0 | 410 | 31.1 | 30.1 | 31.4 | 30.1 |
| 2024-05-13 | 1.84 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.57 | 0 | 0.0 | 1 | 0.71 | 140 | 30.2 | 30.5 | 30.5 | 30.1 |
| 2024-05-10 | 1.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 30.45 | 30.2 | 30.45 | 30.05 |
| 2024-05-09 | 1.85 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 30.2 | 30.45 | 30.8 | 30.2 |
| 2024-05-08 | 1.88 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 32 | 27.12 | 0 | 0.0 | 1 | 0.85 | 118 | 30.45 | 30.55 | 30.85 | 30.45 |
| 2024-05-07 | 1.85 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -16 | 11.68 | 0 | 0.0 | 9 | 6.57 | 137 | 30.55 | 30.7 | 30.75 | 30.4 |
| 2024-05-06 | 1.86 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -24 | 20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 30.7 | 30.9 | 31.0 | 30.6 |
| 2024-05-03 | 1.94 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -52 | 35.86 | 0 | 0.0 | 0 | 0.0 | 145 | 31.0 | 31.6 | 31.85 | 30.8 |
| 2024-05-02 | 2.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 8.97 | 0 | 0.0 | 0 | 0.0 | 145 | 31.35 | 31.2 | 31.65 | 31.05 |
| 2024-04-30 | 2.02 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -85 | 39.53 | 0 | 0.0 | 0 | 0.0 | 215 | 31.2 | 31.8 | 31.8 | 31.2 |
| 2024-04-29 | 2.19 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 33 | 17.46 | 0 | 0.0 | 0 | 0.0 | 189 | 31.7 | 31.75 | 31.9 | 31.4 |
| 2024-04-26 | 2.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 31.7 | 32.05 | 32.05 | 31.65 |
| 2024-04-25 | 2.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 5.71 | 0 | 0.0 | 0 | 0.0 | 245 | 31.9 | 31.85 | 32.1 | 31.65 |
| 2024-04-24 | 2.15 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 51 | 25.89 | 0 | 0.0 | 0 | 0.0 | 197 | 31.8 | 32.25 | 32.4 | 31.7 |
| 2024-04-23 | 2.1 (+0.06) | 0.0 (0.0) | 0.03 (-0.08) | 43 | 30.71 | 0 | 0.0 | -53 | 37.86 | 140 | 32.2 | 31.9 | 32.5 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.04 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | 33 | 7.62 | 0 | 0.0 | 0 | 0.0 | 433 | 31.7 | 33.05 | 33.05 | 31.65 |
| 2024-04-19 | 2.11 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -71 | 10.4 | 0 | 0.0 | 0 | 0.0 | 683 | 32.65 | 32.7 | 33.4 | 32.1 |
| 2024-04-18 | 2.21 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | 42 | 6.19 | 0 | 0.0 | 4 | 0.59 | 678 | 33.55 | 32.7 | 33.85 | 32.55 |
| 2024-04-17 | 2.29 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 85 | 17.03 | 0 | 0.0 | 0 | 0.0 | 499 | 32.9 | 32.7 | 33.2 | 32.4 |
| 2024-04-16 | 2.14 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 58 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1875 | 32.7 | 34.85 | 35.3 | 31.15 |
| 2024-04-15 | 1.92 (-0.2) | 0.0 (0.0) | 0.11 (+0.01) | -259 | 10.02 | 0 | 0.0 | 2 | 0.08 | 2586 | 34.3 | 33.5 | 34.9 | 33.05 |
| 2024-04-12 | 2.12 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 110 | 26.07 | 0 | 0.0 | 2 | 0.47 | 422 | 32.3 | 32.3 | 32.85 | 32.15 |
| 2024-04-11 | 1.95 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | 7 | 1.76 | 0 | 0.0 | 0 | 0.0 | 397 | 32.1 | 33.3 | 33.3 | 31.9 |
| 2024-04-10 | 2.0 (-0.32) | 0.0 (0.0) | 0.1 (+0.01) | -214 | 13.83 | 0 | 0.0 | 6 | 0.39 | 1547 | 32.95 | 32.3 | 34.2 | 32.1 |
| 2024-04-09 | 2.32 (+0.45) | 0.0 (0.0) | 0.09 (0.0) | 302 | 38.62 | 0 | 0.0 | 0 | 0.0 | 782 | 32.1 | 31.35 | 32.15 | 31.0 |
| 2024-04-08 | 1.87 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 31 | 15.9 | 0 | 0.0 | 1 | 0.51 | 195 | 30.5 | 30.85 | 31.0 | 30.3 |
| 2024-04-03 | 1.82 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 18 | 5.13 | 0 | 0.0 | 8 | 2.28 | 351 | 31.0 | 31.7 | 31.8 | 30.8 |
| 2024-04-02 | 1.8 (-0.08) | 0.0 (0.0) | 0.08 (+0.05) | -52 | 16.56 | 0 | 0.0 | 31 | 9.87 | 314 | 31.8 | 32.0 | 32.0 | 31.6 |
| 2024-04-01 | 1.88 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 105 | 18.49 | 0 | 0.0 | 0 | 0.0 | 568 | 31.8 | 31.3 | 31.9 | 31.15 |
| 2024-03-29 | 1.72 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -53 | 15.41 | 0 | 0.0 | -1 | 0.29 | 344 | 31.35 | 31.65 | 31.65 | 30.85 |
| 2024-03-28 | 1.79 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -159 | 16.93 | 0 | 0.0 | 0 | 0.0 | 939 | 31.45 | 31.05 | 31.55 | 30.8 |
| 2024-03-27 | 2.01 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 96 | 7.05 | 0 | 0.0 | 1 | 0.07 | 1362 | 31.0 | 29.15 | 31.3 | 29.15 |
| 2024-03-26 | 1.87 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -70 | 30.43 | 0 | 0.0 | -1 | 0.43 | 230 | 29.3 | 29.9 | 29.9 | 29.25 |
| 2024-03-25 | 1.96 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -21 | 7.45 | 0 | 0.0 | 1 | 0.35 | 282 | 29.9 | 29.7 | 29.9 | 29.3 |
| 2024-03-22 | 1.99 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 34 | 7.25 | 0 | 0.0 | 0 | 0.0 | 469 | 29.15 | 28.6 | 29.8 | 28.5 |
| 2024-03-21 | 1.94 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 17.14 | 0 | 0.0 | 0 | 0.0 | 175 | 28.6 | 28.4 | 28.7 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.9 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 28.15 | 28.3 | 28.3 | 28.05 |
| 2024-03-19 | 1.96 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 55 | 19.16 | 0 | 0.0 | 0 | 0.0 | 287 | 28.25 | 28.0 | 28.6 | 27.9 |
| 2024-03-18 | 1.87 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.92 | 0 | 0.0 | -1 | 0.73 | 137 | 28.15 | 28.2 | 28.25 | 27.9 |
| 2024-03-15 | 1.85 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -26 | 28.57 | 0 | 0.0 | 0 | 0.0 | 91 | 28.15 | 28.2 | 28.55 | 28.15 |
| 2024-03-14 | 1.89 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -50 | 21.01 | 0 | 0.0 | 0 | 0.0 | 238 | 28.3 | 29.05 | 29.05 | 28.2 |
| 2024-03-13 | 1.96 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -43 | 23.5 | 0 | 0.0 | 0 | 0.0 | 183 | 28.8 | 29.0 | 29.15 | 28.8 |
| 2024-03-12 | 2.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 29.0 | 29.05 | 29.5 | 29.0 |
| 2024-03-11 | 2.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 29.0 | 29.0 | 29.6 | 29.0 |
| 2024-03-08 | 2.03 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -118 | 48.16 | 0 | 0.0 | 0 | 0.0 | 245 | 29.15 | 30.05 | 30.05 | 29.0 |
| 2024-03-07 | 2.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | 16.06 | 0 | 0.0 | 0 | 0.0 | 137 | 30.2 | 30.55 | 30.6 | 30.0 |
| 2024-03-06 | 2.25 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 126 | 50.0 | 0 | 0.0 | 1 | 0.4 | 252 | 30.5 | 30.05 | 30.75 | 30.05 |
| 2024-03-05 | 2.07 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 31 | 16.49 | 0 | 0.0 | 0 | 0.0 | 188 | 30.0 | 30.3 | 30.3 | 29.9 |
| 2024-03-04 | 2.02 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 30.3 | 30.35 | 30.75 | 29.85 |
| 2024-03-01 | 2.01 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 30.35 | 30.55 | 30.55 | 30.1 |
| 2024-02-29 | 2.05 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 35 | 22.88 | 0 | 0.0 | 0 | 0.0 | 153 | 30.5 | 30.35 | 30.6 | 30.25 |
| 2024-02-27 | 2.0 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 16.77 | 0 | 0.0 | 0 | 0.0 | 155 | 30.35 | 30.8 | 30.8 | 30.15 |
| 2024-02-26 | 1.96 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 88 | 48.09 | 0 | 0.0 | 0 | 0.0 | 183 | 30.5 | 30.15 | 30.7 | 29.95 |
| 2024-02-23 | 1.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 30.15 | 30.3 | 30.3 | 30.1 |
| 2024-02-22 | 1.82 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 30.25 | 30.1 | 30.35 | 30.1 |
| 2024-02-21 | 1.81 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 30.2 | 30.05 | 30.3 | 29.9 |
| 2024-02-20 | 1.88 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 30.05 | 30.5 | 30.5 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.97 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 69 | 51.49 | 0 | 0.0 | 1 | 0.75 | 134 | 30.5 | 30.15 | 30.65 | 30.15 |
| 2024-02-16 | 1.86 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 80 | 46.51 | 0 | 0.0 | 0 | 0.0 | 172 | 30.25 | 29.6 | 30.35 | 29.6 |
| 2024-02-15 | 1.78 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 68 | 40.48 | 0 | 0.0 | 0 | 0.0 | 168 | 29.65 | 28.95 | 29.7 | 28.85 |
| 2024-02-05 | 1.67 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -43 | 20.38 | 0 | 0.0 | 0 | 0.0 | 211 | 28.95 | 29.4 | 29.4 | 28.8 |
| 2024-02-02 | 1.83 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 29.35 | 29.6 | 29.6 | 29.35 |
| 2024-02-01 | 1.84 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 29.5 | 29.55 | 29.6 | 29.35 |
| 2024-01-31 | 1.87 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -29 | 41.43 | 0 | 0.0 | 0 | 0.0 | 70 | 29.55 | 29.45 | 29.55 | 29.35 |
| 2024-01-30 | 1.97 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -40 | 37.04 | 0 | 0.0 | 0 | 0.0 | 108 | 29.7 | 30.3 | 30.3 | 29.4 |
| 2024-01-29 | 2.01 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 30.25 | 29.8 | 30.3 | 29.8 |
| 2024-01-26 | 1.98 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 29.7 | 29.85 | 30.1 | 29.65 |
| 2024-01-25 | 1.9 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -31 | 36.47 | 0 | 0.0 | 0 | 0.0 | 85 | 29.85 | 30.0 | 30.0 | 29.7 |
| 2024-01-24 | 2.11 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 35 | 42.17 | 0 | 0.0 | 0 | 0.0 | 83 | 30.05 | 29.95 | 30.35 | 29.9 |
| 2024-01-23 | 2.07 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 28 | 20.29 | 0 | 0.0 | 0 | 0.0 | 138 | 29.95 | 30.1 | 30.1 | 29.85 |
| 2024-01-22 | 2.13 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 100 | 42.19 | 0 | 0.0 | 0 | 0.0 | 237 | 29.95 | 29.3 | 30.1 | 29.3 |
| 2024-01-19 | 1.96 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | -7 | 4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 29.3 | 29.7 | 29.7 | 29.25 |
| 2024-01-18 | 1.85 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -63 | 36.84 | 0 | 0.0 | 0 | 0.0 | 171 | 29.4 | 29.8 | 29.85 | 29.2 |
| 2024-01-17 | 1.91 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -174 | 50.14 | 0 | 0.0 | 0 | 0.0 | 347 | 29.7 | 30.5 | 30.5 | 29.7 |
| 2024-01-16 | 2.1 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -60 | 29.41 | 0 | 0.0 | 0 | 0.0 | 204 | 30.5 | 31.2 | 31.25 | 30.5 |
| 2024-01-15 | 2.2 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 42 | 6.79 | 0 | 0.0 | 0 | 0.0 | 619 | 31.2 | 32.3 | 32.5 | 31.0 |
| 2024-01-12 | 2.11 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 104 | 18.98 | 0 | 0.0 | 0 | 0.0 | 548 | 31.4 | 30.6 | 31.95 | 30.6 |
| 2024-01-11 | 1.95 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -114 | 40.57 | 0 | 0.0 | 0 | 0.0 | 281 | 30.55 | 31.1 | 31.1 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.02 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -159 | 20.28 | 0 | 0.0 | 1 | 0.13 | 784 | 31.0 | 31.25 | 33.0 | 31.0 |
| 2024-01-09 | 2.18 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -185 | 54.09 | 0 | 0.0 | 0 | 0.0 | 342 | 30.9 | 32.0 | 32.2 | 30.65 |
| 2024-01-08 | 2.43 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -24 | 8.79 | 0 | 0.0 | 0 | 0.0 | 273 | 32.0 | 32.45 | 32.9 | 32.0 |
| 2024-01-05 | 2.61 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 134 | 35.26 | 0 | 0.0 | 0 | 0.0 | 380 | 32.55 | 32.0 | 32.8 | 31.75 |
| 2024-01-04 | 2.42 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.05 | 0 | 0.0 | 0 | 0.0 | 244 | 32.0 | 32.0 | 32.3 | 31.85 |
| 2024-01-03 | 2.51 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -91 | 45.73 | 0 | 0.0 | 0 | 0.0 | 199 | 31.7 | 32.25 | 32.25 | 31.6 |
| 2024-01-02 | 2.62 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 16 | 5.48 | 0 | 0.0 | 0 | 0.0 | 292 | 32.0 | 31.75 | 32.1 | 31.5 |
| 2023-12-29 | 2.71 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 36 | 30.25 | 0 | 0.0 | 0 | 0.0 | 119 | 31.55 | 31.2 | 31.6 | 31.0 |
| 2023-12-28 | 2.66 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 18 | 18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 31.0 | 30.95 | 31.1 | 30.95 |
| 2023-12-27 | 2.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 30.9 | 31.05 | 31.05 | 30.8 |
| 2023-12-26 | 2.7 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 79 | 65.83 | 0 | 0.0 | 0 | 0.0 | 120 | 31.05 | 31.0 | 31.05 | 30.8 |
| 2023-12-25 | 2.58 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 30.85 | 30.85 | 31.15 | 30.8 |
| 2023-12-22 | 2.55 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -30 | 19.23 | 0 | 0.0 | 0 | 0.0 | 156 | 30.85 | 31.15 | 31.3 | 30.85 |
| 2023-12-21 | 2.61 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -39 | 7.34 | 0 | 0.0 | 0 | 0.0 | 531 | 31.0 | 31.25 | 32.45 | 31.0 |
| 2023-12-20 | 2.67 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 42 | 46.67 | 0 | 0.0 | 0 | 0.0 | 90 | 31.25 | 31.05 | 31.5 | 31.0 |
| 2023-12-19 | 2.61 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -116 | 51.33 | 0 | 0.0 | 0 | 0.0 | 226 | 31.0 | 31.3 | 31.3 | 30.6 |
| 2023-12-18 | 2.78 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -16 | 12.4 | 0 | 0.0 | 0 | 0.0 | 129 | 31.3 | 31.5 | 31.65 | 31.3 |
| 2023-12-15 | 2.81 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 100 | 50.25 | 0 | 0.0 | 0 | 0.0 | 199 | 31.5 | 31.2 | 31.65 | 31.2 |
| 2023-12-14 | 2.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 31.2 | 31.7 | 31.7 | 31.05 |
| 2023-12-13 | 2.68 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -32 | 10.85 | 0 | 0.0 | 1 | 0.34 | 295 | 31.05 | 31.8 | 31.85 | 30.1 |
| 2023-12-12 | 2.73 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 66 | 27.73 | 0 | 0.0 | 0 | 0.0 | 238 | 31.65 | 31.6 | 32.4 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.63 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -57 | 27.4 | 0 | 0.0 | 0 | 0.0 | 208 | 31.6 | 32.2 | 32.2 | 31.5 |
| 2023-12-08 | 2.65 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -38 | 23.03 | 0 | 0.0 | 0 | 0.0 | 165 | 32.2 | 32.45 | 32.45 | 32.1 |
| 2023-12-07 | 2.7 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -12 | 6.78 | 0 | 0.0 | 1 | 0.56 | 177 | 32.6 | 32.45 | 32.9 | 32.25 |
| 2023-12-06 | 2.8 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -33 | 16.84 | 0 | 0.0 | 0 | 0.0 | 196 | 32.4 | 32.8 | 32.9 | 32.3 |
| 2023-12-05 | 2.85 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -41 | 21.69 | 0 | 0.0 | 0 | 0.0 | 189 | 32.8 | 33.3 | 33.3 | 32.75 |
| 2023-12-04 | 3.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 143 | 54.37 | 0 | 0.0 | 0 | 0.0 | 263 | 33.3 | 32.7 | 33.3 | 32.7 |
| 2023-12-01 | 3.05 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 111 | 50.45 | 0 | 0.0 | 0 | 0.0 | 220 | 32.7 | 32.35 | 32.7 | 32.35 |
| 2023-11-30 | 2.88 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 49 | 31.41 | 0 | 0.0 | 0 | 0.0 | 156 | 32.2 | 32.0 | 32.4 | 31.9 |
| 2023-11-29 | 2.81 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 46 | 24.08 | 0 | 0.0 | 0 | 0.0 | 191 | 31.9 | 32.2 | 32.35 | 31.8 |
| 2023-11-28 | 2.75 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 75 | 35.21 | 0 | 0.0 | 0 | 0.0 | 213 | 32.05 | 32.05 | 32.3 | 31.9 |
| 2023-11-27 | 2.63 (-0.24) | 0.0 (0.0) | 0.03 (-0.01) | -158 | 32.64 | 0 | 0.0 | 0 | 0.0 | 484 | 32.05 | 32.75 | 33.2 | 32.05 |
| 2023-11-24 | 2.87 (-0.17) | 0.0 (0.0) | 0.04 (+0.01) | -129 | 7.39 | 0 | 0.0 | 0 | 0.0 | 1745 | 32.75 | 31.9 | 33.8 | 31.9 |
| 2023-11-23 | 3.04 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 31.6 | 32.0 | 32.0 | 31.6 |
| 2023-11-22 | 3.02 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 31.6 | 32.0 | 32.0 | 31.5 |
| 2023-11-21 | 3.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 31.8 | 32.15 | 32.25 | 31.8 |
| 2023-11-20 | 3.04 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 46 | 27.22 | 0 | 0.0 | 0 | 0.0 | 169 | 32.05 | 31.8 | 32.05 | 31.75 |
| 2023-11-17 | 3.02 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 32 | 29.36 | 0 | 0.0 | 0 | 0.0 | 109 | 31.8 | 31.4 | 31.8 | 31.4 |
| 2023-11-16 | 2.98 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 135 | 60.27 | 0 | 0.0 | 0 | 0.0 | 224 | 31.65 | 31.2 | 31.75 | 31.2 |
| 2023-11-15 | 2.78 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 49 | 37.98 | 0 | 0.0 | 0 | 0.0 | 129 | 31.35 | 31.1 | 31.5 | 31.0 |
| 2023-11-14 | 2.72 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.98 | 0 | 0.0 | 0 | 0.0 | 261 | 31.0 | 30.6 | 31.55 | 30.55 |
| 2023-11-13 | 2.74 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 54 | 30.51 | 0 | 0.0 | 1 | 0.56 | 177 | 30.45 | 30.45 | 30.55 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 8.84 | 0 | 0.0 | 0 | 0.0 | 181 | 30.1 | 30.5 | 30.6 | 30.0 |
| 2023-11-09 | 2.64 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -33 | 24.26 | 0 | 0.0 | 0 | 0.0 | 136 | 30.8 | 31.35 | 31.35 | 30.7 |
| 2023-11-08 | 2.69 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 31 | 26.96 | 0 | 0.0 | 0 | 0.0 | 115 | 31.2 | 31.1 | 31.3 | 30.75 |
| 2023-11-07 | 2.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 30.95 | 31.5 | 31.5 | 30.75 |
| 2023-11-06 | 2.65 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 48 | 36.36 | 0 | 0.0 | 0 | 0.0 | 132 | 31.4 | 31.55 | 31.65 | 31.2 |
| 2023-11-03 | 2.6 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 71 | 38.38 | 0 | 0.0 | 0 | 0.0 | 185 | 31.4 | 31.15 | 31.45 | 31.05 |
| 2023-11-02 | 2.5 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 235 | 89.02 | 0 | 0.0 | 0 | 0.0 | 264 | 30.85 | 30.15 | 30.95 | 30.15 |
| 2023-11-01 | 2.15 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 77 | 41.85 | 0 | 0.0 | 1 | 0.54 | 184 | 30.0 | 30.1 | 30.25 | 29.5 |
| 2023-10-31 | 2.04 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -69 | 22.12 | 0 | 0.0 | 0 | 0.0 | 312 | 30.0 | 31.15 | 31.2 | 30.0 |
| 2023-10-30 | 2.14 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 61 | 39.87 | 0 | 0.0 | 0 | 0.0 | 153 | 30.85 | 31.1 | 31.25 | 30.65 |
| 2023-10-27 | 2.04 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 31.0 | 31.5 | 31.5 | 31.0 |
| 2023-10-26 | 2.12 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 6.12 | 0 | 0.0 | 0 | 0.0 | 294 | 31.2 | 31.3 | 32.0 | 31.1 |
| 2023-10-25 | 2.09 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 49 | 33.56 | 0 | 0.0 | 0 | 0.0 | 146 | 31.6 | 31.5 | 31.6 | 31.35 |
| 2023-10-24 | 2.02 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 54 | 16.72 | 0 | 0.0 | 1 | 0.31 | 323 | 31.25 | 30.65 | 31.25 | 30.35 |
| 2023-10-23 | 1.94 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 20.83 | 0 | 0.0 | 0 | 0.0 | 120 | 30.9 | 30.75 | 31.15 | 30.4 |
| 2023-10-20 | 1.92 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 30.85 | 31.3 | 31.3 | 30.7 |
| 2023-10-19 | 1.93 (+0.45) | 0.0 (0.0) | 0.03 (0.0) | 304 | 69.41 | 0 | 0.0 | 0 | 0.0 | 438 | 31.55 | 30.25 | 31.6 | 30.25 |
| 2023-10-18 | 1.48 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 4.01 | 0 | 0.0 | 0 | 0.0 | 573 | 30.7 | 31.75 | 31.75 | 30.55 |
| 2023-10-17 | 1.44 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -45 | 15.25 | 0 | 0.0 | 0 | 0.0 | 295 | 31.75 | 33.0 | 33.0 | 31.55 |
| 2023-10-16 | 1.5 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -62 | 21.23 | 0 | 0.0 | -1 | 0.34 | 292 | 32.6 | 33.6 | 33.85 | 32.6 |
| 2023-10-13 | 1.59 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 66 | 33.67 | 0 | 0.0 | 1 | 0.51 | 196 | 33.6 | 33.5 | 33.65 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.48 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 50 | 28.57 | 0 | 0.0 | 0 | 0.0 | 175 | 33.4 | 33.2 | 33.7 | 33.2 |
| 2023-10-11 | 1.38 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -80 | 10.7 | 0 | 0.0 | 0 | 0.0 | 748 | 33.2 | 34.0 | 34.85 | 33.2 |
| 2023-10-06 | 1.44 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 24 | 10.57 | 0 | 0.0 | 0 | 0.0 | 227 | 33.05 | 33.3 | 33.3 | 32.9 |
| 2023-10-05 | 1.41 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 22.48 | 0 | 0.0 | 0 | 0.0 | 129 | 33.15 | 32.95 | 33.55 | 32.95 |
| 2023-10-04 | 1.37 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 2.18 | 0 | 0.0 | 0 | 0.0 | 504 | 32.85 | 32.55 | 32.9 | 32.5 |
| 2023-10-03 | 1.34 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | 10.81 | 0 | 0.0 | 0 | 0.0 | 259 | 33.75 | 34.15 | 34.15 | 33.65 |
| 2023-10-02 | 1.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 34.0 | 34.15 | 34.2 | 33.6 |
| 2023-09-28 | 1.38 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -41 | 28.08 | 0 | 0.0 | 0 | 0.0 | 146 | 33.95 | 34.35 | 34.45 | 33.85 |
| 2023-09-27 | 1.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 34.1 | 34.25 | 34.25 | 34.0 |
| 2023-09-26 | 1.43 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -97 | 54.49 | 0 | 0.0 | 0 | 0.0 | 178 | 34.1 | 34.85 | 34.85 | 34.1 |
| 2023-09-25 | 1.54 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 36 | 11.73 | 0 | 0.0 | 0 | 0.0 | 307 | 34.8 | 34.35 | 35.2 | 34.35 |
| 2023-09-22 | 1.49 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 19 | 4.27 | 0 | 0.0 | 0 | 0.0 | 445 | 34.35 | 33.5 | 34.7 | 33.5 |
| 2023-09-21 | 1.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -38 | 14.23 | 0 | 0.0 | 0 | 0.0 | 267 | 34.2 | 35.0 | 35.0 | 34.0 |
| 2023-09-20 | 1.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 34.8 | 34.9 | 35.0 | 34.75 |
| 2023-09-19 | 1.52 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -24 | 7.34 | 0 | 0.0 | 0 | 0.0 | 327 | 34.9 | 34.55 | 35.25 | 34.55 |
| 2023-09-18 | 1.56 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -47 | 7.44 | 0 | 0.0 | 1 | 0.16 | 632 | 34.6 | 34.5 | 35.7 | 34.5 |
| 2023-09-15 | 1.62 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -61 | 9.47 | 0 | 0.0 | 0 | 0.0 | 644 | 34.5 | 35.35 | 35.45 | 34.3 |
| 2023-09-14 | 1.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 370 | 35.2 | 35.8 | 35.8 | 35.05 |
| 2023-09-13 | 1.72 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | -54 | 11.54 | 0 | 0.0 | 0 | 0.0 | 468 | 35.35 | 35.3 | 35.6 | 35.05 |
| 2023-09-12 | 1.65 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -124 | 18.18 | 0 | 0.0 | 0 | 0.0 | 682 | 35.65 | 36.5 | 37.0 | 35.65 |
| 2023-09-11 | 1.83 (-0.22) | 0.0 (0.0) | 0.03 (-0.01) | -155 | 6.91 | 0 | 0.0 | 0 | 0.0 | 2242 | 36.35 | 36.55 | 39.0 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.05 (+0.14) | 0.0 (0.0) | 0.04 (+0.01) | 90 | 12.97 | 0 | 0.0 | 1 | 0.14 | 694 | 36.9 | 36.0 | 37.25 | 35.95 |
| 2023-09-07 | 1.91 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -50 | 13.81 | 0 | 0.0 | 0 | 0.0 | 362 | 35.9 | 36.4 | 36.75 | 35.8 |
| 2023-09-06 | 1.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 2.98 | 0 | 0.0 | 0 | 0.0 | 403 | 36.35 | 36.7 | 36.7 | 36.15 |
| 2023-09-05 | 1.99 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -122 | 20.23 | 0 | 0.0 | 0 | 0.0 | 603 | 36.1 | 37.05 | 37.25 | 36.1 |
| 2023-09-04 | 2.22 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -91 | 22.81 | 0 | 0.0 | 0 | 0.0 | 399 | 37.0 | 37.8 | 37.8 | 37.0 |
| 2023-09-01 | 2.35 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 215 | 23.27 | 0 | 0.0 | 0 | 0.0 | 924 | 37.55 | 36.8 | 37.7 | 36.45 |
| 2023-08-31 | 2.11 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1545 | 36.8 | 37.2 | 38.3 | 36.8 |
| 2023-08-30 | 2.2 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 235 | 21.02 | 0 | 0.0 | 0 | 0.0 | 1118 | 37.45 | 36.5 | 37.5 | 36.2 |
| 2023-08-29 | 1.86 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -151 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2369 | 36.85 | 37.85 | 37.9 | 35.8 |
| 2023-08-28 | 2.0 (-0.51) | 0.0 (0.0) | 0.03 (0.0) | -352 | 6.94 | 0 | 0.0 | 1 | 0.02 | 5075 | 37.8 | 37.25 | 38.85 | 37.25 |
| 2023-08-25 | 2.51 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -137 | 4.3 | 0 | 0.0 | -1 | 0.03 | 3187 | 37.4 | 37.95 | 38.55 | 36.65 |
| 2023-08-24 | 2.73 (+0.68) | 0.0 (0.0) | 0.03 (0.0) | 464 | 7.99 | 0 | 0.0 | 0 | 0.0 | 5804 | 37.9 | 35.05 | 38.25 | 35.0 |
| 2023-08-23 | 2.05 (-0.55) | 0.0 (-0.54) | 0.03 (0.0) | -360 | 7.99 | -370 | 8.21 | 0 | 0.0 | 4505 | 35.1 | 35.4 | 37.0 | 34.85 |
| 2023-08-22 | 2.6 (-0.19) | 0.54 (-0.18) | 0.03 (0.0) | -130 | 22.07 | -120 | 20.37 | 0 | 0.0 | 589 | 33.65 | 34.75 | 34.75 | 33.5 |
| 2023-08-21 | 2.79 (+0.2) | 0.72 (0.0) | 0.03 (0.0) | 134 | 24.81 | 0 | 0.0 | 1 | 0.19 | 540 | 34.5 | 35.0 | 35.5 | 34.5 |
| 2023-08-18 | 2.59 (-0.21) | 0.72 (0.0) | 0.03 (0.0) | -141 | 37.9 | 0 | 0.0 | 0 | 0.0 | 372 | 34.25 | 35.3 | 35.3 | 34.2 |
| 2023-08-17 | 2.8 (+0.04) | 0.72 (0.0) | 0.03 (0.0) | 125 | 20.33 | 0 | 0.0 | 0 | 0.0 | 615 | 35.1 | 34.35 | 35.3 | 33.55 |
| 2023-08-16 | 2.76 (+0.17) | 0.72 (0.0) | 0.03 (0.0) | 145 | 28.94 | 0 | 0.0 | 0 | 0.0 | 501 | 34.55 | 34.9 | 34.9 | 33.6 |
| 2023-08-15 | 2.59 (+0.13) | 0.72 (0.0) | 0.03 (0.0) | 84 | 29.37 | 0 | 0.0 | 0 | 0.0 | 286 | 34.9 | 34.75 | 35.35 | 34.7 |
| 2023-08-14 | 2.46 (+0.22) | 0.72 (0.0) | 0.03 (0.0) | 137 | 21.57 | 0 | 0.0 | 0 | 0.0 | 635 | 34.75 | 34.65 | 35.1 | 34.15 |
| 2023-08-11 | 2.24 (+0.22) | 0.72 (0.0) | 0.03 (0.0) | 151 | 13.48 | 0 | 0.0 | 0 | 0.0 | 1120 | 34.6 | 36.1 | 36.15 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.02 (+0.13) | 0.72 (0.0) | 0.03 (0.0) | 79 | 14.47 | 0 | 0.0 | -1 | 0.18 | 546 | 36.05 | 36.8 | 36.9 | 36.0 |
| 2023-08-09 | 1.89 (+0.15) | 0.72 (0.0) | 0.03 (0.0) | 103 | 30.29 | 0 | 0.0 | 0 | 0.0 | 340 | 36.9 | 36.9 | 37.3 | 36.5 |
| 2023-08-08 | 1.74 (-0.13) | 0.72 (0.0) | 0.03 (0.0) | -91 | 19.24 | 0 | 0.0 | 0 | 0.0 | 473 | 37.05 | 37.55 | 38.2 | 37.0 |
| 2023-08-07 | 1.87 (-0.02) | 0.72 (0.0) | 0.03 (0.0) | -27 | 5.45 | 0 | 0.0 | 0 | 0.0 | 495 | 37.55 | 38.2 | 38.2 | 37.2 |
| 2023-08-04 | 1.89 (+0.27) | 0.72 (0.0) | 0.03 (0.0) | 160 | 50.0 | 0 | 0.0 | 0 | 0.0 | 320 | 38.4 | 38.1 | 38.4 | 37.5 |
| 2023-08-02 | 1.62 (+0.09) | 0.72 (0.0) | 0.03 (0.0) | 56 | 7.71 | 0 | 0.0 | 0 | 0.0 | 726 | 37.8 | 38.35 | 38.8 | 37.6 |
| 2023-08-01 | 1.53 (-0.18) | 0.72 (0.0) | 0.03 (0.0) | -135 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1310 | 38.4 | 38.4 | 39.1 | 37.8 |
| 2023-07-31 | 1.71 (+0.41) | 0.72 (0.0) | 0.03 (0.0) | 275 | 14.32 | 0 | 0.0 | 0 | 0.0 | 1920 | 38.1 | 37.15 | 38.8 | 37.15 |
| 2023-07-28 | 1.3 (-0.05) | 0.72 (0.0) | 0.03 (0.0) | -54 | 13.14 | 0 | 0.0 | 0 | 0.0 | 411 | 36.85 | 37.3 | 37.3 | 36.25 |
| 2023-07-27 | 1.35 (+0.03) | 0.72 (0.0) | 0.03 (0.0) | 17 | 2.68 | 0 | 0.0 | 0 | 0.0 | 634 | 36.9 | 36.55 | 37.5 | 36.55 |
| 2023-07-26 | 1.32 (+0.06) | 0.72 (0.0) | 0.03 (0.0) | 26 | 4.3 | 0 | 0.0 | 0 | 0.0 | 605 | 36.2 | 36.45 | 36.8 | 35.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.74 (-0.19) | 0.0 (0.0) | 0.04 (-0.04) | -136 | 8.66 | 0 | 0.0 | -28 | 1.78 | 1571 | 28.8 | 29.2 | 30.75 | 28.6 |
| 2024-07-12 | 1.93 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -71 | 7.83 | 0 | 0.0 | 0 | 0.0 | 907 | 29.2 | 29.5 | 29.6 | 28.55 |
| 2024-07-05 | 2.11 (+0.43) | 0.0 (0.0) | 0.08 (-0.01) | 310 | 36.38 | 0 | 0.0 | 0 | 0.0 | 852 | 29.4 | 29.45 | 29.5 | 28.9 |
| 2024-06-28 | 1.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -52 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1740 | 29.2 | 29.0 | 30.15 | 28.9 |
| 2024-06-21 | 1.68 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -146 | 13.58 | 0 | 0.0 | 0 | 0.0 | 1075 | 28.7 | 29.0 | 29.6 | 28.45 |
| 2024-06-14 | 1.88 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 12 | 1.74 | 0 | 0.0 | 9 | 1.31 | 688 | 29.0 | 30.4 | 30.4 | 29.0 |
| 2024-06-07 | 1.83 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 39 | 2.96 | 0 | 0.0 | 10 | 0.76 | 1317 | 30.45 | 29.75 | 30.75 | 29.1 |
| 2024-05-31 | 1.76 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 58 | 4.88 | 0 | 0.0 | 6 | 0.5 | 1189 | 29.75 | 31.2 | 31.2 | 29.7 |
| 2024-05-24 | 1.76 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -60 | 2.82 | 0 | 0.0 | 1 | 0.05 | 2129 | 30.95 | 30.8 | 31.9 | 30.45 |
| 2024-05-17 | 1.93 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 102 | 9.18 | 0 | 0.0 | 0 | 0.0 | 1111 | 30.9 | 30.5 | 31.4 | 30.1 |
| 2024-05-10 | 1.86 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -1 | 0.17 | 0 | 0.0 | 10 | 1.66 | 603 | 30.45 | 30.9 | 31.0 | 30.05 |
| 2024-05-03 | 1.94 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -91 | 13.09 | 0 | 0.0 | 0 | 0.0 | 695 | 31.0 | 31.75 | 31.9 | 30.8 |
| 2024-04-26 | 2.14 (+0.03) | 0.0 (0.0) | 0.03 (-0.08) | 129 | 10.91 | 0 | 0.0 | -53 | 4.48 | 1182 | 31.7 | 33.05 | 33.05 | 31.65 |
| 2024-04-19 | 2.11 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -145 | 2.29 | 0 | 0.0 | 6 | 0.09 | 6323 | 32.65 | 33.5 | 35.3 | 31.15 |
| 2024-04-12 | 2.12 (+0.3) | 0.0 (0.0) | 0.1 (+0.01) | 236 | 7.06 | 0 | 0.0 | 9 | 0.27 | 3345 | 32.3 | 30.85 | 34.2 | 30.3 |
| 2024-04-03 | 1.82 (+0.1) | 0.0 (0.0) | 0.09 (+0.06) | 71 | 5.76 | 0 | 0.0 | 39 | 3.16 | 1233 | 31.0 | 31.3 | 32.0 | 30.8 |
| 2024-03-29 | 1.72 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -207 | 6.55 | 0 | 0.0 | 0 | 0.0 | 3159 | 31.35 | 29.7 | 31.65 | 29.15 |
| 2024-03-22 | 1.99 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 120 | 9.9 | 0 | 0.0 | -1 | 0.08 | 1212 | 29.15 | 28.2 | 29.8 | 27.9 |
| 2024-03-15 | 1.85 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -117 | 14.46 | 0 | 0.0 | 0 | 0.0 | 809 | 28.15 | 29.0 | 29.6 | 28.15 |
| 2024-03-08 | 2.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 2.05 | 0 | 0.0 | 1 | 0.1 | 1026 | 29.15 | 30.35 | 30.75 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.01 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 141 | 22.07 | 0 | 0.0 | 0 | 0.0 | 639 | 30.35 | 30.15 | 30.8 | 29.95 |
| 2024-02-23 | 1.83 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 112 | 26.23 | 0 | 0.0 | 1 | 0.23 | 427 | 30.15 | 30.15 | 30.65 | 29.9 |
| 2024-02-16 | 1.86 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 148 | 43.53 | 0 | 0.0 | 0 | 0.0 | 340 | 30.25 | 28.95 | 30.35 | 28.85 |
| 2024-02-05 | 1.67 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -43 | 20.38 | 0 | 0.0 | 0 | 0.0 | 211 | 28.95 | 29.4 | 29.4 | 28.8 |
| 2024-02-02 | 1.83 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -49 | 12.66 | 0 | 0.0 | 0 | 0.0 | 387 | 29.35 | 29.8 | 30.3 | 29.35 |
| 2024-01-26 | 1.98 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 117 | 18.72 | 0 | 0.0 | 0 | 0.0 | 625 | 29.7 | 29.3 | 30.35 | 29.3 |
| 2024-01-19 | 1.96 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -262 | 17.4 | 0 | 0.0 | 0 | 0.0 | 1506 | 29.3 | 32.3 | 32.5 | 29.2 |
| 2024-01-12 | 2.11 (-0.5) | 0.0 (0.0) | 0.03 (0.0) | -378 | 16.95 | 0 | 0.0 | 1 | 0.04 | 2230 | 31.4 | 32.45 | 33.0 | 30.4 |
| 2024-01-05 | 2.61 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 54 | 4.83 | 0 | 0.0 | 0 | 0.0 | 1117 | 32.55 | 31.75 | 32.8 | 31.5 |
| 2023-12-29 | 2.71 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 159 | 27.75 | 0 | 0.0 | 0 | 0.0 | 573 | 31.55 | 30.85 | 31.6 | 30.8 |
| 2023-12-22 | 2.55 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -159 | 14.02 | 0 | 0.0 | 0 | 0.0 | 1134 | 30.85 | 31.5 | 32.45 | 30.6 |
| 2023-12-15 | 2.81 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 64 | 5.88 | 0 | 0.0 | 1 | 0.09 | 1088 | 31.5 | 32.2 | 32.4 | 30.1 |
| 2023-12-08 | 2.65 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.92 | 0 | 0.0 | 1 | 0.1 | 992 | 32.2 | 32.7 | 33.3 | 32.1 |
| 2023-12-01 | 3.05 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 123 | 9.72 | 0 | 0.0 | 0 | 0.0 | 1266 | 32.7 | 32.75 | 33.2 | 31.8 |
| 2023-11-24 | 2.87 (-0.15) | 0.0 (0.0) | 0.04 (+0.01) | -85 | 3.78 | 0 | 0.0 | 0 | 0.0 | 2246 | 32.75 | 31.8 | 33.8 | 31.5 |
| 2023-11-17 | 3.02 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 283 | 31.34 | 0 | 0.0 | 1 | 0.11 | 903 | 31.8 | 30.45 | 31.8 | 29.85 |
| 2023-11-10 | 2.66 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 60 | 8.32 | 0 | 0.0 | 0 | 0.0 | 721 | 30.1 | 31.55 | 31.65 | 30.0 |
| 2023-11-03 | 2.6 (+0.56) | 0.0 (0.0) | 0.03 (0.0) | 375 | 34.09 | 0 | 0.0 | 1 | 0.09 | 1100 | 31.4 | 31.1 | 31.45 | 29.5 |
| 2023-10-27 | 2.04 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 148 | 15.34 | 0 | 0.0 | 1 | 0.1 | 965 | 31.0 | 30.75 | 32.0 | 30.35 |
| 2023-10-20 | 1.92 (+0.33) | 0.0 (0.0) | 0.03 (-0.01) | 215 | 11.87 | 0 | 0.0 | -1 | 0.06 | 1812 | 30.85 | 33.6 | 33.85 | 30.25 |
| 2023-10-13 | 1.59 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 3.21 | 0 | 0.0 | 1 | 0.09 | 1120 | 33.6 | 34.0 | 34.85 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.44 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 32 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1292 | 33.05 | 34.15 | 34.2 | 32.5 |
| 2023-09-28 | 1.38 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -102 | 13.88 | 0 | 0.0 | 0 | 0.0 | 735 | 33.95 | 34.35 | 35.2 | 33.85 |
| 2023-09-22 | 1.49 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -105 | 5.82 | 0 | 0.0 | 1 | 0.06 | 1805 | 34.35 | 34.5 | 35.7 | 33.5 |
| 2023-09-15 | 1.62 (-0.43) | 0.0 (0.0) | 0.03 (-0.01) | -402 | 9.12 | 0 | 0.0 | 0 | 0.0 | 4408 | 34.5 | 36.55 | 39.0 | 34.3 |
| 2023-09-08 | 2.05 (-0.3) | 0.0 (0.0) | 0.04 (+0.01) | -185 | 7.51 | 0 | 0.0 | 1 | 0.04 | 2462 | 36.9 | 37.8 | 37.8 | 35.8 |
| 2023-09-01 | 2.35 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -44 | 0.4 | 0 | 0.0 | 1 | 0.01 | 11033 | 37.55 | 37.25 | 38.85 | 35.8 |
| 2023-08-25 | 2.51 (-0.08) | 0.0 (-0.72) | 0.03 (0.0) | -29 | 0.2 | -490 | 3.35 | 0 | 0.0 | 14627 | 37.4 | 35.0 | 38.55 | 33.5 |
| 2023-08-18 | 2.59 (+0.35) | 0.72 (0.0) | 0.03 (0.0) | 350 | 14.52 | 0 | 0.0 | 0 | 0.0 | 2410 | 34.25 | 34.65 | 35.35 | 33.55 |
| 2023-08-11 | 2.24 (+0.35) | 0.72 (0.0) | 0.03 (0.0) | 215 | 7.22 | 0 | 0.0 | -1 | 0.03 | 2976 | 34.6 | 38.2 | 38.2 | 34.4 |
| 2023-08-04 | 1.89 (+0.59) | 0.72 (0.0) | 0.03 (0.0) | 356 | 8.32 | 0 | 0.0 | 0 | 0.0 | 4278 | 38.4 | 37.15 | 39.1 | 37.15 |
| 2023-07-28 | 1.3 (+0.21) | 0.72 (0.0) | 0.03 (0.0) | 38 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3395 | 36.85 | 37.35 | 37.55 | 35.9 |
| 2023-07-21 | 1.09 (-0.3) | 0.72 (-0.3) | 0.03 (0.0) | -622 | 6.96 | -198 | 2.21 | 0 | 0.0 | 8942 | 37.95 | 37.75 | 39.95 | 35.9 |
| 2023-07-14 | 1.39 (+0.38) | 1.02 (-0.19) | 0.03 (0.0) | -364 | 6.73 | -133 | 2.46 | 0 | 0.0 | 5412 | 37.85 | 41.2 | 41.35 | 37.85 |
| 2023-07-07 | 1.01 (-0.51) | 1.21 (-1.03) | 0.03 (0.0) | -420 | 4.72 | -699 | 7.85 | 0 | 0.0 | 8907 | 40.7 | 44.95 | 44.95 | 40.25 |
| 2023-06-30 | 1.52 (+0.09) | 2.24 (0.0) | 0.03 (0.0) | 437 | 5.35 | 0 | 0.0 | 1 | 0.01 | 8173 | 44.2 | 44.8 | 45.4 | 42.45 |
| 2023-06-21 | 1.43 (+0.45) | 2.24 (0.0) | 0.03 (0.0) | 476 | 2.34 | 0 | 0.0 | -1 | 0.0 | 20302 | 44.5 | 42.0 | 46.4 | 42.0 |
| 2023-06-16 | 0.98 (+0.06) | 2.24 (-0.34) | 0.03 (0.0) | 36 | 0.43 | -238 | 2.87 | 0 | 0.0 | 8294 | 41.85 | 43.15 | 43.25 | 40.25 |
| 2023-06-09 | 0.92 (-0.38) | 2.58 (+0.28) | 0.03 (0.0) | -244 | 1.91 | 200 | 1.57 | 1 | 0.01 | 12752 | 43.2 | 43.55 | 46.1 | 43.15 |
| 2023-06-02 | 1.3 (+0.14) | 2.3 (+0.01) | 0.03 (0.0) | 117 | 1.34 | 0 | 0.0 | 0 | 0.0 | 8753 | 43.4 | 43.35 | 44.8 | 42.75 |
| 2023-05-26 | 1.16 (-0.12) | 2.29 (0.0) | 0.03 (0.0) | 55 | 0.1 | 0 | 0.0 | 0 | 0.0 | 57653 | 43.2 | 42.5 | 48.1 | 42.45 |
| 2023-05-19 | 1.28 (-1.66) | 2.29 (+0.47) | 0.03 (0.0) | -1114 | 5.32 | 326 | 1.56 | 0 | 0.0 | 20921 | 41.95 | 42.6 | 43.8 | 40.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.94 (+1.08) | 1.82 (+0.01) | 0.03 (0.0) | 347 | 0.61 | 0 | 0.0 | 0 | 0.0 | 56428 | 43.05 | 48.8 | 51.0 | 41.95 |
| 2023-05-05 | 1.86 (-0.33) | 1.81 (+1.81) | 0.03 (0.0) | -227 | 0.25 | 1232 | 1.37 | 0 | 0.0 | 89903 | 46.8 | 49.55 | 51.2 | 44.15 |
| 2023-04-28 | 2.19 (-1.75) | 0.0 (0.0) | 0.03 (0.0) | -1369 | 3.26 | 0 | 0.0 | 0 | 0.0 | 41957 | 47.2 | 38.3 | 47.2 | 37.7 |
| 2023-04-21 | 3.94 (+0.83) | 0.0 (-0.09) | 0.03 (0.0) | 377 | 0.88 | -187 | 0.44 | 0 | 0.0 | 42629 | 38.0 | 39.6 | 43.6 | 37.2 |
| 2023-04-14 | 3.11 (-1.45) | 0.09 (-0.21) | 0.03 (-0.07) | -986 | 1.66 | -140 | 0.24 | -45 | 0.08 | 59264 | 40.1 | 35.85 | 43.75 | 34.6 |
| 2023-04-07 | 4.56 (+1.11) | 0.3 (+0.01) | 0.1 (0.0) | 759 | 9.8 | 0 | 0.0 | 0 | 0.0 | 7744 | 35.45 | 33.85 | 36.7 | 33.75 |
| 2023-03-31 | 3.45 (-0.38) | 0.29 (-0.19) | 0.1 (0.0) | -269 | 2.13 | 0 | 0.0 | 0 | 0.0 | 12603 | 33.6 | 33.85 | 36.3 | 33.05 |
| 2023-03-24 | 3.83 (+0.25) | 0.48 (+0.08) | 0.1 (+0.03) | 169 | 2.51 | 53 | 0.79 | 22 | 0.33 | 6725 | 34.35 | 32.85 | 35.35 | 32.85 |
| 2023-03-17 | 3.58 (+0.14) | 0.4 (0.0) | 0.07 (-0.05) | 88 | 1.19 | 0 | 0.0 | -37 | 0.5 | 7419 | 33.05 | 33.7 | 34.35 | 31.5 |
| 2023-03-10 | 3.44 (-1.68) | 0.4 (0.0) | 0.12 (-0.05) | -1185 | 6.33 | 0 | 0.0 | -32 | 0.17 | 18709 | 33.75 | 34.8 | 36.85 | 33.55 |
| 2023-03-03 | 5.12 (+0.52) | 0.4 (+0.4) | 0.17 (+0.03) | 307 | 2.24 | 274 | 2.0 | 22 | 0.16 | 13716 | 34.6 | 31.1 | 35.75 | 30.9 |
| 2023-02-24 | 4.6 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -85 | 1.17 | 0 | 0.0 | 0 | 0.0 | 7284 | 31.15 | 31.65 | 32.5 | 31.1 |
| 2023-02-17 | 4.69 (+0.87) | 0.0 (0.0) | 0.14 (+0.02) | 676 | 16.22 | 0 | 0.0 | 10 | 0.24 | 4167 | 31.4 | 30.4 | 31.65 | 29.7 |
| 2023-02-10 | 3.82 (-0.69) | 0.0 (0.0) | 0.12 (+0.09) | -461 | 5.18 | 0 | 0.0 | 60 | 0.67 | 8903 | 30.3 | 30.5 | 32.6 | 30.15 |
| 2023-02-03 | 4.51 (+0.92) | 0.0 (0.0) | 0.03 (0.0) | 621 | 30.67 | 0 | 0.0 | 0 | 0.0 | 2025 | 30.5 | 29.45 | 30.9 | 29.45 |
| 2023-01-17 | 3.59 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 89 | 36.18 | 0 | 0.0 | 0 | 0.0 | 246 | 29.15 | 28.9 | 29.5 | 28.9 |
| 2023-01-13 | 3.46 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -205 | 11.02 | 0 | 0.0 | 0 | 0.0 | 1860 | 28.9 | 29.7 | 30.55 | 28.9 |
| 2023-01-06 | 3.78 (+0.38) | 0.0 (0.0) | 0.03 (0.0) | 209 | 5.84 | 0 | 0.0 | 0 | 0.0 | 3578 | 30.45 | 30.1 | 31.6 | 29.4 |
| 2022-12-30 | 3.4 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 224 | 5.35 | 0 | 0.0 | 0 | 0.0 | 4188 | 30.15 | 28.8 | 30.75 | 27.8 |
| 2022-12-23 | 3.13 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 45 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2114 | 28.45 | 30.2 | 30.25 | 27.65 |
| 2022-12-16 | 3.06 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -169 | 4.26 | 0 | 0.0 | 1 | 0.03 | 3963 | 30.3 | 30.9 | 32.3 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 3.27 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -238 | 3.37 | 0 | 0.0 | 0 | 0.0 | 7069 | 30.9 | 31.25 | 32.6 | 29.8 |
| 2022-12-02 | 3.59 (-0.57) | 0.0 (0.0) | 0.03 (0.0) | -407 | 2.58 | 0 | 0.0 | 0 | 0.0 | 15793 | 31.05 | 30.15 | 33.2 | 29.85 |
| 2022-11-25 | 4.16 (-1.61) | 0.0 (-0.04) | 0.03 (-0.18) | -1194 | 5.84 | -150 | 0.73 | -119 | 0.58 | 20438 | 29.95 | 26.85 | 32.1 | 26.7 |
| 2022-11-18 | 5.77 (-0.46) | 0.04 (0.0) | 0.21 (-0.05) | -283 | 14.93 | 0 | 0.0 | -31 | 1.64 | 1896 | 26.85 | 27.25 | 27.95 | 26.35 |
| 2022-11-11 | 6.23 (+0.05) | 0.04 (-0.18) | 0.26 (+0.23) | 70 | 3.08 | -122 | 5.36 | 150 | 6.59 | 2276 | 27.4 | 29.7 | 30.05 | 27.15 |
| 2022-11-04 | 6.18 (+0.21) | 0.22 (+0.15) | 0.03 (-0.01) | 129 | 4.48 | 102 | 3.55 | -4 | 0.14 | 2877 | 29.25 | 27.5 | 29.75 | 26.9 |
| 2022-10-28 | 5.97 (-0.18) | 0.07 (+0.07) | 0.04 (0.0) | -107 | 4.9 | 48 | 2.2 | 1 | 0.05 | 2185 | 26.8 | 26.55 | 27.55 | 25.4 |
| 2022-10-21 | 6.15 (-0.53) | 0.0 (0.0) | 0.04 (0.0) | -355 | 16.14 | 0 | 0.0 | -2 | 0.09 | 2200 | 25.8 | 26.35 | 27.25 | 25.6 |
| 2022-10-14 | 6.68 (-0.08) | 0.0 (-0.37) | 0.04 (0.0) | -62 | 1.25 | -340 | 6.88 | 0 | 0.0 | 4945 | 26.9 | 30.75 | 30.75 | 26.0 |
| 2022-10-07 | 6.76 (-0.72) | 0.37 (-0.31) | 0.04 (0.0) | -485 | 16.37 | 0 | 0.0 | 0 | 0.0 | 2963 | 29.55 | 30.25 | 31.5 | 29.05 |
| 2022-09-30 | 7.48 (+0.3) | 0.68 (+0.09) | 0.04 (0.0) | 201 | 3.17 | 60 | 0.95 | 1 | 0.02 | 6347 | 31.0 | 33.9 | 35.2 | 30.0 |
| 2022-09-23 | 7.18 (+0.87) | 0.59 (+0.22) | 0.04 (0.0) | 587 | 9.89 | 150 | 2.53 | 0 | 0.0 | 5937 | 34.5 | 35.7 | 36.9 | 34.0 |
| 2022-09-16 | 6.31 (-0.2) | 0.37 (+0.19) | 0.04 (0.0) | -115 | 0.61 | 130 | 0.69 | -1 | 0.01 | 18941 | 35.0 | 33.6 | 37.8 | 32.45 |
| 2022-09-08 | 6.51 (+0.75) | 0.18 (+0.18) | 0.04 (+0.01) | 508 | 6.75 | 122 | 1.62 | 6 | 0.08 | 7525 | 32.5 | 30.95 | 34.0 | 30.95 |
| 2022-09-02 | 5.76 (+0.83) | 0.0 (0.0) | 0.03 (0.0) | 633 | 24.77 | 0 | 0.0 | 0 | 0.0 | 2555 | 30.95 | 29.9 | 31.65 | 29.85 |
| 2022-08-26 | 4.93 (+1.96) | 0.0 (0.0) | 0.03 (0.0) | 1326 | 30.24 | 0 | 0.0 | 0 | 0.0 | 4385 | 30.9 | 30.0 | 31.55 | 29.35 |
| 2022-08-19 | 2.97 (+0.96) | 0.0 (0.0) | 0.03 (0.0) | 623 | 13.6 | 0 | 0.0 | 0 | 0.0 | 4580 | 30.05 | 29.5 | 30.45 | 28.4 |
| 2022-08-12 | 2.01 (+0.41) | 0.0 (0.0) | 0.03 (0.0) | 299 | 5.74 | 0 | 0.0 | 0 | 0.0 | 5206 | 29.8 | 30.6 | 31.2 | 29.0 |
| 2022-08-05 | 1.6 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -226 | 1.69 | 0 | 0.0 | 0 | 0.0 | 13389 | 30.3 | 29.45 | 31.7 | 28.5 |
| 2022-07-29 | 1.93 (+0.51) | 0.0 (0.0) | 0.03 (0.0) | 355 | 6.34 | 0 | 0.0 | 0 | 0.0 | 5602 | 29.45 | 28.45 | 29.75 | 27.9 |
| 2022-07-22 | 1.42 (+0.44) | 0.0 (0.0) | 0.03 (0.0) | 145 | 2.71 | 0 | 0.0 | 0 | 0.0 | 5354 | 28.65 | 28.5 | 30.2 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.98 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -480 | 1.8 | 0 | 0.0 | 1 | 0.0 | 26596 | 28.8 | 27.6 | 32.8 | 27.6 |
| 2022-07-08 | 1.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -174 | 2.92 | 0 | 0.0 | 0 | 0.0 | 5953 | 27.6 | 25.1 | 29.0 | 24.8 |
| 2022-07-01 | 1.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4519 | 25.05 | 25.6 | 28.5 | 24.95 |
| 2022-06-24 | 1.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.01 | 0 | 0.0 | 0 | 0.0 | 32840 | 26.4 | 28.7 | 30.1 | 24.2 |
| 2022-06-17 | 1.34 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -96 | 0.92 | 0 | 0.0 | 0 | 0.0 | 10405 | 28.1 | 24.0 | 28.1 | 23.35 |
| 2022-06-10 | 1.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | 1.95 | 0 | 0.0 | 0 | 0.0 | 614 | 24.25 | 23.9 | 24.9 | 23.6 |
| 2022-06-02 | 1.45 (-1.64) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.53 | 0 | 0.0 | 0 | 0.0 | 590 | 23.6 | 23.15 | 24.8 | 23.15 |
| 2022-05-27 | 3.09 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -26 | 5.95 | 0 | 0.0 | 0 | 0.0 | 437 | 23.15 | 23.1 | 23.9 | 22.7 |
| 2022-05-20 | 3.13 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 4.84 | 0 | 0.0 | 0 | 0.0 | 310 | 23.2 | 23.25 | 24.55 | 22.8 |
| 2022-05-13 | 3.11 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | 6.68 | 0 | 0.0 | 0 | 0.0 | 419 | 23.2 | 23.75 | 24.2 | 22.75 |
| 2022-05-06 | 3.15 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 4.75 | 0 | 0.0 | 0 | 0.0 | 295 | 23.75 | 23.85 | 24.4 | 23.5 |
| 2022-04-29 | 3.13 (+0.02) | 0.0 (0.0) | 0.03 (-0.11) | 7 | 0.67 | 0 | 0.0 | -74 | 7.08 | 1045 | 24.15 | 24.7 | 25.5 | 23.5 |
| 2022-04-22 | 3.11 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -61 | 2.57 | 0 | 0.0 | 1 | 0.04 | 2376 | 24.85 | 25.9 | 26.3 | 24.25 |
| 2022-04-15 | 3.2 (+0.26) | 0.0 (0.0) | 0.14 (+0.11) | 175 | 4.53 | 0 | 0.0 | 73 | 1.89 | 3863 | 25.65 | 22.9 | 25.75 | 22.7 |
| 2022-04-08 | 2.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 22.3 | 22.5 | 22.55 | 22.15 |
| 2022-04-01 | 2.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 22.65 | 22.65 | 23.15 | 22.4 |
| 2022-03-25 | 2.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 22.65 | 22.95 | 22.95 | 22.15 |
| 2022-03-18 | 2.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 22.5 | 22.35 | 22.7 | 21.7 |
| 2022-03-11 | 2.94 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -33 | 7.27 | 0 | 0.0 | 0 | 0.0 | 454 | 22.35 | 23.65 | 23.65 | 22.0 |
| 2022-03-04 | 2.99 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 37 | 8.55 | 0 | 0.0 | 0 | 0.0 | 433 | 23.8 | 24.1 | 24.5 | 23.7 |
| 2022-02-25 | 2.94 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 29 | 3.56 | 0 | 0.0 | 0 | 0.0 | 814 | 23.9 | 24.5 | 24.6 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 2.89 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 36 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1085 | 24.2 | 23.0 | 24.8 | 23.0 |
| 2022-02-11 | 2.84 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 28 | 10.89 | 0 | 0.0 | 0 | 0.0 | 257 | 23.3 | 22.05 | 23.35 | 22.05 |
| 2022-01-26 | 2.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 301 | 21.8 | 22.45 | 22.45 | 21.3 |
| 2022-01-21 | 2.79 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -23 | 5.93 | 0 | 0.0 | 0 | 0.0 | 388 | 22.55 | 23.9 | 23.9 | 22.4 |
| 2022-01-14 | 2.83 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | 5.81 | 0 | 0.0 | 0 | 0.0 | 258 | 23.3 | 23.5 | 23.95 | 23.2 |
| 2022-01-07 | 2.86 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | 6.28 | 0 | 0.0 | 0 | 0.0 | 366 | 23.5 | 24.0 | 24.15 | 23.5 |
| 2021-12-30 | 2.89 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 4.37 | 0 | 0.0 | 0 | 0.0 | 389 | 24.0 | 24.3 | 24.3 | 23.85 |
| 2021-12-24 | 2.87 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 5.5 | 0 | 0.0 | 0 | 0.0 | 291 | 24.3 | 24.2 | 24.65 | 24.1 |
| 2021-12-17 | 2.84 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 27 | 7.32 | 0 | 0.0 | 0 | 0.0 | 369 | 24.15 | 24.8 | 24.95 | 24.15 |
| 2021-12-10 | 2.8 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 63 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1052 | 24.95 | 25.1 | 25.75 | 24.7 |
| 2021-12-03 | 2.71 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 968 | 25.35 | 24.1 | 25.75 | 23.45 |
| 2021-11-26 | 2.69 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1683 | 24.6 | 24.3 | 26.2 | 24.25 |
| 2021-11-19 | 2.65 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -21 | 1.24 | 0 | 0.0 | -1 | 0.06 | 1698 | 24.95 | 24.2 | 26.4 | 24.05 |
| 2021-11-12 | 2.69 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -44 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1556 | 24.1 | 23.5 | 25.4 | 23.35 |
| 2021-11-05 | 2.74 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -66 | 11.58 | 0 | 0.0 | 0 | 0.0 | 570 | 22.95 | 23.3 | 24.2 | 22.5 |
| 2021-10-29 | 2.84 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 35 | 8.39 | 0 | 0.0 | 0 | 0.0 | 417 | 23.3 | 22.55 | 23.7 | 22.35 |
| 2021-10-22 | 2.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.43 | 0 | 0.0 | -2 | 0.81 | 247 | 22.75 | 22.4 | 22.9 | 22.25 |
| 2021-10-15 | 2.8 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 1.49 | 0 | 0.0 | 3 | 1.12 | 268 | 22.5 | 22.3 | 22.65 | 21.95 |
| 2021-10-08 | 2.8 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -51 | 11.72 | 0 | 0.0 | 0 | 0.0 | 435 | 22.3 | 23.4 | 23.4 | 21.45 |
| 2021-10-01 | 2.88 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -42 | 11.05 | 0 | 0.0 | 0 | 0.0 | 380 | 22.5 | 22.5 | 23.45 | 22.1 |
| 2021-09-24 | 2.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 22.55 | 21.8 | 23.2 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 2.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.55 | 0 | 0.0 | 0 | 0.0 | 386 | 22.25 | 22.0 | 22.4 | 21.5 |
| 2021-09-10 | 2.96 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -38 | 8.66 | 0 | 0.0 | 0 | 0.0 | 439 | 22.0 | 22.65 | 22.65 | 21.5 |
| 2021-09-03 | 3.01 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | 8.4 | 0 | 0.0 | 0 | 0.0 | 357 | 22.9 | 22.9 | 23.0 | 22.05 |
| 2021-08-27 | 3.06 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 22.9 | 21.55 | 23.45 | 21.55 |
| 2021-08-20 | 3.12 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 208 | 12.0 | 0 | 0.0 | 0 | 0.0 | 1733 | 21.7 | 24.05 | 24.4 | 21.0 |
| 2021-08-13 | 2.81 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 175 | 12.3 | 0 | 0.0 | 0 | 0.0 | 1423 | 24.5 | 25.6 | 26.25 | 24.0 |
| 2021-08-06 | 2.54 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -40 | 1.8 | 0 | 0.0 | -1 | 0.04 | 2225 | 25.6 | 26.95 | 27.9 | 25.55 |
| 2021-07-30 | 2.58 (-0.27) | 0.0 (0.0) | 0.04 (+0.01) | -211 | 2.47 | 0 | 0.0 | 1 | 0.01 | 8539 | 26.95 | 23.4 | 28.75 | 22.8 |
| 2021-07-23 | 2.85 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 37 | 8.19 | 0 | 0.0 | 0 | 0.0 | 452 | 23.0 | 23.45 | 23.45 | 22.6 |
| 2021-07-16 | 2.79 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 55 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1035 | 23.5 | 23.35 | 24.8 | 22.7 |
| 2021-07-09 | 2.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 645 | 23.15 | 23.05 | 23.35 | 22.8 |
| 2021-07-02 | 2.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 818 | 23.05 | 22.9 | 23.15 | 22.55 |
| 2021-06-25 | 2.7 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1015 | 22.7 | 22.8 | 23.6 | 22.45 |
| 2021-06-18 | 2.68 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 172 | 28.67 | 0 | 0.0 | 0 | 0.0 | 600 | 22.6 | 22.6 | 23.0 | 22.0 |
| 2021-06-11 | 2.43 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -68 | 3.03 | 0 | 0.0 | 0 | 0.0 | 2241 | 22.45 | 23.85 | 24.15 | 22.4 |
| 2021-06-04 | 2.51 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -86 | 2.21 | 0 | 0.0 | 0 | 0.0 | 3899 | 23.35 | 20.05 | 24.8 | 20.05 |
| 2021-05-28 | 2.64 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 11 | 2.85 | 0 | 0.0 | 0 | 0.0 | 386 | 19.8 | 18.0 | 20.6 | 18.0 |
| 2021-05-21 | 2.68 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 45 | 10.95 | 0 | 0.0 | 0 | 0.0 | 411 | 18.1 | 17.5 | 18.6 | 17.1 |
| 2021-05-14 | 2.62 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -52 | 5.54 | 0 | 0.0 | 0 | 0.0 | 938 | 18.15 | 20.5 | 20.5 | 17.5 |
| 2021-05-07 | 2.69 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.75 | 0 | 0.0 | 0 | 0.0 | 619 | 20.45 | 21.4 | 21.5 | 20.0 |
| 2021-04-29 | 2.66 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 89 | 21.45 | 0 | 0.0 | 0 | 0.0 | 415 | 21.4 | 21.2 | 21.5 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.53 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 946 | 21.15 | 21.5 | 21.8 | 20.8 |
| 2021-04-16 | 2.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.26 | 0 | 0.0 | 0 | 0.0 | 949 | 21.3 | 21.3 | 21.85 | 20.5 |
| 2021-04-09 | 2.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 496 | 21.3 | 21.7 | 21.7 | 21.25 |
| 2021-04-01 | 2.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.37 | 0 | 0.0 | 0 | 0.0 | 586 | 21.5 | 21.05 | 22.2 | 20.95 |
| 2021-03-26 | 2.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 793 | 21.05 | 21.45 | 21.8 | 20.7 |
| 2021-03-19 | 2.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3247 | 20.8 | 19.05 | 23.5 | 19.05 |
| 2021-03-12 | 2.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 559 | 19.05 | 18.9 | 19.7 | 18.9 |
| 2021-03-05 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 502 | 18.8 | 18.5 | 19.0 | 18.5 |
| 2021-02-26 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1033 | 18.4 | 17.4 | 18.7 | 17.4 |
| 2021-02-19 | 2.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 17.35 | 17.5 | 17.55 | 17.1 |
| 2021-02-05 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 17.3 | 17.2 | 17.45 | 17.0 |
| 2021-01-29 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 17.4 | 17.95 | 17.95 | 17.3 |
| 2021-01-22 | 2.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 17.7 | 17.6 | 18.3 | 17.4 |
| 2021-01-15 | 2.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 878 | 17.65 | 18.6 | 18.6 | 17.3 |
| 2021-01-08 | 2.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 248 | 18.65 | 19.0 | 19.15 | 18.55 |
| 2020-12-31 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 19.05 | 19.2 | 19.3 | 18.85 |
| 2020-12-25 | 2.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 593 | 19.35 | 18.95 | 19.9 | 18.9 |
| 2020-12-18 | 2.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 18.95 | 18.55 | 19.1 | 18.5 |
| 2020-12-11 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 523 | 18.55 | 18.6 | 19.3 | 18.45 |
| 2020-12-04 | 2.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 283 | 18.6 | 18.6 | 18.95 | 18.4 |
| 2020-11-27 | 2.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 345 | 18.8 | 18.6 | 19.2 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 18.55 | 18.6 | 18.95 | 18.45 |
| 2020-11-13 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 18.7 | 18.25 | 19.45 | 18.15 |
| 2020-11-06 | 2.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 18.35 | 18.3 | 18.6 | 18.1 |
| 2020-10-30 | 2.4 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 18.3 | 18.65 | 18.65 | 18.25 |
| 2020-10-23 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 18.7 | 19.05 | 19.05 | 18.65 |
| 2020-10-16 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 19.05 | 18.7 | 19.45 | 18.05 |
| 2020-10-08 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 18.7 | 19.05 | 19.05 | 18.55 |
| 2020-09-30 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 19.0 | 18.75 | 19.05 | 18.5 |
| 2020-09-25 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 18.5 | 19.0 | 19.0 | 18.4 |
| 2020-09-18 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 19.15 | 18.75 | 19.25 | 18.6 |
| 2020-09-11 | 2.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 18.9 | 18.9 | 19.05 | 18.65 |
| 2020-09-04 | 2.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 525 | 19.1 | 19.1 | 19.85 | 18.8 |
| 2020-08-28 | 2.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 488 | 19.05 | 18.9 | 19.6 | 18.6 |
| 2020-08-21 | 2.4 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 19.0 | 19.05 | 19.4 | 18.7 |
| 2020-08-14 | 2.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 19.1 | 19.0 | 19.1 | 18.9 |
| 2020-08-07 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 407 | 19.0 | 19.4 | 20.4 | 19.0 |
| 2020-07-31 | 2.35 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.15 | 0 | 0.0 | 0 | 0.0 | 523 | 19.25 | 19.4 | 19.55 | 18.95 |
| 2020-07-24 | 2.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 739 | 19.55 | 19.45 | 19.6 | 18.8 |
| 2020-07-17 | 2.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.89 | 0 | 0.0 | 0 | 0.0 | 560 | 19.5 | 19.85 | 19.95 | 19.5 |
| 2020-07-10 | 2.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 605 | 19.75 | 19.9 | 19.9 | 19.4 |
| 2020-07-03 | 2.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 600 | 19.95 | 19.8 | 20.8 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 20.1 | 20.1 | 20.3 | 19.85 |
| 2020-06-19 | 2.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 444 | 20.1 | 20.0 | 20.15 | 19.5 |
| 2020-06-12 | 2.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1289 | 20.0 | 21.7 | 21.8 | 18.85 |
| 2020-06-05 | 2.32 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2025 | 21.5 | 18.7 | 21.9 | 18.7 |
| 2020-05-29 | 2.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2212 | 18.65 | 18.0 | 19.75 | 17.4 |
| 2020-05-22 | 2.29 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 17.95 | 18.05 | 18.5 | 17.85 |
| 2020-05-15 | 2.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 625 | 18.05 | 17.85 | 18.1 | 17.6 |
| 2020-05-08 | 2.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 643 | 17.95 | 18.35 | 18.75 | 17.65 |
| 2020-04-30 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 515 | 18.8 | 17.8 | 18.85 | 17.6 |
| 2020-04-24 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 17.9 | 18.3 | 18.3 | 17.6 |
| 2020-04-17 | 2.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.69 | 0 | 0.0 | 0 | 0.0 | 729 | 18.2 | 17.45 | 18.55 | 17.0 |
| 2020-04-10 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 372 | 17.4 | 17.9 | 17.9 | 17.15 |
| 2020-04-01 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 17.4 | 16.2 | 17.9 | 16.1 |
| 2020-03-27 | 2.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 899 | 16.9 | 14.8 | 17.05 | 14.8 |
| 2020-03-20 | 2.34 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 0.41 | 0 | 0.0 | -3 | 0.2 | 1470 | 16.1 | 17.0 | 17.9 | 14.6 |
| 2020-03-13 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0.1 | 0 | 0.0 | 3 | 0.29 | 1023 | 17.75 | 21.65 | 21.65 | 17.75 |
| 2020-03-06 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.52 | 0 | 0.0 | -2 | 0.35 | 576 | 21.7 | 22.0 | 22.3 | 21.35 |
| 2020-02-27 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 23.15 | 24.2 | 24.4 | 23.15 |
| 2020-02-21 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.54 | 0 | 0.0 | 2 | 1.08 | 185 | 24.5 | 24.2 | 24.9 | 24.05 |
| 2020-02-14 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 24.55 | 24.2 | 24.95 | 24.05 |
| 2020-02-07 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -5 | 1.09 | 0 | 0.0 | -2 | 0.43 | 460 | 24.3 | 25.0 | 25.0 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 1.73 | 0 | 0.0 | 2 | 0.69 | 289 | 25.0 | 24.7 | 25.0 | 24.25 |
| 2020-01-20 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 25.6 | 25.65 | 25.75 | 25.5 |
| 2020-01-17 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 25.8 | 26.05 | 26.3 | 25.75 |
| 2020-01-10 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 1.04 | 385 | 25.8 | 26.4 | 26.4 | 25.3 |
| 2020-01-03 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 317 | 26.45 | 26.8 | 27.15 | 26.4 |
| 2019-12-31 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 733 | 26.8 | 26.2 | 27.2 | 25.95 |
| 2019-12-27 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1026 | 26.15 | 25.6 | 26.65 | 25.6 |
| 2019-12-20 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 459 | 25.6 | 25.45 | 26.0 | 25.25 |
| 2019-12-13 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 25.25 | 25.45 | 25.55 | 25.2 |
| 2019-12-06 | 2.33 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 25.6 | 25.3 | 25.7 | 25.1 |
| 2019-11-29 | 2.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 7.1 | 0 | 0.0 | 0 | 0.0 | 155 | 25.65 | 25.5 | 25.8 | 25.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.74 (+0.06) | 0.0 (0.0) | 0.04 (-0.05) | 103 | 2.88 | 0 | 0.0 | -28 | 0.78 | 3579 | 27.75 | 29.45 | 30.75 | 27.65 |
| 2024-06-28 | 1.68 (-0.08) | 0.0 (0.0) | 0.09 (+0.03) | -147 | 3.05 | 0 | 0.0 | 19 | 0.39 | 4821 | 29.2 | 29.75 | 30.75 | 28.45 |
| 2024-05-31 | 1.76 (-0.26) | 0.0 (0.0) | 0.06 (+0.03) | 60 | 1.13 | 0 | 0.0 | 17 | 0.32 | 5323 | 29.75 | 31.2 | 31.9 | 29.7 |
| 2024-04-30 | 2.02 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 239 | 1.91 | 0 | 0.0 | 1 | 0.01 | 12488 | 31.2 | 31.3 | 35.3 | 30.3 |
| 2024-03-29 | 1.72 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -191 | 3.01 | 0 | 0.0 | 0 | 0.0 | 6355 | 31.35 | 30.55 | 31.65 | 27.9 |
| 2024-02-29 | 2.05 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 369 | 22.95 | 0 | 0.0 | 1 | 0.06 | 1608 | 30.5 | 29.55 | 30.8 | 28.8 |
| 2024-01-31 | 1.87 (-0.84) | 0.0 (0.0) | 0.03 (0.0) | -521 | 9.09 | 0 | 0.0 | 1 | 0.02 | 5731 | 29.55 | 31.75 | 33.0 | 29.2 |
| 2023-12-29 | 2.71 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | 194 | 4.84 | 0 | 0.0 | 2 | 0.05 | 4008 | 31.55 | 32.35 | 33.3 | 30.1 |
| 2023-11-30 | 2.88 (+0.84) | 0.0 (0.0) | 0.03 (0.0) | 653 | 11.76 | 0 | 0.0 | 2 | 0.04 | 5551 | 32.2 | 30.1 | 33.8 | 29.5 |
| 2023-10-31 | 2.04 (+0.66) | 0.0 (0.0) | 0.03 (0.0) | 423 | 7.48 | 0 | 0.0 | 1 | 0.02 | 5657 | 30.0 | 34.15 | 34.85 | 30.0 |
| 2023-09-28 | 1.38 (-0.73) | 0.0 (0.0) | 0.03 (0.0) | -579 | 5.6 | 0 | 0.0 | 2 | 0.02 | 10336 | 33.95 | 36.8 | 39.0 | 33.5 |
| 2023-08-31 | 2.11 (+0.4) | 0.0 (-0.72) | 0.03 (0.0) | 358 | 1.1 | -490 | 1.51 | 0 | 0.0 | 32480 | 36.8 | 38.4 | 39.1 | 33.5 |
| 2023-07-31 | 1.71 (+0.19) | 0.72 (-1.52) | 0.03 (0.0) | -1093 | 3.82 | -1030 | 3.6 | 0 | 0.0 | 28578 | 38.1 | 44.95 | 44.95 | 35.9 |
| 2023-06-30 | 1.52 (+0.35) | 2.24 (-0.06) | 0.03 (0.0) | 788 | 1.51 | -38 | 0.07 | 1 | 0.0 | 52057 | 44.2 | 43.6 | 46.4 | 40.25 |
| 2023-05-31 | 1.17 (-1.02) | 2.3 (+2.3) | 0.03 (0.0) | -905 | 0.39 | 1558 | 0.67 | 0 | 0.0 | 231126 | 43.45 | 49.55 | 51.2 | 40.85 |
| 2023-04-28 | 2.19 (-1.26) | 0.0 (-0.29) | 0.03 (-0.07) | -1219 | 0.8 | -327 | 0.22 | -45 | 0.03 | 151595 | 47.2 | 33.85 | 47.2 | 33.75 |
| 2023-03-31 | 3.45 (-1.15) | 0.29 (+0.29) | 0.1 (-0.04) | -890 | 1.5 | 327 | 0.55 | -25 | 0.04 | 59175 | 33.6 | 31.1 | 36.85 | 30.9 |
| 2023-02-24 | 4.6 (+0.58) | 0.0 (0.0) | 0.14 (+0.11) | 458 | 2.13 | 0 | 0.0 | 70 | 0.33 | 21462 | 31.15 | 30.4 | 32.6 | 29.7 |
| 2023-01-31 | 4.02 (+0.62) | 0.0 (0.0) | 0.03 (0.0) | 386 | 5.84 | 0 | 0.0 | 0 | 0.0 | 6605 | 30.4 | 30.1 | 31.6 | 28.9 |
| 2022-12-30 | 3.4 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -79 | 0.41 | 0 | 0.0 | 1 | 0.01 | 19483 | 30.15 | 31.55 | 32.6 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.51 (-2.25) | 0.0 (-0.15) | 0.03 (-0.01) | -1597 | 3.94 | -222 | 0.55 | -4 | 0.01 | 40524 | 31.55 | 27.6 | 33.2 | 26.35 |
| 2022-10-31 | 5.76 (-1.72) | 0.15 (-0.53) | 0.04 (0.0) | -1156 | 8.96 | -240 | 1.86 | -1 | 0.01 | 12905 | 27.6 | 30.25 | 31.5 | 25.4 |
| 2022-09-30 | 7.48 (+2.23) | 0.68 (+0.68) | 0.04 (+0.01) | 1528 | 3.84 | 462 | 1.16 | 6 | 0.02 | 39838 | 31.0 | 30.85 | 37.8 | 30.0 |
| 2022-08-31 | 5.25 (+3.32) | 0.0 (0.0) | 0.03 (0.0) | 2308 | 7.95 | 0 | 0.0 | 0 | 0.0 | 29033 | 31.05 | 29.45 | 31.7 | 28.4 |
| 2022-07-29 | 1.93 (+0.62) | 0.0 (0.0) | 0.03 (0.0) | -109 | 0.25 | 0 | 0.0 | 1 | 0.0 | 44229 | 29.45 | 26.6 | 32.8 | 24.8 |
| 2022-06-30 | 1.31 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -129 | 0.27 | 0 | 0.0 | 0 | 0.0 | 47959 | 25.9 | 23.55 | 30.1 | 23.35 |
| 2022-05-31 | 1.44 (-1.69) | 0.0 (0.0) | 0.03 (0.0) | -17 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1751 | 23.5 | 23.85 | 24.55 | 22.7 |
| 2022-04-29 | 3.13 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 114 | 1.53 | 0 | 0.0 | 0 | 0.0 | 7468 | 24.15 | 22.6 | 26.3 | 22.15 |
| 2022-03-31 | 2.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1618 | 22.75 | 24.1 | 24.5 | 21.7 |
| 2022-02-25 | 2.94 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 93 | 4.31 | 0 | 0.0 | 0 | 0.0 | 2157 | 23.9 | 22.05 | 24.8 | 22.05 |
| 2022-01-26 | 2.8 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -54 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1314 | 21.8 | 24.0 | 24.15 | 21.3 |
| 2021-12-30 | 2.89 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 131 | 4.73 | 0 | 0.0 | 0 | 0.0 | 2768 | 24.0 | 24.6 | 25.75 | 23.85 |
| 2021-11-30 | 2.69 (-0.15) | 0.0 (0.0) | 0.03 (-0.01) | -118 | 2.03 | 0 | 0.0 | -1 | 0.02 | 5812 | 24.5 | 23.3 | 26.4 | 22.5 |
| 2021-10-29 | 2.84 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -57 | 3.75 | 0 | 0.0 | 1 | 0.07 | 1518 | 23.3 | 22.55 | 23.7 | 21.45 |
| 2021-09-30 | 2.93 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -93 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1514 | 22.55 | 22.6 | 23.2 | 21.5 |
| 2021-08-31 | 3.06 (+0.48) | 0.0 (0.0) | 0.03 (-0.01) | 353 | 6.12 | 0 | 0.0 | -1 | 0.02 | 5770 | 22.5 | 26.95 | 27.9 | 21.0 |
| 2021-07-30 | 2.58 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | -122 | 1.11 | 0 | 0.0 | 1 | 0.01 | 11040 | 26.95 | 22.7 | 28.75 | 22.6 |
| 2021-06-30 | 2.72 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 56 | 0.7 | 0 | 0.0 | 0 | 0.0 | 7961 | 22.7 | 20.9 | 24.8 | 20.5 |
| 2021-05-31 | 2.63 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2602 | 20.9 | 21.4 | 21.5 | 17.1 |
| 2021-04-29 | 2.66 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 108 | 3.71 | 0 | 0.0 | 0 | 0.0 | 2911 | 21.4 | 21.5 | 21.85 | 20.5 |
| 2021-03-31 | 2.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5586 | 21.55 | 18.5 | 23.5 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1453 | 18.4 | 17.2 | 18.7 | 17.0 |
| 2021-01-29 | 2.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1675 | 17.4 | 19.0 | 19.15 | 17.3 |
| 2020-12-31 | 2.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1917 | 19.05 | 18.6 | 19.9 | 18.4 |
| 2020-11-30 | 2.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1240 | 18.6 | 18.3 | 19.45 | 18.1 |
| 2020-10-30 | 2.4 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 687 | 18.3 | 19.05 | 19.45 | 18.05 |
| 2020-09-30 | 2.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1126 | 19.0 | 19.2 | 19.7 | 18.4 |
| 2020-08-31 | 2.39 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1630 | 19.45 | 19.4 | 20.4 | 18.6 |
| 2020-07-31 | 2.35 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2763 | 19.25 | 20.6 | 20.6 | 18.8 |
| 2020-06-30 | 2.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4300 | 20.3 | 18.7 | 21.9 | 18.7 |
| 2020-05-29 | 2.29 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3981 | 18.65 | 18.35 | 19.75 | 17.4 |
| 2020-04-30 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1934 | 18.8 | 17.0 | 18.85 | 17.0 |
| 2020-03-31 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.02 | 0 | 0.0 | -2 | 0.05 | 4084 | 17.3 | 22.0 | 22.3 | 14.6 |
| 2020-02-27 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1250 | 23.15 | 25.0 | 25.0 | 23.15 |
| 2020-01-31 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.14 | 0 | 0.0 | -2 | 0.14 | 1381 | 25.0 | 26.8 | 27.15 | 24.25 |
| 2019-12-31 | 2.33 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2652 | 26.8 | 25.3 | 27.2 | 25.1 |
| 2019-11-29 | 2.35 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -40 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1267 | 25.65 | 25.6 | 25.8 | 25.0 |
| 2019-10-31 | 2.43 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 54 | 1.78 | 0 | 0.0 | 0 | 0.0 | 3038 | 25.55 | 26.5 | 26.8 | 25.25 |
| 2019-09-27 | 2.49 (-0.85) | 0.0 (0.0) | 0.04 (0.0) | -591 | 12.74 | 0 | 0.0 | 0 | 0.0 | 4639 | 26.65 | 27.6 | 28.7 | 26.6 |
| 2019-08-30 | 3.34 () | 0.0 () | 0.04 () | -429 | 29.44 | -49 | 3.36 | 0 | 0.0 | 1457 | 27.35 | 27.3 | 28.15 | 27.1 |
