- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-18 | 49.15 (-0.2%) | 6172 | 810 | 626 | 98 | 0 | 10.14% | 36.5 (4.79) | 41619 (-55.45%) | 61.57% | 344.27% | 1305.55% |
| 2025-04-17 | 49.25 (-4.0%) | 5362 | 243 | 528 | -447 | 0 | 9.85% | 31.71 (1.44) | 93413 (207.61%) | 138.19% | 333.35% | 1263.55% |
| 2025-04-16 | 51.3 (9.85%) | 5119 | -451 | 975 | 575 | 0 | 19.05% | 30.27 (-2.67) | 30367 (-14.1%) | 44.92% | 202.51% | 1128.71% |
| 2025-04-15 | 46.7 (6.99%) | 5570 | 591 | 400 | 108 | 0 | 7.18% | 32.94 (3.5) | 35350 (10.55%) | 52.29% | 198.34% | 1088.61% |
| 2025-04-14 | 43.65 (2.46%) | 4979 | 571 | 292 | 201 | 0 | 5.86% | 29.44 (3.37) | 31976 (-6.61%) | 47.3% | 215.89% | 1045.8% |
| 2025-04-11 | 42.6 (-3.95%) | 4408 | 8 | 91 | 42 | 0 | 2.06% | 26.07 (0.05) | 34238 (589.17%) | 50.65% | 169.49% | 1003.27% |
| 2025-04-10 | 44.35 (9.91%) | 4400 | 429 | 49 | 49 | 0 | 1.11% | 26.02 (2.54) | 4968 (-81.96%) | 7.35% | 250.21% | 962.29% |
| 2025-04-09 | 40.35 (-9.93%) | 3971 | -1779 | 0 | 0 | 0 | 0.0% | 23.48 (-10.52) | 27546 (-41.65%) | 40.75% | 322.39% | 979.18% |
| 2025-04-08 | 44.8 (-7.72%) | 5750 | 209 | 0 | 0 | 0 | 0.0% | 34.0 (1.23) | 47211 (7626.84%) | 69.84% | 497.74% | 945.18% |
| 2025-04-07 | 48.55 (-9.93%) | 5541 | -168 | 0 | -55 | 55 | 0.0% | 32.77 (-0.99) | 611 (-99.31%) | 0.9% | 499.26% | 876.71% |
| 2025-04-02 | 53.9 (1.13%) | 5709 | -349 | 55 | -2389 | 230 | 0.96% | 33.76 (-2.06) | 88808 (65.2%) | 131.37% | 548.88% | 877.72% |
| 2025-04-01 | 53.3 (9.9%) | 6058 | -19 | 2444 | 1782 | 0 | 40.34% | 35.82 (-0.12) | 53759 (-63.2%) | 79.53% | 485.7% | 746.94% |
| 2025-03-31 | 48.5 (-9.01%) | 6077 | -373 | 662 | -1416 | 1 | 10.89% | 35.94 (-2.2) | 146083 (202.85%) | 216.1% | 495.07% | 668.05% |
| 2025-03-28 | 53.3 (9.9%) | 6450 | -895 | 2078 | 1668 | 16 | 32.22% | 38.14 (-5.29) | 48236 (41.21%) | 71.36% | 294.67% | 452.72% |
| 2025-03-27 | 48.5 (-6.37%) | 7345 | -40 | 410 | -433 | 0 | 5.58% | 43.43 (-0.24) | 34158 (-25.9%) | 50.53% | 254.32% | 382.22% |
| 2025-03-26 | 51.8 (2.78%) | 7385 | 1923 | 843 | 1 | 0 | 11.42% | 43.67 (11.37) | 46098 (-23.28%) | 68.19% | 242.91% | 332.17% |
| 2025-03-25 | 50.4 (9.8%) | 5462 | 1135 | 842 | 426 | 0 | 15.42% | 32.3 (6.71) | 60089 (466.18%) | 88.89% | 194.29% | 264.84% |
| 2025-03-24 | 45.9 (9.94%) | 4327 | 357 | 416 | 342 | 0 | 9.61% | 25.59 (2.11) | 10613 (-49.37%) | 15.7% | 108.74% | 176.68% |
| 2025-03-21 | 41.75 (-4.79%) | 3970 | 578 | 74 | -118 | 0 | 1.86% | 23.48 (3.42) | 20960 (-20.75%) | 31.01% | 97.87% | 162.19% |
| 2025-03-20 | 43.85 (0.34%) | 3392 | 168 | 192 | 11 | 0 | 5.66% | 20.06 (1.0) | 26449 (99.95%) | 39.13% | 76.35% | 134.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-19 | 43.7 (9.94%) | 3224 | 657 | 181 | 119 | 0 | 5.61% | 19.06 (3.88) | 13228 (485.83%) | 19.57% | 41.99% | 98.31% |
| 2025-03-18 | 39.75 (0.13%) | 2567 | -46 | 62 | -1 | 0 | 2.42% | 15.18 (-0.27) | 2258 (-30.82%) | 3.34% | 32.09% | 79.95% |
| 2025-03-17 | 39.7 (1.79%) | 2613 | 97 | 63 | -4 | 0 | 2.41% | 15.45 (0.57) | 3264 (-49.09%) | 4.83% | 52.99% | 79.76% |
| 2025-03-14 | 39.0 (1.04%) | 2516 | 263 | 67 | 2 | 0 | 2.66% | 14.88 (1.56) | 6411 (98.98%) | 9.48% | 54.91% | 75.81% |
| 2025-03-13 | 38.6 (-2.77%) | 2253 | -334 | 65 | -41 | 0 | 2.89% | 13.32 (-1.98) | 3222 (-50.7%) | 4.77% | 46.79% | 66.84% |
| 2025-03-12 | 39.7 (-1.85%) | 2587 | -111 | 106 | 4 | 0 | 4.1% | 15.3 (-0.65) | 6535 (-60.13%) | 9.67% | 43.94% | 63.22% |
| 2025-03-11 | 40.45 (5.34%) | 2698 | 230 | 102 | 76 | 0 | 3.78% | 15.95 (1.36) | 16389 (259.49%) | 24.24% | 34.86% | 54.39% |
| 2025-03-10 | 38.4 (9.87%) | 2468 | 1042 | 26 | 9 | 0 | 1.05% | 14.59 (6.16) | 4559 (392.33%) | 6.74% | 11.26% | 30.87% |
| 2025-03-07 | 34.95 (-4.12%) | 1426 | -17 | 17 | -1 | 0 | 1.19% | 8.43 (-0.1) | 926 (-28.38%) | 1.37% | 5.28% | 24.75% |
| 2025-03-06 | 36.45 (2.97%) | 1443 | 23 | 18 | 1 | 0 | 1.25% | 8.53 (0.13) | 1293 (224.06%) | 1.91% | 4.76% | 24.11% |
| 2025-03-05 | 35.4 (-0.28%) | 1420 | 2 | 17 | 0 | 0 | 1.2% | 8.4 (0.01) | 399 (-7.64%) | 0.59% | 3.33% | 23.01% |
| 2025-03-04 | 35.5 (0.42%) | 1418 | 3 | 17 | 5 | 0 | 1.2% | 8.39 (0.02) | 432 (-16.44%) | 0.64% | 3.61% | 23.01% |
| 2025-03-03 | 35.35 (-2.48%) | 1415 | -27 | 12 | 0 | 0 | 0.85% | 8.37 (-0.16) | 517 (-10.71%) | 0.76% | 3.69% | 23.09% |
| 2025-02-27 | 36.25 (-0.68%) | 1442 | -77 | 12 | 0 | 0 | 0.83% | 8.53 (-0.45) | 579 (79.26%) | 0.86% | 4.14% | 23.72% |
| 2025-02-26 | 36.5 (-0.54%) | 1519 | -57 | 12 | -1 | 0 | 0.79% | 8.98 (-0.34) | 323 (-44.97%) | 0.48% | 6.53% | 26.29% |
| 2025-02-25 | 36.7 (-1.34%) | 1576 | -50 | 13 | -2 | 0 | 0.82% | 9.32 (-0.3) | 587 (19.55%) | 0.87% | 9.06% | 26.63% |
| 2025-02-24 | 37.2 (0.13%) | 1626 | -12 | 15 | -4 | 0 | 0.92% | 9.62 (-0.07) | 491 (-39.98%) | 0.73% | 9.4% | 27.67% |
| 2025-02-21 | 37.15 (-0.67%) | 1638 | -58 | 19 | 4 | 0 | 1.16% | 9.69 (-0.34) | 818 (-62.73%) | 1.21% | 11.83% | 27.19% |
| 2025-02-20 | 37.4 (1.08%) | 1696 | 2 | 15 | 0 | 0 | 0.88% | 10.03 (0.01) | 2195 (7.92%) | 3.25% | 11.49% | 26.58% |
| 2025-02-19 | 37.0 (2.07%) | 1694 | -118 | 15 | 2 | 0 | 0.89% | 10.02 (-0.69) | 2034 (149.26%) | 3.01% | 8.76% | 24.35% |
| 2025-02-18 | 36.25 (2.69%) | 1812 | -23 | 13 | 0 | 0 | 0.72% | 10.71 (-0.14) | 816 (-61.71%) | 1.21% | 6.89% | 22.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-17 | 35.3 (1.15%) | 1835 | 158 | 13 | 0 | 0 | 0.71% | 10.85 (0.93) | 2131 (262.41%) | 3.15% | 6.52% | 22.39% |
| 2025-02-14 | 34.9 (2.5%) | 1677 | -8 | 13 | 0 | 0 | 0.78% | 9.92 (-0.04) | 588 (67.52%) | 0.87% | 4.09% | 21.4% |
| 2025-02-13 | 34.05 (-1.02%) | 1685 | 8 | 13 | 0 | 0 | 0.77% | 9.96 (0.04) | 351 (-54.71%) | 0.52% | 3.85% | 21.45% |
| 2025-02-12 | 34.4 (1.62%) | 1677 | 8 | 13 | 0 | 0 | 0.78% | 9.92 (0.05) | 775 (37.17%) | 1.15% | 4.06% | 23.19% |
| 2025-02-11 | 33.85 (-1.17%) | 1669 | 6 | 13 | -62 | 0 | 0.78% | 9.87 (0.04) | 565 (16.26%) | 0.84% | 3.72% | 23.94% |
| 2025-02-10 | 34.25 (-3.11%) | 1663 | -48 | 75 | -3 | 0 | 4.51% | 9.83 (-0.29) | 486 (14.35%) | 0.72% | 3.48% | 25.75% |
| 2025-02-07 | 35.35 (-0.98%) | 1711 | -9 | 78 | 0 | 0 | 4.56% | 10.12 (-0.05) | 425 (-13.79%) | 0.63% | 3.48% | 29.5% |
| 2025-02-06 | 35.7 (-0.28%) | 1720 | -32 | 78 | 0 | 0 | 4.53% | 10.17 (-0.19) | 493 (-9.87%) | 0.73% | 4.25% | 54.77% |
| 2025-02-05 | 35.8 (3.47%) | 1752 | 1 | 78 | 0 | 0 | 4.45% | 10.36 (0.01) | 547 (37.09%) | 0.81% | 6.95% | 64.65% |
| 2025-02-04 | 34.6 (-0.43%) | 1751 | 10 | 78 | -9 | 0 | 4.45% | 10.35 (0.05) | 399 (-18.74%) | 0.59% | 6.96% | 67.54% |
| 2025-02-03 | 34.75 (-1.28%) | 1741 | -27 | 87 | 3 | 0 | 5.0% | 10.3 (-0.15) | 491 (-47.88%) | 0.73% | 8.27% | 67.93% |
| 2025-01-22 | 35.2 (0.0%) | 1768 | -161 | 84 | 1 | 0 | 4.75% | 10.45 (-0.96) | 942 (-59.36%) | 1.39% | 7.79% | 69.12% |
| 2025-01-21 | 35.2 (3.68%) | 1929 | -66 | 83 | -3 | 0 | 4.3% | 11.41 (-0.39) | 2318 (319.93%) | 3.43% | 7.0% | 70.67% |
| 2025-01-20 | 33.95 (-0.44%) | 1995 | -43 | 86 | 3 | 0 | 4.31% | 11.8 (-0.25) | 552 (-57.04%) | 0.82% | 4.58% | 68.16% |
| 2025-01-17 | 34.1 (5.08%) | 2038 | -34 | 83 | 72 | 0 | 4.07% | 12.05 (-0.2) | 1285 (646.87%) | 1.9% | 4.97% | 68.86% |
| 2025-01-16 | 32.45 (0.93%) | 2072 | 15 | 11 | 2 | 0 | 0.53% | 12.25 (0.09) | 172 (-57.56%) | 0.25% | 4.12% | 69.59% |
| 2025-01-15 | 32.15 (-1.68%) | 2057 | -14 | 9 | 5 | 0 | 0.44% | 12.16 (-0.09) | 405 (-40.56%) | 0.6% | 6.04% | 70.57% |
| 2025-01-14 | 32.7 (5.48%) | 2071 | -11 | 4 | -1 | 0 | 0.19% | 12.25 (-0.06) | 681 (-16.32%) | 1.01% | 6.35% | 72.84% |
| 2025-01-13 | 31.0 (-2.05%) | 2082 | -119 | 5 | -9 | 0 | 0.24% | 12.31 (-0.71) | 814 (14.75%) | 1.21% | 7.6% | 76.47% |
| 2025-01-10 | 31.65 (-0.94%) | 2201 | -91 | 14 | -3 | 0 | 0.64% | 13.02 (-0.53) | 710 (-51.62%) | 1.05% | 8.29% | 77.94% |
| 2025-01-09 | 31.95 (-5.47%) | 2292 | -272 | 17 | 0 | 0 | 0.74% | 13.55 (-1.61) | 1467 (137.89%) | 2.17% | 9.89% | 78.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-08 | 33.8 (-0.15%) | 2564 | -29 | 17 | -5 | 0 | 0.66% | 15.16 (-0.17) | 617 (-59.57%) | 0.91% | 12.19% | 82.62% |
| 2025-01-07 | 33.85 (-2.87%) | 2593 | -65 | 22 | -10 | 0 | 0.85% | 15.33 (-0.39) | 1526 (18.86%) | 2.26% | 37.17% | 83.5% |
| 2025-01-06 | 34.85 (-0.99%) | 2658 | 9 | 32 | -26 | 0 | 1.2% | 15.72 (0.06) | 1283 (-28.19%) | 1.9% | 45.53% | 83.63% |
| 2025-01-03 | 35.2 (1.73%) | 2649 | -62 | 58 | 28 | 0 | 2.19% | 15.66 (-0.37) | 1787 (-40.9%) | 2.64% | 47.32% | 82.36% |
| 2025-01-02 | 34.6 (0.0%) | 2711 | -396 | 30 | 8 | 0 | 1.11% | 16.03 (-2.34) | 3025 (-82.72%) | 4.47% | 45.66% | 80.66% |
| 2024-12-31 | 34.6 (-5.34%) | 3107 | 731 | 22 | -8 | 0 | 0.71% | 18.37 (4.32) | 17507 (144.12%) | 25.9% | 43.1% | 77.64% |
| 2024-12-30 | 36.55 (2.96%) | 2376 | 351 | 30 | 5 | 0 | 1.26% | 14.05 (2.08) | 7171 (186.97%) | 10.61% | 20.15% | 52.62% |
| 2024-12-27 | 35.5 (1.43%) | 2025 | 99 | 25 | 0 | 0 | 1.23% | 11.97 (0.58) | 2498 (275.57%) | 3.7% | 10.46% | 44.32% |
| 2024-12-26 | 35.0 (-0.99%) | 1926 | -85 | 25 | -4 | 0 | 1.3% | 11.39 (-0.5) | 665 (-48.49%) | 0.98% | 8.27% | 40.97% |
| 2024-12-25 | 35.35 (-0.7%) | 2011 | 11 | 29 | 1 | 0 | 1.44% | 11.89 (0.06) | 1291 (-35.21%) | 1.91% | 9.93% | 40.69% |
| 2024-12-24 | 35.6 (3.19%) | 2000 | 31 | 28 | 0 | 0 | 1.4% | 11.83 (0.19) | 1993 (222.67%) | 2.95% | 9.24% | 40.64% |
| 2024-12-23 | 34.5 (0.73%) | 1969 | -54 | 28 | -4 | 0 | 1.42% | 11.64 (-0.32) | 617 (-39.69%) | 0.91% | 9.16% | 41.83% |
| 2024-12-20 | 34.25 (-2.28%) | 2023 | 6 | 32 | -3 | 0 | 1.58% | 11.96 (0.03) | 1024 (-42.5%) | 1.52% | 12.89% | 41.51% |
| 2024-12-19 | 35.05 (1.15%) | 2017 | 11 | 35 | 1 | 0 | 1.74% | 11.93 (0.07) | 1781 (114.6%) | 2.64% | 14.05% | 40.64% |
| 2024-12-18 | 34.65 (-0.72%) | 2006 | 14 | 34 | -9 | 0 | 1.69% | 11.86 (0.08) | 830 (-57.22%) | 1.23% | 12.61% | 38.15% |
| 2024-12-17 | 34.9 (-0.57%) | 1992 | -80 | 43 | -38 | 0 | 2.16% | 11.78 (-0.47) | 1940 (-38.17%) | 2.87% | 18.08% | 37.07% |
| 2024-12-16 | 35.1 (2.63%) | 2072 | 22 | 81 | 45 | 0 | 3.91% | 12.25 (0.13) | 3138 (73.93%) | 4.64% | 17.01% | 34.31% |
| 2024-12-13 | 34.2 (4.11%) | 2050 | 47 | 36 | 28 | 0 | 1.76% | 12.12 (0.28) | 1804 (123.41%) | 2.67% | 14.76% | 29.9% |
| 2024-12-12 | 32.85 (-3.52%) | 2003 | -54 | 8 | -2 | 0 | 0.4% | 11.84 (-0.32) | 807 (-82.18%) | 1.19% | 12.71% | 27.75% |
| 2024-12-11 | 34.05 (-1.45%) | 2057 | 209 | 10 | 1 | 0 | 0.49% | 12.16 (1.23) | 4533 (273.19%) | 6.71% | 12.47% | 27.27% |
| 2024-12-10 | 34.55 (0.88%) | 1848 | 133 | 9 | -15 | 0 | 0.49% | 10.93 (0.79) | 1214 (-24.86%) | 1.8% | 7.21% | 21.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-09 | 34.25 (5.38%) | 1715 | -88 | 24 | 19 | 0 | 1.4% | 10.14 (-0.52) | 1616 (282.53%) | 2.39% | 6.3% | 20.32% |
| 2024-12-06 | 32.5 (-0.76%) | 1803 | -15 | 5 | 0 | 0 | 0.28% | 10.66 (-0.09) | 422 (-34.05%) | 0.63% | 6.21% | 18.76% |
| 2024-12-05 | 32.75 (-0.61%) | 1818 | -314 | 5 | 0 | 0 | 0.28% | 10.75 (-1.86) | 640 (-34.58%) | 0.95% | 5.93% | 19.18% |
| 2024-12-04 | 32.95 (-3.23%) | 2132 | -29 | 5 | -3 | 0 | 0.23% | 12.61 (-0.17) | 979 (63.45%) | 1.45% | 5.69% | 21.29% |
| 2024-12-03 | 34.05 (0.15%) | 2161 | 25 | 8 | 0 | 0 | 0.37% | 12.78 (0.15) | 599 (-61.56%) | 0.89% | 6.11% | 20.79% |
| 2024-12-02 | 34.0 (4.94%) | 2136 | 489 | 8 | 6 | 0 | 0.37% | 12.63 (2.89) | 1558 (576.35%) | 2.31% | 9.36% | 21.22% |
| 2024-11-29 | 32.4 (-0.46%) | 1647 | -3 | 2 | -2 | 0 | 0.12% | 9.74 (-0.02) | 230 (-51.81%) | 0.34% | 7.65% | 19.17% |
| 2024-11-28 | 32.55 (-2.98%) | 1650 | -17 | 4 | -11 | 0 | 0.24% | 9.76 (-0.1) | 478 (-62.07%) | 0.71% | 7.95% | 19.18% |
| 2024-11-27 | 33.55 (-0.59%) | 1667 | 0 | 15 | 2 | 0 | 0.9% | 9.86 (0.0) | 1261 (-54.93%) | 1.87% | 7.38% | 18.78% |
| 2024-11-26 | 33.75 (5.3%) | 1667 | 113 | 13 | 8 | 0 | 0.78% | 9.86 (0.67) | 2798 (600.01%) | 4.14% | 5.67% | 18.13% |
| 2024-11-25 | 32.05 (0.94%) | 1554 | -34 | 5 | 0 | 0 | 0.32% | 9.19 (-0.2) | 399 (-7.99%) | 0.59% | 1.64% | 14.92% |
| 2024-11-22 | 31.75 (3.93%) | 1588 | -14 | 5 | 0 | 0 | 0.31% | 9.39 (-0.08) | 434 (346.42%) | 0.64% | 1.28% | 15.28% |
| 2024-11-21 | 30.55 (0.99%) | 1602 | -10 | 5 | 0 | 0 | 0.31% | 9.47 (-0.06) | 97 (-7.52%) | 0.14% | 1.15% | 16.23% |
| 2024-11-20 | 30.25 (-1.63%) | 1612 | -5 | 5 | 0 | 0 | 0.31% | 9.53 (-0.03) | 105 (42.59%) | 0.16% | 1.72% | 17.53% |
| 2024-11-19 | 30.75 (-0.16%) | 1617 | -12 | 5 | 0 | 0 | 0.31% | 9.56 (-0.07) | 73 (-52.32%) | 0.11% | 2.1% | 22.84% |
| 2024-11-18 | 30.8 (1.15%) | 1629 | -5 | 5 | 2 | 0 | 0.31% | 9.63 (-0.03) | 154 (-55.64%) | 0.23% | 3.02% | 25.26% |
| 2024-11-15 | 30.45 (0.33%) | 1634 | 24 | 3 | 0 | 0 | 0.18% | 9.66 (0.14) | 348 (-27.79%) | 0.52% | 3.62% | 25.88% |
| 2024-11-14 | 30.35 (-4.41%) | 1610 | -50 | 3 | -2 | 0 | 0.19% | 9.52 (-0.3) | 483 (35.19%) | 0.71% | 4.15% | 26.17% |
| 2024-11-13 | 31.75 (-3.2%) | 1660 | -9 | 5 | -2 | 0 | 0.3% | 9.82 (-0.05) | 357 (-48.7%) | 0.53% | 6.49% | 26.26% |
| 2024-11-12 | 32.8 (1.86%) | 1669 | 49 | 7 | -1 | 0 | 0.42% | 9.87 (0.29) | 696 (24.65%) | 1.03% | 6.91% | 26.22% |
| 2024-11-11 | 32.2 (1.58%) | 1620 | -47 | 8 | 1 | 0 | 0.49% | 9.58 (-0.28) | 558 (-20.85%) | 0.83% | 7.2% | 26.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-08 | 31.7 (-3.21%) | 1667 | -123 | 7 | 2 | 0 | 0.42% | 9.86 (-0.72) | 706 (-65.84%) | 1.04% | 6.62% | 25.54% |
| 2024-11-07 | 32.75 (2.99%) | 1790 | -99 | 5 | 3 | 0 | 0.28% | 10.58 (-0.59) | 2067 (221.15%) | 3.06% | 5.94% | 25.88% |
| 2024-11-06 | 31.8 (0.0%) | 1889 | -15 | 2 | 0 | 0 | 0.11% | 11.17 (-0.09) | 643 (-27.78%) | 0.95% | 3.18% | 22.9% |
| 2024-11-05 | 31.8 (6.35%) | 1904 | -30 | 2 | 0 | 0 | 0.11% | 11.26 (-0.18) | 891 (428.52%) | 1.32% | 3.44% | 22.1% |
| 2024-11-04 | 29.9 (-0.99%) | 1934 | -52 | 2 | 0 | 0 | 0.1% | 11.44 (-0.3) | 168 (-30.07%) | 0.25% | 3.05% | 20.91% |
| 2024-11-01 | 30.2 (2.2%) | 1986 | -19 | 2 | 0 | 0 | 0.1% | 11.74 (-0.12) | 241 (16.87%) | 0.36% | 3.76% | 20.75% |
| 2024-10-30 | 29.55 (-1.34%) | 2005 | -5 | 2 | 0 | 0 | 0.1% | 11.86 (-0.03) | 206 (-74.83%) | 0.31% | 5.0% | 20.53% |
| 2024-10-29 | 29.95 (-2.92%) | 2010 | -241 | 2 | 0 | 0 | 0.1% | 11.89 (-1.42) | 819 (30.6%) | 1.21% | 6.14% | 20.36% |
| 2024-10-28 | 30.85 (-0.48%) | 2251 | -261 | 2 | 0 | 0 | 0.09% | 13.31 (-1.54) | 627 (-2.68%) | 0.93% | 10.38% | 19.38% |
| 2024-10-25 | 31.0 (-1.9%) | 2512 | -171 | 2 | -8 | 0 | 0.08% | 14.85 (-1.02) | 645 (-40.25%) | 0.95% | 11.99% | 18.94% |
| 2024-10-24 | 31.6 (-5.39%) | 2683 | -26 | 10 | 1 | 0 | 0.37% | 15.87 (-0.15) | 1079 (10.52%) | 1.6% | 11.88% | 19.47% |
| 2024-10-23 | 33.4 (-1.76%) | 2709 | 38 | 9 | 2 | 0 | 0.33% | 16.02 (0.23) | 976 (-73.52%) | 1.45% | 11.1% | 18.17% |
| 2024-10-22 | 34.0 (4.29%) | 2671 | 18 | 7 | 4 | 0 | 0.26% | 15.79 (0.1) | 3689 (115.21%) | 5.46% | 10.45% | 16.8% |
| 2024-10-21 | 32.6 (7.95%) | 2653 | 423 | 3 | 2 | 0 | 0.11% | 15.69 (2.5) | 1714 (199.41%) | 2.54% | 5.49% | 11.45% |
| 2024-10-18 | 30.2 (0.0%) | 2230 | 39 | 1 | 0 | 0 | 0.04% | 13.19 (0.23) | 572 (4.67%) | 0.85% | 3.9% | 9.04% |
| 2024-10-17 | 30.2 (0.83%) | 2191 | 54 | 1 | 0 | 0 | 0.05% | 12.96 (0.32) | 547 (1.61%) | 0.81% | 3.28% | 8.23% |
| 2024-10-16 | 29.95 (3.1%) | 2137 | 71 | 1 | 0 | 0 | 0.05% | 12.64 (0.42) | 538 (60.38%) | 0.8% | 3.85% | 7.62% |
| 2024-10-15 | 29.05 (-0.17%) | 2066 | 16 | 1 | 0 | 0 | 0.05% | 12.22 (0.1) | 335 (-47.63%) | 0.5% | 3.13% | 6.97% |
| 2024-10-14 | 29.1 (2.46%) | 2050 | 45 | 1 | 0 | 0 | 0.05% | 12.12 (0.26) | 640 (320.31%) | 0.95% | 2.79% | 6.51% |
| 2024-10-11 | 28.4 (-1.39%) | 2005 | -8 | 1 | -1 | 0 | 0.05% | 11.86 (-0.04) | 152 (-83.7%) | 0.23% | 1.97% | 5.68% |
| 2024-10-09 | 28.8 (3.6%) | 2013 | -21 | 2 | 1 | 0 | 0.1% | 11.9 (-0.13) | 935 (1722.85%) | 1.38% | 1.83% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-08 | 27.8 (-0.71%) | 2034 | -4 | 1 | 0 | 0 | 0.05% | 12.03 (-0.02) | 51 (-51.48%) | 0.08% | 0.59% | 4.22% |
| 2024-10-07 | 28.0 (0.54%) | 2038 | -20 | 1 | 0 | 0 | 0.05% | 12.05 (-0.12) | 105 (22.57%) | 0.16% | 0.65% | 4.34% |
| 2024-10-04 | 27.85 (-1.94%) | 2058 | 6 | 1 | 0 | 0 | 0.05% | 12.17 (0.04) | 86 (47.36%) | 0.13% | 0.72% | 4.34% |
| 2024-10-01 | 28.4 (1.07%) | 2052 | 4 | 1 | 0 | 0 | 0.05% | 12.13 (0.02) | 58 (-38.74%) | 0.09% | 1.08% | 4.38% |
| 2024-09-30 | 28.1 (-0.71%) | 2048 | -28 | 1 | -1 | 0 | 0.05% | 12.11 (-0.17) | 95 (5.01%) | 0.14% | 2.48% | 4.39% |
| 2024-09-27 | 28.3 (0.35%) | 2076 | 9 | 2 | 0 | 0 | 0.1% | 12.28 (0.06) | 91 (-42.0%) | 0.13% | 2.64% | 4.53% |
| 2024-09-26 | 28.2 (-1.74%) | 2067 | 6 | 2 | 0 | 0 | 0.1% | 12.22 (0.03) | 156 (-52.41%) | 0.23% | 2.58% | 5.96% |
| 2024-09-25 | 28.7 (-1.03%) | 2061 | -46 | 2 | -2 | 0 | 0.1% | 12.19 (-0.27) | 329 (-67.17%) | 0.49% | 2.45% | 5.97% |
| 2024-09-24 | 29.0 (5.07%) | 2107 | 8 | 4 | 2 | 0 | 0.19% | 12.46 (0.05) | 1004 (401.42%) | 1.49% | 2.09% | 5.54% |
| 2024-09-23 | 27.6 (2.6%) | 2099 | 33 | 2 | 0 | 0 | 0.1% | 12.41 (0.19) | 200 (284.34%) | 0.3% | 0.64% | 4.14% |
| 2024-09-20 | 26.9 (-0.37%) | 2066 | -1 | 2 | -8 | 0 | 0.1% | 12.22 (0.0) | 52 (-24.51%) | 0.08% | 0.54% | 3.91% |
| 2024-09-19 | 27.0 (0.19%) | 2067 | -10 | 10 | 0 | 0 | 0.48% | 12.22 (-0.06) | 69 (-21.98%) | 0.1% | 0.61% | 3.94% |
| 2024-09-18 | 26.95 (-2.0%) | 2077 | 0 | 10 | 0 | 0 | 0.48% | 12.28 (0.0) | 88 (293.72%) | 0.13% | 0.55% | 4.0% |
| 2024-09-16 | 27.5 (0.92%) | 2077 | 2 | 10 | 0 | 0 | 0.48% | 12.28 (0.01) | 22 (-83.14%) | 0.03% | 0.54% | 4.02% |
| 2024-09-13 | 27.25 (0.74%) | 2075 | 1 | 10 | 0 | 0 | 0.48% | 12.27 (0.01) | 133 (35.18%) | 0.2% | 0.6% | 4.19% |
| 2024-09-12 | 27.05 (0.0%) | 2074 | -1 | 10 | 1 | 0 | 0.48% | 12.26 (-0.01) | 98 (264.23%) | 0.15% | 0.46% | 4.39% |
| 2024-09-11 | 27.05 (-0.55%) | 2075 | -6 | 9 | 0 | 0 | 0.43% | 12.27 (-0.04) | 27 (-66.81%) | 0.04% | 0.5% | 4.58% |
| 2024-09-10 | 27.2 (0.0%) | 2081 | -1 | 9 | 0 | 0 | 0.43% | 12.31 (0.0) | 81 (27.38%) | 0.12% | 0.62% | 4.7% |
| 2024-09-09 | 27.2 (1.3%) | 2082 | 0 | 9 | 0 | 0 | 0.43% | 12.31 (0.0) | 64 (65.83%) | 0.09% | 0.67% | 4.7% |
| 2024-09-06 | 26.85 (-0.74%) | 2082 | -8 | 9 | 0 | 0 | 0.43% | 12.31 (-0.05) | 38 (-70.06%) | 0.06% | 0.66% | 4.91% |
| 2024-09-05 | 27.05 (0.56%) | 2090 | -21 | 9 | 0 | 0 | 0.43% | 12.36 (-0.12) | 129 (21.08%) | 0.19% | 0.9% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-04 | 26.9 (-2.89%) | 2111 | 2 | 9 | 0 | 0 | 0.43% | 12.48 (0.01) | 106 (-5.01%) | 0.16% | 2.27% | 4.87% |
| 2024-09-03 | 27.7 (-0.36%) | 2109 | -11 | 9 | 0 | 0 | 0.43% | 12.47 (-0.07) | 112 (77.94%) | 0.17% | 2.35% | 4.95% |
| 2024-09-02 | 27.8 (-0.71%) | 2120 | -3 | 9 | 0 | 0 | 0.42% | 12.54 (-0.01) | 63 (-67.55%) | 0.09% | 2.25% | 5.25% |
| 2024-08-30 | 28.0 (-0.71%) | 2123 | 0 | 9 | 0 | 0 | 0.42% | 12.55 (0.0) | 194 (-81.63%) | 0.29% | 2.24% | 6.05% |
| 2024-08-29 | 28.2 (2.36%) | 2123 | 53 | 9 | 0 | 0 | 0.42% | 12.55 (0.31) | 1057 (562.18%) | 1.56% | 2.02% | 6.02% |
| 2024-08-28 | 27.55 (1.47%) | 2070 | 21 | 9 | 0 | 0 | 0.43% | 12.24 (0.12) | 159 (265.13%) | 0.24% | 0.56% | 4.62% |
| 2024-08-27 | 27.15 (1.88%) | 2049 | -16 | 9 | 0 | 0 | 0.44% | 12.12 (-0.09) | 43 (-25.87%) | 0.06% | 0.48% | 4.42% |
| 2024-08-26 | 26.65 (0.0%) | 2065 | -5 | 9 | 0 | 0 | 0.44% | 12.21 (-0.03) | 59 (37.03%) | 0.09% | 0.57% | 4.57% |
| 2024-08-23 | 26.65 (-0.74%) | 2070 | 1 | 9 | -1 | 0 | 0.43% | 12.24 (0.01) | 43 (-38.15%) | 0.06% | 0.68% | 4.71% |
| 2024-08-22 | 26.85 (-0.37%) | 2069 | -2 | 10 | 0 | 0 | 0.48% | 12.23 (-0.02) | 69 (-36.05%) | 0.1% | 1.02% | 4.79% |
| 2024-08-21 | 26.95 (0.37%) | 2071 | 2 | 10 | 0 | 0 | 0.48% | 12.25 (0.02) | 108 (3.17%) | 0.16% | 1.25% | 4.82% |
| 2024-08-20 | 26.85 (-0.19%) | 2069 | 61 | 10 | 0 | 0 | 0.48% | 12.23 (0.36) | 105 (-21.28%) | 0.16% | 1.25% | 5.08% |
| 2024-08-19 | 26.9 (-0.55%) | 2008 | -8 | 10 | 0 | 0 | 0.5% | 11.87 (-0.05) | 134 (-51.09%) | 0.2% | 1.22% | 5.25% |
| 2024-08-16 | 27.05 (2.46%) | 2016 | 8 | 10 | -1 | 0 | 0.5% | 11.92 (0.05) | 274 (22.85%) | 0.41% | 1.32% | 6.41% |
| 2024-08-15 | 26.4 (2.72%) | 2008 | -16 | 11 | 8 | 0 | 0.55% | 11.87 (-0.1) | 223 (108.62%) | 0.33% | 1.05% | 6.32% |
| 2024-08-14 | 25.7 (0.19%) | 2024 | -3 | 3 | 0 | 0 | 0.15% | 11.97 (-0.02) | 106 (28.67%) | 0.16% | 0.79% | 6.14% |
| 2024-08-13 | 25.65 (0.39%) | 2027 | 2 | 3 | 0 | 0 | 0.15% | 11.99 (0.02) | 83 (-59.38%) | 0.12% | 0.87% | 6.16% |
| 2024-08-12 | 25.55 (0.79%) | 2025 | -9 | 3 | 1 | 0 | 0.15% | 11.97 (-0.06) | 204 (127.79%) | 0.3% | 1.21% | 6.26% |
| 2024-08-09 | 25.35 (0.6%) | 2034 | 1 | 2 | 0 | 0 | 0.1% | 12.03 (0.01) | 89 (76.27%) | 0.13% | 1.81% | 6.16% |
| 2024-08-08 | 25.2 (-0.59%) | 2033 | -8 | 2 | 0 | 0 | 0.1% | 12.02 (-0.05) | 50 (-68.44%) | 0.08% | 1.93% | 6.31% |
| 2024-08-07 | 25.35 (5.63%) | 2041 | -16 | 2 | 0 | 0 | 0.1% | 12.07 (-0.09) | 161 (-48.36%) | 0.24% | 2.02% | 6.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-06 | 24.0 (-1.44%) | 2057 | -139 | 2 | 0 | 0 | 0.1% | 12.16 (-0.83) | 312 (-48.52%) | 0.46% | 1.82% | 6.63% |
| 2024-08-05 | 24.35 (-9.98%) | 2196 | -286 | 2 | 0 | 0 | 0.09% | 12.99 (-1.69) | 607 (249.4%) | 0.9% | 1.57% | 6.59% |
| 2024-08-02 | 27.05 (-3.91%) | 2482 | -39 | 2 | 0 | 0 | 0.08% | 14.68 (-0.23) | 173 (54.43%) | 0.26% | 0.9% | 5.89% |
| 2024-08-01 | 28.15 (2.74%) | 2521 | 6 | 2 | 0 | 0 | 0.08% | 14.91 (0.04) | 112 (343.52%) | 0.17% | 0.78% | 5.85% |
| 2024-07-31 | 27.4 (-0.54%) | 2515 | 1 | 2 | 0 | 0 | 0.08% | 14.87 (0.0) | 25 (-82.39%) | 0.04% | 0.75% | 5.93% |
| 2024-07-30 | 27.55 (0.92%) | 2514 | -20 | 2 | 0 | 0 | 0.08% | 14.87 (-0.11) | 144 (-7.44%) | 0.21% | 1.14% | 6.07% |
| 2024-07-29 | 27.3 (-2.5%) | 2534 | 10 | 2 | 0 | 0 | 0.08% | 14.98 (0.05) | 155 (70.47%) | 0.23% | 1.24% | 5.98% |
| 2024-07-26 | 28.0 (-1.23%) | 2524 | -20 | 2 | 0 | 0 | 0.08% | 14.93 (-0.11) | 91 (1.4%) | 0.14% | 2.38% | 5.95% |
| 2024-07-23 | 28.35 (1.61%) | 2544 | 2 | 2 | -2 | 0 | 0.08% | 15.04 (0.01) | 90 (-68.88%) | 0.13% | 2.56% | 6.07% |
| 2024-07-22 | 27.9 (-3.13%) | 2542 | -50 | 4 | 1 | 0 | 0.16% | 15.03 (-0.3) | 289 (34.77%) | 0.43% | 2.57% | 6.38% |
| 2024-07-19 | 28.8 (-1.71%) | 2592 | 49 | 3 | 0 | 0 | 0.12% | 15.33 (0.29) | 214 (-76.74%) | 0.32% | 2.32% | 7.5% |
| 2024-07-18 | 29.3 (0.0%) | 2543 | 16 | 3 | 0 | 0 | 0.12% | 15.04 (0.1) | 923 (335.72%) | 1.37% | 2.23% | 7.41% |
| 2024-07-17 | 29.3 (1.74%) | 2527 | 16 | 3 | -1 | 0 | 0.12% | 14.94 (0.09) | 211 (112.0%) | 0.31% | 1.07% | 6.43% |
| 2024-07-16 | 28.8 (-0.35%) | 2511 | 5 | 4 | 0 | 0 | 0.16% | 14.85 (0.03) | 99 (-17.37%) | 0.15% | 1.04% | 6.53% |
| 2024-07-15 | 28.9 (-1.03%) | 2506 | -11 | 4 | 0 | 0 | 0.16% | 14.82 (-0.06) | 121 (-19.54%) | 0.18% | 1.27% | 6.61% |
| 2024-07-12 | 29.2 (0.86%) | 2517 | 19 | 4 | 0 | 0 | 0.16% | 14.88 (0.11) | 150 (7.24%) | 0.22% | 1.34% | 6.77% |
| 2024-07-11 | 28.95 (-0.52%) | 2498 | -6 | 4 | 0 | 0 | 0.16% | 14.77 (-0.04) | 140 (-26.42%) | 0.21% | 1.54% | 6.79% |
| 2024-07-10 | 29.1 (1.22%) | 2504 | -10 | 4 | -4 | 0 | 0.16% | 14.81 (-0.06) | 190 (-24.87%) | 0.28% | 1.53% | 6.77% |
| 2024-07-09 | 28.75 (-1.2%) | 2514 | -23 | 8 | 1 | 0 | 0.32% | 14.87 (-0.13) | 253 (46.74%) | 0.38% | 1.47% | 6.65% |
| 2024-07-08 | 29.1 (-1.02%) | 2537 | 37 | 7 | 0 | 0 | 0.28% | 15.0 (0.22) | 172 (-39.24%) | 0.26% | 1.34% | 6.7% |
| 2024-07-05 | 29.4 (1.03%) | 2500 | -12 | 7 | 0 | 0 | 0.28% | 14.78 (-0.07) | 284 (115.34%) | 0.42% | 1.26% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-04 | 29.1 (0.34%) | 2512 | -13 | 7 | 0 | 0 | 0.28% | 14.85 (-0.08) | 132 (-12.25%) | 0.2% | 0.97% | 7.13% |
| 2024-07-03 | 29.0 (0.0%) | 2525 | -3 | 7 | 0 | 0 | 0.28% | 14.93 (-0.02) | 150 (-9.46%) | 0.22% | 0.97% | 7.14% |
| 2024-07-02 | 29.0 (-0.68%) | 2528 | -11 | 7 | 4 | 0 | 0.28% | 14.95 (-0.06) | 166 (39.69%) | 0.25% | 1.0% | 7.13% |
| 2024-07-01 | 29.2 (0.0%) | 2539 | -14 | 3 | 0 | 0 | 0.12% | 15.01 (-0.09) | 119 (37.71%) | 0.18% | 1.2% | 7.31% |
| 2024-06-28 | 29.2 (0.86%) | 2553 | -8 | 3 | -4 | 0 | 0.12% | 15.1 (-0.04) | 86 (-34.86%) | 0.13% | 2.57% | 7.35% |
| 2024-06-27 | 28.95 (-0.17%) | 2561 | -6 | 7 | 0 | 0 | 0.27% | 15.14 (-0.04) | 132 (-22.05%) | 0.2% | 2.67% | 7.77% |
| 2024-06-26 | 29.0 (-1.53%) | 2567 | -4 | 7 | 2 | 0 | 0.27% | 15.18 (-0.02) | 170 (-44.24%) | 0.25% | 2.86% | 7.95% |
| 2024-06-25 | 29.45 (-1.01%) | 2571 | -7 | 5 | 2 | 0 | 0.19% | 15.2 (-0.04) | 305 (-70.79%) | 0.45% | 3.03% | 7.96% |
| 2024-06-24 | 29.75 (3.66%) | 2578 | 55 | 3 | 2 | 0 | 0.12% | 15.24 (0.32) | 1045 (595.89%) | 1.55% | 2.8% | 7.86% |
| 2024-06-21 | 28.7 (0.0%) | 2523 | 0 | 1 | 0 | 0 | 0.04% | 14.92 (0.0) | 150 (-43.26%) | 0.22% | 1.59% | 7.07% |
| 2024-06-20 | 28.7 (0.7%) | 2523 | -7 | 1 | 0 | 0 | 0.04% | 14.92 (-0.04) | 264 (-5.72%) | 0.39% | 1.61% | 8.48% |
| 2024-06-19 | 28.5 (-1.21%) | 2530 | 14 | 1 | 0 | 0 | 0.04% | 14.96 (0.08) | 280 (89.16%) | 0.42% | 1.4% | 8.36% |
| 2024-06-18 | 28.85 (-0.35%) | 2516 | -40 | 1 | 0 | 0 | 0.04% | 14.88 (-0.23) | 148 (-35.72%) | 0.22% | 1.15% | 8.2% |
| 2024-06-17 | 28.95 (-0.17%) | 2556 | 6 | 1 | 0 | 0 | 0.04% | 15.11 (0.03) | 230 (41.31%) | 0.34% | 1.36% | 8.22% |
| 2024-06-14 | 29.0 (-0.68%) | 2550 | -4 | 1 | 0 | 0 | 0.04% | 15.08 (-0.02) | 163 (30.51%) | 0.24% | 1.7% | 8.18% |
| 2024-06-13 | 29.2 (-0.34%) | 2554 | -17 | 1 | -3 | 0 | 0.04% | 15.1 (-0.1) | 125 (12.84%) | 0.19% | 1.88% | 8.27% |
| 2024-06-12 | 29.3 (-0.17%) | 2571 | 3 | 4 | 0 | 0 | 0.16% | 15.2 (0.01) | 110 (-61.62%) | 0.16% | 1.9% | 8.28% |
| 2024-06-11 | 29.35 (-3.61%) | 2568 | -23 | 4 | 0 | 0 | 0.16% | 15.19 (-0.13) | 289 (-37.53%) | 0.43% | 1.95% | 8.72% |
| 2024-06-07 | 30.45 (3.4%) | 2591 | 45 | 4 | 1 | 0 | 0.15% | 15.32 (0.26) | 462 (63.85%) | 0.68% | 1.95% | 8.5% |
| 2024-06-06 | 29.45 (-0.51%) | 2546 | 9 | 3 | -1 | 0 | 0.12% | 15.06 (0.06) | 282 (102.08%) | 0.42% | 1.48% | 7.9% |
| 2024-06-05 | 29.6 (0.34%) | 2537 | -9 | 4 | 0 | 0 | 0.16% | 15.0 (-0.06) | 139 (-3.19%) | 0.21% | 1.61% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-04 | 29.5 (-0.34%) | 2546 | -6 | 4 | 0 | 0 | 0.16% | 15.06 (-0.03) | 144 (-49.81%) | 0.21% | 1.78% | 7.71% |
| 2024-06-03 | 29.6 (-0.5%) | 2552 | 51 | 4 | 0 | 0 | 0.16% | 15.09 (0.3) | 287 (98.94%) | 0.43% | 1.83% | 7.7% |
| 2024-05-31 | 29.75 (-0.17%) | 2501 | -7 | 4 | 2 | 0 | 0.16% | 14.79 (-0.04) | 144 (-60.9%) | 0.21% | 1.76% | 7.45% |
| 2024-05-30 | 29.8 (-1.32%) | 2508 | 59 | 2 | 0 | 0 | 0.08% | 14.83 (0.35) | 369 (43.57%) | 0.55% | 2.3% | 7.45% |
| 2024-05-29 | 30.2 (-1.31%) | 2449 | 5 | 2 | 2 | 0 | 0.08% | 14.48 (0.03) | 257 (44.51%) | 0.38% | 3.38% | 7.11% |
| 2024-05-28 | 30.6 (0.16%) | 2444 | -47 | 0 | 0 | 0 | 0.0% | 14.45 (-0.28) | 178 (-25.4%) | 0.26% | 3.28% | 7.05% |
| 2024-05-27 | 30.55 (-1.29%) | 2491 | -28 | 0 | -3 | 0 | 0.0% | 14.73 (-0.17) | 238 (-52.88%) | 0.35% | 3.27% | 7.07% |
| 2024-05-24 | 30.95 (-1.9%) | 2519 | -51 | 3 | -5 | 0 | 0.12% | 14.9 (-0.3) | 507 (-54.06%) | 0.75% | 3.15% | 6.96% |
| 2024-05-23 | 31.55 (3.61%) | 2570 | 62 | 8 | 8 | 0 | 0.31% | 15.2 (0.37) | 1103 (491.1%) | 1.63% | 2.71% | 6.57% |
| 2024-05-22 | 30.45 (-1.14%) | 2508 | -54 | 0 | 0 | 0 | 0.0% | 14.83 (-0.32) | 186 (9.31%) | 0.28% | 1.4% | 5.23% |
| 2024-05-21 | 30.8 (0.82%) | 2562 | -12 | 0 | 0 | 0 | 0.0% | 15.15 (-0.07) | 170 (6.22%) | 0.25% | 1.32% | 5.16% |
| 2024-05-20 | 30.55 (-1.13%) | 2574 | -5 | 0 | -1 | 0 | 0.0% | 15.22 (-0.03) | 160 (-22.75%) | 0.24% | 1.67% | 5.55% |
| 2024-05-17 | 30.9 (0.98%) | 2579 | 43 | 1 | 1 | 0 | 0.04% | 15.25 (0.25) | 208 (-5.79%) | 0.31% | 1.64% | 6.33% |
| 2024-05-16 | 30.6 (-0.65%) | 2536 | -87 | 0 | -1 | 0 | 0.0% | 15.0 (-0.51) | 221 (68.99%) | 0.33% | 1.42% | 7.02% |
| 2024-05-15 | 30.8 (-0.96%) | 2623 | -13 | 1 | 0 | 0 | 0.04% | 15.51 (-0.08) | 130 (-68.14%) | 0.19% | 1.35% | 7.43% |
| 2024-05-14 | 31.1 (2.98%) | 2636 | -90 | 1 | 0 | 0 | 0.04% | 15.59 (-0.53) | 410 (192.04%) | 0.61% | 1.33% | 10.01% |
| 2024-05-13 | 30.2 (-0.82%) | 2726 | 15 | 1 | 0 | 0 | 0.04% | 16.12 (0.09) | 140 (136.49%) | 0.21% | 0.93% | 13.23% |
| 2024-05-10 | 30.45 (0.83%) | 2711 | -3 | 1 | 0 | 0 | 0.04% | 16.03 (-0.02) | 59 (-65.13%) | 0.09% | 0.89% | 13.65% |
| 2024-05-09 | 30.2 (-0.82%) | 2714 | 10 | 1 | 0 | 0 | 0.04% | 16.05 (0.06) | 170 (44.46%) | 0.25% | 1.02% | 14.15% |
| 2024-05-08 | 30.45 (-0.33%) | 2704 | 7 | 1 | 0 | 0 | 0.04% | 15.99 (0.04) | 118 (-14.38%) | 0.17% | 0.98% | 16.19% |
| 2024-05-07 | 30.55 (-0.49%) | 2697 | -7 | 1 | 0 | 0 | 0.04% | 15.95 (-0.04) | 137 (17.2%) | 0.2% | 1.13% | 17.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-06 | 30.7 (-0.97%) | 2704 | 5 | 1 | 0 | 0 | 0.04% | 15.99 (0.03) | 117 (-18.91%) | 0.17% | 1.2% | 17.25% |
| 2024-05-03 | 31.0 (-1.12%) | 2699 | -1 | 1 | 0 | 0 | 0.04% | 15.96 (-0.01) | 145 (-0.43%) | 0.21% | 1.27% | 17.6% |
| 2024-05-02 | 31.35 (0.48%) | 2700 | 11 | 1 | -1 | 0 | 0.04% | 15.97 (0.07) | 145 (-32.27%) | 0.22% | 1.42% | 17.85% |
| 2024-04-30 | 31.2 (-1.58%) | 2689 | 1 | 2 | -2 | 0 | 0.07% | 15.9 (0.01) | 215 (13.33%) | 0.32% | 1.5% | 18.47% |
| 2024-04-29 | 31.7 (0.0%) | 2688 | 11 | 4 | -6 | 0 | 0.15% | 15.89 (0.06) | 189 (14.92%) | 0.28% | 1.39% | 18.67% |
| 2024-04-26 | 31.7 (-0.63%) | 2677 | -16 | 10 | -2 | 0 | 0.37% | 15.83 (-0.09) | 165 (-32.83%) | 0.24% | 1.75% | 19.78% |
| 2024-04-25 | 31.9 (0.31%) | 2693 | 28 | 12 | -2 | 0 | 0.45% | 15.92 (0.16) | 245 (24.49%) | 0.36% | 2.52% | 21.55% |
| 2024-04-24 | 31.8 (-1.24%) | 2665 | -28 | 14 | 3 | 0 | 0.53% | 15.76 (-0.16) | 197 (40.57%) | 0.29% | 3.16% | 21.52% |
| 2024-04-23 | 32.2 (1.58%) | 2693 | 2 | 11 | -2 | 0 | 0.41% | 15.92 (0.01) | 140 (-67.57%) | 0.21% | 3.6% | 21.65% |
| 2024-04-22 | 31.7 (-2.91%) | 2691 | -7 | 13 | 0 | 0 | 0.48% | 15.91 (-0.04) | 433 (-36.65%) | 0.64% | 6.17% | 22.14% |
| 2024-04-19 | 32.65 (-2.68%) | 2698 | -55 | 13 | -5 | 0 | 0.48% | 15.95 (-0.33) | 683 (0.74%) | 1.01% | 9.35% | 21.75% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-04-18 | 49.15 (15.38%) | 6172 | 1764 | 626 | 535 | 10.14% | 36.5 (10.43) | 232725 (103.12%) |
| 2025-04-11 | 42.6 (-20.96%) | 4408 | -1301 | 91 | 36 | 2.06% | 26.07 (-7.69) | 114574 (-60.31%) |
| 2025-04-02 | 53.9 (1.13%) | 5709 | -741 | 55 | -2023 | 0.96% | 33.76 (-4.38) | 288650 (44.91%) |
| 2025-03-28 | 53.3 (27.66%) | 6450 | 2480 | 2078 | 2004 | 32.22% | 38.14 (14.66) | 199194 (201.08%) |
| 2025-03-21 | 41.75 (7.05%) | 3970 | 1454 | 74 | 7 | 1.86% | 23.48 (8.6) | 66159 (78.25%) |
| 2025-03-14 | 39.0 (11.59%) | 2516 | 1090 | 67 | 50 | 2.66% | 14.88 (6.45) | 37116 (940.54%) |
| 2025-03-07 | 34.95 (-3.59%) | 1426 | -16 | 17 | 5 | 1.19% | 8.43 (-0.1) | 3567 (80.15%) |
| 2025-02-27 | 36.25 (-2.42%) | 1442 | -196 | 12 | -7 | 0.83% | 8.53 (-1.16) | 1980 (-75.23%) |
| 2025-02-21 | 37.15 (6.45%) | 1638 | -39 | 19 | 6 | 1.16% | 9.69 (-0.23) | 7994 (189.11%) |
| 2025-02-14 | 34.9 (-1.27%) | 1677 | -34 | 13 | -65 | 0.78% | 9.92 (-0.2) | 2765 (17.41%) |
| 2025-02-07 | 35.35 (0.43%) | 1711 | -57 | 78 | -6 | 4.56% | 10.12 (-0.33) | 2355 (-38.22%) |
| 2025-01-22 | 35.2 (3.23%) | 1768 | -270 | 84 | 1 | 4.75% | 10.45 (-1.6) | 3812 (13.48%) |
| 2025-01-17 | 34.1 (7.74%) | 2038 | -163 | 83 | 69 | 4.07% | 12.05 (-0.97) | 3359 (-40.07%) |
| 2025-01-10 | 31.65 (-10.09%) | 2201 | -448 | 14 | -44 | 0.64% | 13.02 (-2.64) | 5605 (16.46%) |
| 2025-01-03 | 35.2 (1.73%) | 2649 | -458 | 58 | 36 | 2.19% | 15.66 (-2.71) | 4812 (-80.5%) |
| 2024-12-31 | 34.6 (-2.54%) | 3107 | 1082 | 22 | -3 | 0.71% | 18.37 (6.4) | 24678 (249.16%) |
| 2024-12-27 | 35.5 (3.65%) | 2025 | 2 | 25 | -7 | 1.23% | 11.97 (0.01) | 7067 (-18.91%) |
| 2024-12-20 | 34.25 (0.15%) | 2023 | -27 | 32 | -4 | 1.58% | 11.96 (-0.16) | 8716 (-12.63%) |
| 2024-12-13 | 34.2 (5.23%) | 2050 | 247 | 36 | 31 | 1.76% | 12.12 (1.46) | 9976 (137.48%) |
| 2024-12-06 | 32.5 (0.31%) | 1803 | 156 | 5 | 3 | 0.28% | 10.66 (0.92) | 4200 (-18.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.4 (2.05%) | 1647 | 59 | 2 | -3 | 0.12% | 9.74 (0.35) | 5168 (497.01%) |
| 2024-11-22 | 31.75 (4.27%) | 1588 | -46 | 5 | 2 | 0.31% | 9.39 (-0.27) | 865 (-64.6%) |
| 2024-11-15 | 30.45 (-3.94%) | 1634 | -33 | 3 | -4 | 0.18% | 9.66 (-0.2) | 2445 (-45.38%) |
| 2024-11-08 | 31.7 (4.97%) | 1667 | -319 | 7 | 5 | 0.42% | 9.86 (-1.88) | 4477 (136.23%) |
| 2024-11-01 | 30.2 (-2.58%) | 1986 | -526 | 2 | 0 | 0.1% | 11.74 (-3.11) | 1895 (-76.62%) |
| 2024-10-25 | 31.0 (2.65%) | 2512 | 282 | 2 | 1 | 0.08% | 14.85 (1.66) | 8105 (207.66%) |
| 2024-10-18 | 30.2 (6.34%) | 2230 | 225 | 1 | 0 | 0.04% | 13.19 (1.33) | 2634 (111.63%) |
| 2024-10-11 | 28.4 (1.97%) | 2005 | -53 | 1 | 0 | 0.05% | 11.86 (-0.31) | 1244 (417.75%) |
| 2024-10-04 | 27.85 (-1.59%) | 2058 | -18 | 1 | -1 | 0.05% | 12.17 (-0.11) | 240 (-86.51%) |
| 2024-09-27 | 28.3 (5.2%) | 2076 | 10 | 2 | 0 | 0.1% | 12.28 (0.06) | 1782 (667.83%) |
| 2024-09-20 | 26.9 (-1.28%) | 2066 | -9 | 2 | -8 | 0.1% | 12.22 (-0.05) | 232 (-42.64%) |
| 2024-09-13 | 27.25 (1.49%) | 2075 | -7 | 10 | 1 | 0.48% | 12.27 (-0.04) | 404 (-9.94%) |
| 2024-09-06 | 26.85 (-4.11%) | 2082 | -41 | 9 | 0 | 0.43% | 12.31 (-0.24) | 449 (-70.32%) |
| 2024-08-30 | 28.0 (5.07%) | 2123 | 53 | 9 | 0 | 0.42% | 12.55 (0.31) | 1514 (228.41%) |
| 2024-08-23 | 26.65 (-1.48%) | 2070 | 54 | 9 | -1 | 0.43% | 12.24 (0.32) | 461 (-48.3%) |
| 2024-08-16 | 27.05 (6.71%) | 2016 | -18 | 10 | 8 | 0.5% | 11.92 (-0.11) | 891 (-27.03%) |
| 2024-08-09 | 25.35 (-6.28%) | 2034 | -448 | 2 | 0 | 0.1% | 12.03 (-2.65) | 1222 (99.83%) |
| 2024-08-02 | 27.05 (-3.39%) | 2482 | -42 | 2 | 0 | 0.08% | 14.68 (-0.25) | 611 (29.88%) |
| 2024-07-26 | 28.0 (-2.78%) | 2524 | -68 | 2 | -1 | 0.08% | 14.93 (-0.4) | 470 (-70.02%) |
| 2024-07-19 | 28.8 (-1.37%) | 2592 | 75 | 3 | -1 | 0.12% | 15.33 (0.45) | 1571 (73.09%) |
| 2024-07-12 | 29.2 (-0.68%) | 2517 | 17 | 4 | -3 | 0.16% | 14.88 (0.1) | 907 (6.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.4 (0.68%) | 2500 | -53 | 7 | 4 | 0.28% | 14.78 (-0.32) | 852 (-51.01%) |
| 2024-06-28 | 29.2 (1.74%) | 2553 | 30 | 3 | 2 | 0.12% | 15.1 (0.18) | 1740 (61.85%) |
| 2024-06-21 | 28.7 (-1.03%) | 2523 | -27 | 1 | 0 | 0.04% | 14.92 (-0.16) | 1075 (56.12%) |
| 2024-06-14 | 29.0 (-4.76%) | 2550 | -41 | 1 | -3 | 0.04% | 15.08 (-0.24) | 688 (-47.71%) |
| 2024-06-07 | 30.45 (2.35%) | 2591 | 90 | 4 | 0 | 0.15% | 15.32 (0.53) | 1317 (10.77%) |
| 2024-05-31 | 29.75 (-3.88%) | 2501 | -18 | 4 | 1 | 0.16% | 14.79 (-0.11) | 1189 (-44.16%) |
| 2024-05-24 | 30.95 (0.16%) | 2519 | -60 | 3 | 2 | 0.12% | 14.9 (-0.35) | 2129 (91.64%) |
| 2024-05-17 | 30.9 (1.48%) | 2579 | -132 | 1 | 0 | 0.04% | 15.25 (-0.78) | 1111 (84.16%) |
| 2024-05-10 | 30.45 (-1.77%) | 2711 | 12 | 1 | 0 | 0.04% | 16.03 (0.07) | 603 (-13.25%) |
| 2024-05-03 | 31.0 (-2.21%) | 2699 | 22 | 1 | -9 | 0.04% | 15.96 (0.13) | 695 (-41.16%) |
| 2024-04-26 | 31.7 (-2.91%) | 2677 | -21 | 10 | -3 | 0.37% | 15.83 (-0.12) | 1182 (-81.3%) |
| 2024-04-19 | 32.65 (1.08%) | 2698 | -287 | 13 | 5 | 0.48% | 15.95 (-1.7) | 6323 (89.04%) |
| 2024-04-12 | 32.3 (4.19%) | 2985 | 92 | 8 | 8 | 0.27% | 17.65 (0.54) | 3345 (171.18%) |
| 2024-04-03 | 31.0 (-1.12%) | 2893 | -57 | 0 | -9 | 0.0% | 17.11 (-0.33) | 1233 (-60.96%) |
| 2024-03-29 | 31.35 (7.55%) | 2950 | 35 | 9 | 6 | 0.31% | 17.44 (0.2) | 3159 (160.53%) |
| 2024-03-22 | 29.15 (3.55%) | 2915 | 16 | 3 | 2 | 0.1% | 17.24 (0.1) | 1212 (49.8%) |
| 2024-03-15 | 28.15 (-3.43%) | 2899 | -18 | 1 | 1 | 0.03% | 17.14 (-0.11) | 809 (-21.13%) |
| 2024-03-08 | 29.15 (-3.95%) | 2917 | 70 | 0 | -1 | 0.0% | 17.25 (0.41) | 1026 (60.58%) |
| 2024-03-01 | 30.35 (0.66%) | 2847 | 58 | 1 | 0 | 0.04% | 16.84 (0.35) | 639 (49.38%) |
| 2024-02-23 | 30.15 (-0.33%) | 2789 | -15 | 1 | 0 | 0.04% | 16.49 (-0.09) | 427 (25.53%) |
| 2024-02-16 | 30.25 (4.49%) | 2804 | -20 | 1 | -2 | 0.04% | 16.58 (-0.12) | 340 (61.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.95 (-1.36%) | 2824 | -10 | 3 | -1 | 0.11% | 16.7 (-0.06) | 211 (-45.52%) |
| 2024-02-02 | 29.35 (-1.18%) | 2834 | -1 | 4 | 0 | 0.14% | 16.76 (0.0) | 387 (-37.98%) |
| 2024-01-26 | 29.7 (1.37%) | 2835 | -91 | 4 | -2 | 0.14% | 16.76 (-0.54) | 625 (-58.51%) |
| 2024-01-19 | 29.3 (-6.69%) | 2926 | -22 | 6 | -5 | 0.21% | 17.3 (-0.13) | 1506 (-32.45%) |
| 2024-01-12 | 31.4 (-3.53%) | 2948 | 41 | 11 | 6 | 0.37% | 17.43 (0.24) | 2230 (99.62%) |
| 2024-01-05 | 32.55 (3.17%) | 2907 | 87 | 5 | 0 | 0.17% | 17.19 (0.51) | 1117 (94.78%) |
| 2023-12-29 | 31.55 (2.27%) | 2820 | -43 | 5 | -1 | 0.18% | 16.68 (-0.25) | 573 (-49.43%) |
| 2023-12-22 | 30.85 (-2.06%) | 2863 | -54 | 6 | 0 | 0.21% | 16.93 (-0.32) | 1134 (4.22%) |
| 2023-12-15 | 31.5 (-2.17%) | 2917 | -4 | 6 | -9 | 0.21% | 17.25 (-0.02) | 1088 (9.7%) |
| 2023-12-08 | 32.2 (-1.53%) | 2921 | 47 | 15 | 0 | 0.51% | 17.27 (0.28) | 992 (-21.67%) |
| 2023-12-01 | 32.7 (-0.15%) | 2874 | -81 | 15 | 3 | 0.52% | 16.99 (-0.48) | 1266 (-43.61%) |
| 2023-11-24 | 32.75 (2.99%) | 2955 | 23 | 12 | -5 | 0.41% | 17.47 (0.13) | 2246 (148.68%) |
| 2023-11-17 | 31.8 (5.65%) | 2932 | -52 | 17 | -1 | 0.58% | 17.34 (-0.31) | 903 (25.26%) |
| 2023-11-10 | 30.1 (-4.14%) | 2984 | -18 | 18 | -3 | 0.6% | 17.65 (-0.1) | 721 (-34.49%) |
| 2023-11-03 | 31.4 (1.29%) | 3002 | -112 | 21 | -15 | 0.7% | 17.75 (-0.66) | 1100 (14.02%) |
| 2023-10-27 | 31.0 (0.49%) | 3114 | -65 | 36 | -7 | 1.16% | 18.41 (-0.39) | 965 (-46.73%) |
| 2023-10-20 | 30.85 (-8.18%) | 3179 | -237 | 43 | -39 | 1.35% | 18.8 (-1.4) | 1812 (61.69%) |
| 2023-10-13 | 33.6 (1.66%) | 3416 | 1 | 82 | -4 | 2.4% | 20.2 (0.01) | 1120 (-13.31%) |
| 2023-10-06 | 33.05 (-2.65%) | 3415 | -8 | 86 | -9 | 2.52% | 20.19 (-0.05) | 1292 (75.88%) |
| 2023-09-28 | 33.95 (-1.16%) | 3423 | 29 | 95 | -9 | 2.78% | 20.24 (0.17) | 735 (-59.28%) |
| 2023-09-22 | 34.35 (-0.43%) | 3394 | -66 | 104 | -1 | 3.06% | 20.07 (-0.39) | 1805 (-59.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.5 (-6.5%) | 3460 | -59 | 105 | -66 | 3.03% | 20.46 (-0.35) | 4408 (79.04%) |
| 2023-09-08 | 36.9 (-1.73%) | 3519 | -30 | 171 | -62 | 4.86% | 20.81 (-0.18) | 2462 (-77.68%) |
| 2023-09-01 | 37.55 (0.4%) | 3549 | -254 | 233 | 1 | 6.57% | 20.99 (-1.5) | 11033 (-24.57%) |
| 2023-08-25 | 37.4 (9.2%) | 3803 | 209 | 232 | 137 | 6.1% | 22.49 (1.24) | 14627 (506.83%) |
| 2023-08-18 | 34.25 (-1.01%) | 3594 | -278 | 95 | -41 | 2.64% | 21.25 (-1.65) | 2410 (-19.0%) |
| 2023-08-11 | 34.6 (-9.9%) | 3872 | -275 | 136 | 75 | 3.51% | 22.9 (-1.62) | 2976 (-30.45%) |
| 2023-08-04 | 38.4 (4.21%) | 4147 | -355 | 61 | 5 | 1.47% | 24.52 (-2.1) | 4278 (26.02%) |
| 2023-07-28 | 36.85 (-2.9%) | 4502 | -94 | 56 | -8 | 1.24% | 26.62 (-0.56) | 3395 (-62.03%) |
| 2023-07-21 | 37.95 (0.26%) | 4596 | -70 | 64 | 11 | 1.39% | 27.18 (-0.41) | 8942 (65.22%) |
| 2023-07-14 | 37.85 (-7.0%) | 4666 | 46 | 53 | 32 | 1.14% | 27.59 (0.27) | 5412 (-39.24%) |
| 2023-07-07 | 40.7 (-7.92%) | 4620 | -11 | 21 | 21 | 0.45% | 27.32 (-0.06) | 8907 (8.98%) |
| 2023-06-30 | 44.2 (-0.67%) | 4631 | -60 | 0 | -317 | 0.0% | 27.38 (-0.36) | 8173 (-59.74%) |
| 2023-06-21 | 44.5 (6.33%) | 4691 | -14 | 317 | 20 | 6.76% | 27.74 (-0.08) | 20302 (144.77%) |
| 2023-06-16 | 41.85 (-3.13%) | 4705 | -160 | 297 | -508 | 6.31% | 27.82 (-0.95) | 8294 (-34.96%) |
| 2023-06-09 | 43.2 (-0.46%) | 4865 | 122 | 805 | -3 | 16.55% | 28.77 (0.72) | 12752 (45.68%) |
| 2023-06-02 | 43.4 (0.46%) | 4743 | -76 | 808 | -117 | 17.04% | 28.05 (-0.45) | 8753 (-84.82%) |
| 2023-05-26 | 43.2 (2.98%) | 4819 | -736 | 925 | 127 | 19.19% | 28.5 (-4.35) | 57653 (175.57%) |
| 2023-05-19 | 41.95 (-2.56%) | 5555 | 230 | 798 | -126 | 14.37% | 32.85 (1.36) | 20921 (-62.92%) |
| 2023-05-12 | 43.05 (-8.01%) | 5325 | -14 | 924 | -167 | 17.35% | 31.49 (-0.08) | 56428 (-37.23%) |
| 2023-05-05 | 46.8 (-0.85%) | 5339 | 1150 | 1091 | -214 | 20.43% | 31.57 (6.8) | 89903 (114.27%) |
| 2023-04-28 | 47.2 (24.21%) | 4189 | 311 | 1305 | 1142 | 31.15% | 24.77 (1.84) | 41957 (-1.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.0 (-5.24%) | 3878 | 50 | 163 | 62 | 4.2% | 22.93 (0.29) | 42629 (-28.07%) |
| 2023-04-14 | 40.1 (13.12%) | 3828 | 1210 | 101 | 101 | 2.64% | 22.64 (7.16) | 59264 (665.24%) |
| 2023-04-07 | 35.45 (5.51%) | 2618 | 190 | 0 | -5 | 0.0% | 15.48 (1.12) | 7744 (-38.55%) |
| 2023-03-31 | 33.6 (-2.18%) | 2428 | -249 | 5 | -3 | 0.21% | 14.36 (-1.47) | 12603 (87.38%) |
| 2023-03-24 | 34.35 (3.93%) | 2677 | 150 | 8 | -14 | 0.3% | 15.83 (0.89) | 6725 (-9.35%) |
| 2023-03-17 | 33.05 (-2.07%) | 2527 | -418 | 22 | -13 | 0.87% | 14.94 (-2.47) | 7419 (-60.34%) |
| 2023-03-10 | 33.75 (-2.46%) | 2945 | 617 | 35 | -12 | 1.19% | 17.41 (3.64) | 18709 (36.4%) |
| 2023-03-03 | 34.6 (11.08%) | 2328 | 213 | 47 | 37 | 2.02% | 13.77 (1.26) | 13716 (88.29%) |
| 2023-02-24 | 31.15 (-0.8%) | 2115 | 194 | 10 | -3 | 0.47% | 12.51 (1.15) | 7284 (74.8%) |
| 2023-02-17 | 31.4 (3.63%) | 1921 | -96 | 13 | 2 | 0.68% | 11.36 (-0.57) | 4167 (-53.19%) |
| 2023-02-10 | 30.3 (-0.66%) | 2017 | 127 | 11 | 0 | 0.55% | 11.93 (0.75) | 8903 (339.67%) |
| 2023-02-03 | 30.5 (4.63%) | 1890 | -96 | 11 | -1 | 0.58% | 11.18 (-0.56) | 2025 (720.21%) |
| 2023-01-17 | 29.15 (0.87%) | 1986 | -56 | 12 | 0 | 0.6% | 11.74 (-0.33) | 246 (-86.73%) |
| 2023-01-13 | 28.9 (-5.09%) | 2042 | -219 | 12 | -22 | 0.59% | 12.07 (-1.3) | 1860 (-48.0%) |
| 2023-01-06 | 30.45 (1.0%) | 2261 | -58 | 34 | 5 | 1.5% | 13.37 (-0.34) | 3578 (-14.56%) |
| 2022-12-30 | 30.15 (5.98%) | 2319 | 113 | 29 | 19 | 1.25% | 13.71 (0.67) | 4188 (98.07%) |
| 2022-12-23 | 28.45 (-6.11%) | 2206 | -178 | 10 | -4 | 0.45% | 13.04 (-1.06) | 2114 (-46.65%) |
| 2022-12-16 | 30.3 (-1.94%) | 2384 | -31 | 14 | -7 | 0.59% | 14.1 (-0.18) | 3963 (-43.94%) |
| 2022-12-09 | 30.9 (-0.48%) | 2415 | -207 | 21 | -43 | 0.87% | 14.28 (-1.22) | 7069 (-55.23%) |
| 2022-12-02 | 31.05 (3.67%) | 2622 | 233 | 64 | 30 | 2.44% | 15.5 (1.37) | 15793 (-22.73%) |
| 2022-11-25 | 29.95 (11.55%) | 2389 | 520 | 34 | 25 | 1.42% | 14.13 (3.08) | 20438 (977.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.85 (-2.01%) | 1869 | -207 | 9 | -3 | 0.48% | 11.05 (-1.23) | 1896 (-16.67%) |
| 2022-11-11 | 27.4 (-6.32%) | 2076 | -33 | 12 | 0 | 0.58% | 12.28 (-0.19) | 2276 (-20.91%) |
| 2022-11-04 | 29.25 (9.14%) | 2109 | 83 | 12 | -11 | 0.57% | 12.47 (0.49) | 2877 (31.7%) |
| 2022-10-28 | 26.8 (3.88%) | 2026 | -34 | 23 | 3 | 1.14% | 11.98 (-0.2) | 2185 (-0.7%) |
| 2022-10-21 | 25.8 (-4.09%) | 2060 | 91 | 20 | -3 | 0.97% | 12.18 (0.54) | 2200 (-55.51%) |
| 2022-10-14 | 26.9 (-8.97%) | 1969 | -113 | 23 | -23 | 1.17% | 11.64 (-0.67) | 4945 (66.89%) |
| 2022-10-07 | 29.55 (-4.68%) | 2082 | 117 | 46 | 17 | 2.21% | 12.31 (0.69) | 2963 (-53.31%) |
| 2022-09-30 | 31.0 (-10.14%) | 1965 | -45 | 29 | -23 | 1.48% | 11.62 (-0.27) | 6347 (6.9%) |
| 2022-09-23 | 34.5 (-1.43%) | 2010 | -534 | 52 | -39 | 2.59% | 11.89 (-3.15) | 5937 (-68.65%) |
| 2022-09-16 | 35.0 (7.69%) | 2544 | 416 | 91 | 38 | 3.58% | 15.04 (2.46) | 18941 (151.7%) |
| 2022-09-08 | 32.5 (5.01%) | 2128 | -224 | 53 | 18 | 2.49% | 12.58 (-1.33) | 7525 (194.46%) |
| 2022-09-02 | 30.95 (0.16%) | 2352 | -158 | 35 | 0 | 1.49% | 13.91 (-0.93) | 2555 (-41.72%) |
| 2022-08-26 | 30.9 (2.83%) | 2510 | -322 | 35 | -8 | 1.39% | 14.84 (-1.91) | 4385 (-4.27%) |
| 2022-08-19 | 30.05 (0.84%) | 2832 | -45 | 43 | -2 | 1.52% | 16.75 (-0.26) | 4580 (-12.02%) |
| 2022-08-12 | 29.8 (-1.65%) | 2877 | -489 | 45 | -36 | 1.56% | 17.01 (-2.89) | 5206 (-61.11%) |
| 2022-08-05 | 30.3 (2.89%) | 3366 | 33 | 81 | 41 | 2.41% | 19.9 (0.19) | 13389 (139.0%) |
| 2022-07-29 | 29.45 (2.79%) | 3333 | -245 | 40 | 8 | 1.2% | 19.71 (-1.45) | 5602 (4.63%) |
| 2022-07-22 | 28.65 (-0.52%) | 3578 | 37 | 32 | -43 | 0.89% | 21.16 (0.22) | 5354 (-79.87%) |
| 2022-07-15 | 28.8 (4.35%) | 3541 | 813 | 75 | 52 | 2.12% | 20.94 (4.81) | 26596 (346.76%) |
| 2022-07-08 | 27.6 (10.18%) | 2728 | 375 | 23 | 23 | 0.84% | 16.13 (2.22) | 5953 (31.71%) |
| 2022-07-01 | 25.05 (-5.11%) | 2353 | 127 | 0 | -8 | 0.0% | 13.91 (0.75) | 4519 (-86.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 26.4 (-6.05%) | 2226 | 938 | 8 | 1 | 0.36% | 13.16 (5.54) | 32840 (215.62%) |
| 2022-06-17 | 28.1 (15.88%) | 1288 | 552 | 7 | 7 | 0.54% | 7.62 (3.27) | 10405 (1592.62%) |
| 2022-06-10 | 24.25 (2.75%) | 736 | 40 | 0 | 0 | 0.0% | 4.35 (0.23) | 614 (4.06%) |
| 2022-06-02 | 23.6 (1.94%) | 696 | 65 | 0 | 0 | 0.0% | 4.12 (0.39) | 590 (34.91%) |
| 2022-05-27 | 23.15 (-0.22%) | 631 | 9 | 0 | 0 | 0.0% | 3.73 (0.05) | 437 (41.2%) |
| 2022-05-20 | 23.2 (0.0%) | 622 | 31 | 0 | 0 | 0.0% | 3.68 (0.19) | 310 (-26.04%) |
| 2022-05-13 | 23.2 (-2.32%) | 591 | -61 | 0 | 0 | 0.0% | 3.49 (-0.37) | 419 (41.87%) |
| 2022-05-06 | 23.75 (-1.66%) | 652 | -94 | 0 | 0 | 0.0% | 3.86 (-0.55) | 295 (-71.73%) |
| 2022-04-29 | 24.15 (-2.82%) | 746 | -131 | 0 | -1 | 0.0% | 4.41 (-0.78) | 1045 (-56.02%) |
| 2022-04-22 | 24.85 (-3.12%) | 877 | 48 | 1 | -9 | 0.11% | 5.19 (0.29) | 2376 (-38.49%) |
| 2022-04-15 | 25.65 (15.02%) | 829 | 228 | 10 | 10 | 1.21% | 4.9 (1.35) | 3863 (2381.83%) |
| 2022-04-08 | 22.3 (-1.55%) | 601 | 5 | 0 | 0 | 0.0% | 3.55 (0.03) | 155 (-42.24%) |
| 2022-04-01 | 22.65 (0.0%) | 596 | -11 | 0 | -5 | 0 | 3.52 (-0.07) | 269 (29.09%) |
| 2022-03-25 | 22.65 (0.67%) | 607 | -59 | 5 | 0 | 0.82% | 3.59 (-0.35) | 208 (-25.37%) |
| 2022-03-18 | 22.5 (0.67%) | 666 | 1 | 5 | 0 | 0.75% | 3.94 (0.01) | 279 (-38.47%) |
| 2022-03-11 | 22.35 (-6.09%) | 665 | -33 | 5 | 0 | 0.75% | 3.93 (-0.2) | 454 (4.83%) |
| 2022-03-04 | 23.8 (-0.42%) | 698 | -36 | 5 | 0 | 0.72% | 4.13 (-0.21) | 433 (-46.75%) |
| 2022-02-25 | 23.9 (-1.24%) | 734 | -70 | 5 | -2 | 0.68% | 4.34 (-0.41) | 814 (-24.97%) |
| 2022-02-18 | 24.2 (3.86%) | 804 | 34 | 7 | 2 | 0.87% | 4.75 (0.2) | 1085 (322.08%) |
| 2022-02-11 | 23.3 (6.88%) | 770 | -11 | 5 | 0 | 0.65% | 4.55 (-0.07) | 257 (-14.67%) |
| 2022-01-26 | 21.8 (-3.33%) | 781 | -6 | 5 | 0 | 0.64% | 4.62 (-0.03) | 301 (-22.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.55 (-3.22%) | 787 | -30 | 5 | 0 | 0.64% | 4.65 (-0.18) | 388 (50.74%) |
| 2022-01-14 | 23.3 (-0.85%) | 817 | 9 | 5 | -1 | 0.61% | 4.83 (0.05) | 258 (-29.55%) |
| 2022-01-07 | 23.5 (-2.08%) | 808 | -58 | 6 | 0 | 0.74% | 4.78 (-0.34) | 366 (-5.93%) |
| 2021-12-30 | 24.0 (-1.23%) | 866 | -19 | 6 | 0 | 0.69% | 5.12 (-0.11) | 389 (33.47%) |
| 2021-12-24 | 24.3 (0.62%) | 885 | -3 | 6 | 0 | 0.68% | 5.23 (-0.02) | 291 (-21.12%) |
| 2021-12-17 | 24.15 (-3.21%) | 888 | -39 | 6 | 0 | 0.68% | 5.25 (-0.23) | 369 (-64.85%) |
| 2021-12-10 | 24.95 (-1.58%) | 927 | -26 | 6 | 0 | 0.65% | 5.48 (-0.16) | 1052 (8.63%) |
| 2021-12-03 | 25.35 (3.05%) | 953 | -10 | 6 | 0 | 0.63% | 5.64 (-0.05) | 968 (-42.47%) |
| 2021-11-26 | 24.6 (-1.4%) | 963 | 97 | 6 | 0 | 0.62% | 5.69 (0.57) | 1683 (-0.9%) |
| 2021-11-19 | 24.95 (3.53%) | 866 | 110 | 6 | 0 | 0.69% | 5.12 (0.65) | 1698 (9.17%) |
| 2021-11-12 | 24.1 (5.01%) | 756 | 56 | 6 | 0 | 0.79% | 4.47 (0.33) | 1556 (172.81%) |
| 2021-11-05 | 22.95 (-1.5%) | 700 | 2 | 6 | 0 | 0.86% | 4.14 (0.01) | 570 (36.53%) |
| 2021-10-29 | 23.3 (2.42%) | 698 | -45 | 6 | 0 | 0.86% | 4.13 (-0.26) | 417 (68.94%) |
| 2021-10-22 | 22.75 (1.11%) | 743 | -13 | 6 | 0 | 0.81% | 4.39 (-0.08) | 247 (-7.72%) |
