- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 5.2 (-0.06) | 0.0 (0.0) | 1.9 (0.0) | -22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 91.1 | 92.2 | 92.5 | 91.0 |
| 2024-12-27 | 5.26 (-0.09) | 0.0 (0.0) | 1.9 (0.0) | -29 | 19.86 | 0 | 0.0 | 0 | 0.0 | 146 | 92.1 | 94.2 | 94.2 | 92.1 |
| 2024-12-26 | 5.35 (-0.15) | 0.0 (0.0) | 1.9 (0.0) | -48 | 21.92 | 0 | 0.0 | 0 | 0.0 | 219 | 93.1 | 94.1 | 95.0 | 93.1 |
| 2024-12-25 | 5.5 (+0.39) | 0.0 (0.0) | 1.9 (0.0) | 119 | 12.78 | 0 | 0.0 | 0 | 0.0 | 931 | 93.5 | 91.7 | 97.0 | 91.7 |
| 2024-12-24 | 5.11 (-0.11) | 0.0 (0.0) | 1.9 (0.0) | -36 | 30.77 | 0 | 0.0 | 0 | 0.0 | 117 | 90.2 | 91.1 | 91.8 | 89.9 |
| 2024-12-23 | 5.22 (+0.28) | 0.0 (0.0) | 1.9 (0.0) | 90 | 51.43 | 0 | 0.0 | 0 | 0.0 | 175 | 90.3 | 89.1 | 91.1 | 89.1 |
| 2024-12-20 | 4.94 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 88.3 | 88.9 | 90.5 | 88.1 |
| 2024-12-19 | 4.92 (+0.05) | 0.0 (0.0) | 1.9 (0.0) | 18 | 15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 88.9 | 87.4 | 88.9 | 87.4 |
| 2024-12-18 | 4.87 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 89.5 | 88.2 | 90.0 | 88.0 |
| 2024-12-17 | 4.86 (+0.1) | 0.0 (0.0) | 1.9 (0.0) | 32 | 33.68 | 0 | 0.0 | 0 | 0.0 | 95 | 89.0 | 88.5 | 89.8 | 88.5 |
| 2024-12-16 | 4.76 (+0.07) | 0.0 (0.0) | 1.9 (0.0) | 22 | 13.5 | 0 | 0.0 | 0 | 0.0 | 163 | 88.7 | 90.2 | 90.7 | 88.7 |
| 2024-12-13 | 4.69 (-0.06) | 0.0 (0.0) | 1.9 (0.0) | -22 | 11.06 | 0 | 0.0 | 0 | 0.0 | 199 | 89.6 | 92.3 | 92.7 | 89.5 |
| 2024-12-12 | 4.75 (-0.04) | 0.0 (0.0) | 1.9 (0.0) | -13 | 4.35 | 0 | 0.0 | 0 | 0.0 | 299 | 91.9 | 93.4 | 95.2 | 91.8 |
| 2024-12-11 | 4.79 (+0.06) | 0.0 (0.0) | 1.9 (0.0) | 19 | 10.73 | 0 | 0.0 | 0 | 0.0 | 177 | 92.5 | 92.5 | 95.2 | 92.5 |
| 2024-12-10 | 4.73 (+0.13) | 0.0 (0.0) | 1.9 (+0.01) | 44 | 12.15 | 0 | 0.0 | 0 | 0.0 | 362 | 93.3 | 92.0 | 95.9 | 92.0 |
| 2024-12-09 | 4.6 (+0.02) | 0.0 (0.0) | 1.89 (0.0) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 92.0 | 95.1 | 95.1 | 91.6 |
| 2024-12-06 | 4.58 (-0.06) | 0.0 (0.0) | 1.89 (-0.01) | -17 | 13.18 | 0 | 0.0 | 0 | 0.0 | 129 | 93.8 | 94.6 | 96.5 | 93.8 |
| 2024-12-05 | 4.64 (-0.22) | 0.0 (0.0) | 1.9 (0.0) | -72 | 16.63 | 0 | 0.0 | 0 | 0.0 | 433 | 94.3 | 95.6 | 97.2 | 94.3 |
| 2024-12-04 | 4.86 (+0.34) | 0.0 (0.0) | 1.9 (0.0) | 110 | 16.57 | 0 | 0.0 | 0 | 0.0 | 664 | 94.2 | 91.4 | 96.7 | 90.4 |
| 2024-12-03 | 4.52 (-0.02) | 0.0 (0.0) | 1.9 (0.0) | 10 | 3.62 | 0 | 0.0 | 0 | 0.0 | 276 | 89.8 | 89.5 | 92.0 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-02 | 4.54 (-0.09) | 0.0 (0.0) | 1.9 (0.0) | -36 | 15.13 | 0 | 0.0 | 0 | 0.0 | 238 | 89.1 | 89.2 | 89.9 | 88.5 |
| 2024-11-29 | 4.63 (-0.03) | 0.0 (0.0) | 1.9 (0.0) | -9 | 2.59 | 0 | 0.0 | 0 | 0.0 | 347 | 88.7 | 88.0 | 90.3 | 87.3 |
| 2024-11-28 | 4.66 (-0.08) | 0.0 (0.0) | 1.9 (+0.01) | -26 | 4.59 | 0 | 0.0 | 0 | 0.0 | 567 | 88.2 | 91.1 | 92.1 | 88.1 |
| 2024-11-27 | 4.74 (+0.09) | 0.0 (0.0) | 1.89 (0.0) | 30 | 4.57 | 0 | 0.0 | 0 | 0.0 | 657 | 91.1 | 95.1 | 96.1 | 89.5 |
| 2024-11-26 | 4.65 (-0.06) | 0.0 (0.0) | 1.89 (0.0) | -21 | 6.21 | 0 | 0.0 | 0 | 0.0 | 338 | 94.9 | 97.3 | 97.3 | 94.1 |
| 2024-11-25 | 4.71 (-0.02) | 0.0 (0.0) | 1.89 (-0.01) | -6 | 0.76 | 0 | 0.0 | -1 | 0.13 | 792 | 97.1 | 100.0 | 100.0 | 95.2 |
| 2024-11-22 | 4.73 (-0.67) | 0.0 (0.0) | 1.9 (+0.01) | -218 | 18.92 | 0 | 0.0 | 0 | 0.0 | 1152 | 95.6 | 98.8 | 101.0 | 95.5 |
| 2024-11-21 | 5.4 (-0.1) | 0.0 (0.0) | 1.89 (-0.01) | -29 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1006 | 97.3 | 101.0 | 102.0 | 97.3 |
| 2024-11-20 | 5.5 (-0.1) | 0.0 (0.0) | 1.9 (+0.01) | -33 | 3.75 | 0 | 0.0 | 1 | 0.11 | 879 | 100.5 | 103.0 | 104.0 | 99.7 |
| 2024-11-19 | 5.6 (+1.03) | 0.0 (0.0) | 1.89 (0.0) | 337 | 15.07 | 0 | 0.0 | 0 | 0.0 | 2236 | 102.5 | 98.3 | 106.0 | 96.9 |
| 2024-11-18 | 4.57 (+0.23) | 0.0 (0.0) | 1.89 (-0.01) | 77 | 7.87 | 0 | 0.0 | 0 | 0.0 | 979 | 96.9 | 96.2 | 100.5 | 95.0 |
| 2024-11-15 | 4.34 (-0.24) | 0.0 (0.0) | 1.9 (+0.01) | -80 | 14.6 | 0 | 0.0 | 0 | 0.0 | 548 | 96.2 | 98.8 | 101.5 | 96.2 |
| 2024-11-14 | 4.58 (-0.19) | 0.0 (0.0) | 1.89 (0.0) | -60 | 10.91 | 0 | 0.0 | 0 | 0.0 | 550 | 98.1 | 101.0 | 103.0 | 98.1 |
| 2024-11-13 | 4.77 (+0.09) | 0.0 (0.0) | 1.89 (-0.01) | 30 | 7.79 | 0 | 0.0 | 0 | 0.0 | 385 | 100.5 | 100.5 | 102.5 | 100.0 |
| 2024-11-12 | 4.68 (+0.17) | 0.0 (0.0) | 1.9 (0.0) | 54 | 10.67 | 0 | 0.0 | 0 | 0.0 | 506 | 100.5 | 103.0 | 103.5 | 100.0 |
| 2024-11-11 | 4.51 (-0.64) | 0.0 (0.0) | 1.9 (+0.01) | -209 | 18.1 | 0 | 0.0 | 0 | 0.0 | 1155 | 103.0 | 106.0 | 106.0 | 101.5 |
| 2024-11-08 | 5.15 (-0.29) | 0.0 (0.0) | 1.89 (-0.01) | -94 | 4.45 | 0 | 0.0 | -1 | 0.05 | 2114 | 108.0 | 109.5 | 111.0 | 105.5 |
| 2024-11-07 | 5.44 (+0.75) | 0.0 (0.0) | 1.9 (+0.01) | 240 | 12.63 | 0 | 0.0 | 1 | 0.05 | 1900 | 108.5 | 103.0 | 110.5 | 102.5 |
| 2024-11-06 | 4.69 (-0.18) | 0.0 (0.0) | 1.89 (-0.01) | -52 | 6.27 | 0 | 0.0 | 0 | 0.0 | 829 | 102.0 | 103.0 | 106.0 | 101.5 |
| 2024-11-05 | 4.87 (+0.26) | 0.0 (0.0) | 1.9 (+0.01) | 81 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1176 | 102.5 | 99.8 | 106.0 | 99.8 |
| 2024-11-04 | 4.61 (-0.25) | 0.0 (0.0) | 1.89 (0.0) | -79 | 6.82 | 0 | 0.0 | 0 | 0.0 | 1159 | 99.5 | 99.5 | 101.5 | 95.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-01 | 4.86 (+0.21) | 0.0 (0.0) | 1.89 (-0.01) | 69 | 6.86 | 0 | 0.0 | 0 | 0.0 | 1006 | 98.7 | 94.6 | 102.0 | 94.6 |
| 2024-10-30 | 4.65 (-0.29) | 0.0 (0.0) | 1.9 (0.0) | -94 | 8.97 | 0 | 0.0 | 0 | 0.0 | 1048 | 98.5 | 103.0 | 104.5 | 98.5 |
| 2024-10-29 | 4.94 (+0.21) | 0.0 (0.0) | 1.9 (0.0) | 68 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1035 | 102.0 | 103.5 | 104.5 | 100.5 |
| 2024-10-28 | 4.73 (+0.69) | 0.0 (0.0) | 1.9 (+0.01) | 220 | 16.03 | 0 | 0.0 | 0 | 0.0 | 1372 | 104.0 | 104.5 | 105.0 | 99.6 |
| 2024-10-25 | 4.04 (+0.05) | 0.0 (0.0) | 1.89 (-0.01) | 18 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1113 | 103.5 | 106.0 | 108.0 | 103.0 |
| 2024-10-24 | 3.99 (-1.07) | 0.0 (0.0) | 1.9 (0.0) | -347 | 8.02 | 0 | 0.0 | 0 | 0.0 | 4325 | 106.0 | 111.5 | 114.5 | 102.0 |
| 2024-10-23 | 5.06 (+0.39) | 0.0 (0.0) | 1.9 (0.0) | 133 | 2.46 | 0 | 0.0 | 0 | 0.0 | 5409 | 111.0 | 109.5 | 115.0 | 107.0 |
| 2024-10-22 | 4.67 (-0.13) | 0.0 (0.0) | 1.9 (0.0) | -29 | 0.46 | 0 | 0.0 | -1 | 0.02 | 6305 | 110.0 | 107.0 | 115.0 | 105.0 |
| 2024-10-21 | 4.8 (-0.75) | 0.0 (0.0) | 1.9 (0.0) | -245 | 7.48 | 0 | 0.0 | 0 | 0.0 | 3274 | 105.0 | 107.5 | 109.5 | 105.0 |
| 2024-10-18 | 5.55 (-0.46) | 0.0 (0.0) | 1.9 (-0.04) | -149 | 0.85 | 0 | 0.0 | -12 | 0.07 | 17575 | 106.5 | 116.0 | 120.0 | 105.5 |
| 2024-10-17 | 6.01 (-0.43) | 0.0 (0.0) | 1.94 (+0.04) | -149 | 1.05 | 0 | 0.0 | 14 | 0.1 | 14209 | 113.5 | 105.5 | 113.5 | 105.0 |
| 2024-10-16 | 6.44 (-0.29) | 0.0 (0.0) | 1.9 (0.0) | -94 | 2.5 | 0 | 0.0 | 0 | 0.0 | 3757 | 103.5 | 102.0 | 105.5 | 99.7 |
| 2024-10-15 | 6.73 (+1.58) | 0.0 (0.0) | 1.9 (0.0) | 512 | 7.09 | 0 | 0.0 | 0 | 0.0 | 7217 | 103.0 | 98.4 | 106.5 | 97.6 |
| 2024-10-14 | 5.15 (+0.1) | 0.0 (0.0) | 1.9 (0.0) | 59 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1149 | 96.9 | 97.3 | 97.3 | 94.0 |
| 2024-10-11 | 5.05 (+0.09) | 0.0 (0.0) | 1.9 (0.0) | 18 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2022 | 97.3 | 100.0 | 101.5 | 94.0 |
| 2024-10-09 | 4.96 (+0.68) | 0.0 (0.0) | 1.9 (0.0) | 204 | 5.64 | 0 | 0.0 | 0 | 0.0 | 3620 | 99.0 | 100.0 | 103.5 | 96.0 |
| 2024-10-08 | 4.28 (-0.64) | 0.0 (0.0) | 1.9 (-0.03) | -185 | 2.53 | 0 | 0.0 | -10 | 0.14 | 7305 | 101.5 | 102.0 | 108.5 | 100.0 |
| 2024-10-07 | 4.92 (+0.19) | 0.0 (0.0) | 1.93 (+0.03) | 59 | 1.67 | 0 | 0.0 | 10 | 0.28 | 3538 | 100.0 | 91.2 | 100.0 | 90.1 |
| 2024-10-04 | 4.73 (+0.47) | 0.0 (0.0) | 1.9 (-0.03) | 156 | 6.17 | 0 | 0.0 | -10 | 0.4 | 2528 | 91.0 | 93.5 | 94.0 | 88.0 |
| 2024-10-01 | 4.26 (+0.36) | 0.0 (0.0) | 1.93 (+0.03) | 115 | 1.96 | 0 | 0.0 | 10 | 0.17 | 5881 | 93.3 | 89.6 | 97.5 | 89.6 |
| 2024-09-30 | 3.9 (-0.06) | 0.0 (0.0) | 1.9 (+0.01) | -11 | 0.56 | 0 | 0.0 | 1 | 0.05 | 1964 | 89.4 | 87.1 | 90.7 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-27 | 3.96 (-2.47) | 0.0 (0.0) | 1.89 (-0.02) | -798 | 17.67 | 0 | 0.0 | -3 | 0.07 | 4516 | 86.5 | 89.8 | 92.9 | 86.5 |
| 2024-09-26 | 6.43 (+0.75) | 0.0 (0.0) | 1.91 (0.0) | 240 | 5.13 | 0 | 0.0 | 0 | 0.0 | 4678 | 89.9 | 101.0 | 101.0 | 89.9 |
| 2024-09-25 | 5.68 (-1.18) | 0.0 (0.0) | 1.91 (0.0) | -381 | 9.54 | 0 | 0.0 | 0 | 0.0 | 3992 | 99.8 | 104.5 | 105.0 | 97.2 |
| 2024-09-24 | 6.86 (+0.38) | 0.0 (0.0) | 1.91 (0.0) | 122 | 3.97 | 0 | 0.0 | 0 | 0.0 | 3071 | 101.0 | 105.5 | 106.0 | 100.5 |
| 2024-09-23 | 6.48 (-0.91) | 0.0 (0.0) | 1.91 (-0.02) | -293 | 2.22 | 0 | 0.0 | -6 | 0.05 | 13221 | 105.0 | 110.5 | 114.5 | 102.0 |
| 2024-09-20 | 7.39 (+0.68) | 0.0 (0.0) | 1.93 (+0.03) | 166 | 1.18 | 0 | 0.0 | 8 | 0.06 | 14094 | 106.0 | 100.0 | 106.0 | 98.0 |
| 2024-09-19 | 6.71 (+2.09) | 0.0 (0.0) | 1.9 (-0.04) | 676 | 12.27 | 0 | 0.0 | -12 | 0.22 | 5510 | 96.6 | 87.9 | 96.6 | 87.1 |
| 2024-09-18 | 4.62 (-1.71) | 0.0 (0.0) | 1.94 (+0.05) | -556 | 3.97 | 0 | 0.0 | 13 | 0.09 | 14018 | 87.9 | 93.9 | 99.0 | 87.9 |
| 2024-09-16 | 6.33 (+0.21) | 0.0 (0.0) | 1.89 (-0.03) | 68 | 1.13 | 0 | 0.0 | -7 | 0.12 | 6037 | 90.7 | 86.3 | 90.7 | 83.4 |
| 2024-09-13 | 6.12 (+0.52) | 0.0 (0.0) | 1.92 (+0.02) | 169 | 14.85 | 0 | 0.0 | 7 | 0.62 | 1138 | 82.5 | 75.0 | 82.5 | 74.3 |
| 2024-09-12 | 5.6 (-0.53) | 0.0 (0.0) | 1.9 (0.0) | -172 | 31.68 | 0 | 0.0 | 0 | 0.0 | 543 | 75.0 | 79.0 | 80.0 | 75.0 |
| 2024-09-11 | 6.13 (+0.29) | 0.0 (0.0) | 1.9 (0.0) | 93 | 21.83 | 0 | 0.0 | 0 | 0.0 | 426 | 76.6 | 74.0 | 78.0 | 74.0 |
| 2024-09-10 | 5.84 (-0.23) | 0.0 (0.0) | 1.9 (0.0) | -53 | 7.77 | 0 | 0.0 | 0 | 0.0 | 682 | 73.6 | 74.7 | 76.3 | 72.0 |
| 2024-09-09 | 6.07 (-0.18) | 0.0 (0.0) | 1.9 (0.0) | -56 | 8.9 | 0 | 0.0 | 0 | 0.0 | 629 | 74.9 | 77.4 | 78.8 | 74.2 |
| 2024-09-06 | 6.25 (-0.04) | 0.0 (0.0) | 1.9 (+0.01) | -15 | 1.26 | 0 | 0.0 | 1 | 0.08 | 1188 | 79.0 | 79.1 | 83.2 | 78.7 |
| 2024-09-05 | 6.29 (-0.23) | 0.0 (0.0) | 1.89 (-0.01) | -74 | 3.67 | 0 | 0.0 | 0 | 0.0 | 2016 | 78.4 | 79.6 | 86.4 | 78.4 |
| 2024-09-04 | 6.52 (+0.53) | 0.0 (0.0) | 1.9 (-0.04) | 173 | 13.82 | 0 | 0.0 | -12 | 0.96 | 1252 | 78.6 | 75.6 | 83.1 | 75.6 |
| 2024-09-03 | 5.99 (+0.14) | 0.0 (0.0) | 1.94 (+0.01) | 52 | 10.72 | 0 | 0.0 | 1 | 0.21 | 485 | 84.0 | 87.3 | 88.0 | 84.0 |
| 2024-09-02 | 5.85 (+0.08) | 0.0 (0.0) | 1.93 (0.0) | 21 | 3.34 | 0 | 0.0 | 0 | 0.0 | 629 | 87.3 | 89.8 | 90.0 | 85.6 |
| 2024-08-30 | 5.77 (-0.11) | 0.0 (0.0) | 1.93 (0.0) | -34 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1356 | 87.3 | 89.8 | 92.2 | 87.3 |
| 2024-08-29 | 5.88 (+0.87) | 0.0 (0.0) | 1.93 (+0.01) | 279 | 14.19 | 0 | 0.0 | 4 | 0.2 | 1966 | 87.3 | 84.2 | 91.0 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-28 | 5.01 (+0.33) | 0.0 (0.0) | 1.92 (0.0) | 106 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1951 | 84.8 | 82.9 | 88.0 | 81.8 |
| 2024-08-27 | 4.68 (+0.49) | 0.0 (0.0) | 1.92 (+0.02) | 159 | 22.36 | 0 | 0.0 | 7 | 0.98 | 711 | 81.3 | 80.0 | 82.8 | 78.8 |
| 2024-08-26 | 4.19 (-0.58) | 0.0 (0.0) | 1.9 (0.0) | -187 | 28.38 | 0 | 0.0 | 0 | 0.0 | 659 | 78.7 | 83.3 | 83.3 | 77.7 |
| 2024-08-23 | 4.77 (+0.47) | 0.0 (0.0) | 1.9 (+0.01) | 148 | 14.47 | 0 | 0.0 | 0 | 0.0 | 1023 | 80.2 | 80.4 | 82.5 | 78.2 |
| 2024-08-22 | 4.3 (+0.16) | 0.0 (0.0) | 1.89 (-0.01) | 20 | 0.56 | 0 | 0.0 | 0 | 0.0 | 3563 | 81.3 | 79.0 | 83.0 | 76.3 |
| 2024-08-21 | 4.14 (+0.19) | 0.0 (0.0) | 1.9 (0.0) | 52 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1119 | 76.1 | 71.0 | 76.1 | 71.0 |
| 2024-08-20 | 3.95 (+0.1) | 0.0 (0.0) | 1.9 (0.0) | 16 | 4.53 | 0 | 0.0 | 0 | 0.0 | 353 | 69.2 | 69.0 | 71.8 | 68.7 |
| 2024-08-19 | 3.85 (-0.57) | 0.0 (0.0) | 1.9 (+0.01) | -339 | 39.79 | 0 | 0.0 | 0 | 0.0 | 852 | 68.2 | 69.0 | 73.0 | 67.2 |
| 2024-08-16 | 4.42 (0.0) | 0.0 (0.0) | 1.89 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 68.5 | 62.7 | 68.5 | 62.4 |
| 2024-08-15 | 4.42 (-0.09) | 0.0 (0.0) | 1.9 (+0.01) | -30 | 25.86 | 0 | 0.0 | 1 | 0.86 | 116 | 62.3 | 61.8 | 63.4 | 61.4 |
| 2024-08-14 | 4.51 (-0.14) | 0.0 (0.0) | 1.89 (-0.01) | -31 | 17.92 | 0 | 0.0 | -1 | 0.58 | 173 | 61.4 | 61.0 | 62.8 | 61.0 |
| 2024-08-13 | 4.65 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 60.5 | 60.5 | 60.9 | 59.6 |
| 2024-08-12 | 4.63 (+0.04) | 0.0 (0.0) | 1.9 (+0.01) | 12 | 13.04 | 0 | 0.0 | 1 | 1.09 | 92 | 60.5 | 59.7 | 61.0 | 59.1 |
| 2024-08-09 | 4.59 (-0.11) | 0.0 (0.0) | 1.89 (0.0) | -35 | 9.43 | 0 | 0.0 | 0 | 0.0 | 371 | 59.8 | 58.9 | 60.9 | 58.0 |
| 2024-08-08 | 4.7 (-0.03) | 0.0 (0.0) | 1.89 (-0.01) | -11 | 8.15 | 0 | 0.0 | 0 | 0.0 | 135 | 59.9 | 58.2 | 61.2 | 58.2 |
| 2024-08-07 | 4.73 (+0.44) | 0.0 (0.0) | 1.9 (0.0) | 143 | 32.95 | 0 | 0.0 | 0 | 0.0 | 434 | 60.7 | 56.0 | 61.8 | 56.0 |
| 2024-08-06 | 4.29 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | 4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 876 | 56.5 | 62.7 | 62.7 | 56.5 |
| 2024-08-05 | 4.27 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | -43 | 13.61 | 0 | 0.0 | 0 | 0.0 | 316 | 62.7 | 65.8 | 65.8 | 62.7 |
| 2024-08-02 | 4.25 (-0.2) | 0.0 (0.0) | 1.9 (0.0) | -67 | 34.18 | 0 | 0.0 | 0 | 0.0 | 196 | 69.6 | 70.5 | 71.8 | 69.2 |
| 2024-08-01 | 4.45 (+0.16) | 0.0 (0.0) | 1.9 (0.0) | 32 | 24.81 | 0 | 0.0 | 1 | 0.78 | 129 | 71.1 | 70.6 | 72.6 | 70.6 |
| 2024-07-31 | 4.29 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 70.0 | 71.1 | 71.4 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-30 | 4.27 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 71.2 | 70.0 | 71.3 | 68.5 |
| 2024-07-29 | 4.25 (-0.11) | 0.0 (0.0) | 1.9 (0.0) | -48 | 17.08 | 0 | 0.0 | -1 | 0.36 | 281 | 70.1 | 73.6 | 73.8 | 68.0 |
| 2024-07-26 | 4.36 (0.0) | 0.0 (0.0) | 1.9 (0.0) | -9 | 7.03 | 0 | 0.0 | -1 | 0.78 | 128 | 71.5 | 67.8 | 72.2 | 67.8 |
| 2024-07-23 | 4.36 (-0.15) | 0.0 (0.0) | 1.9 (0.0) | -53 | 24.77 | 0 | 0.0 | 1 | 0.47 | 214 | 71.7 | 73.8 | 73.9 | 71.5 |
| 2024-07-22 | 4.51 (-0.44) | 0.0 (0.0) | 1.9 (-0.01) | -152 | 26.76 | 0 | 0.0 | -1 | 0.18 | 568 | 72.1 | 77.2 | 77.2 | 72.1 |
| 2024-07-19 | 4.95 (+0.11) | 0.0 (0.0) | 1.91 (+0.01) | 28 | 4.73 | 0 | 0.0 | 0 | 0.0 | 592 | 77.0 | 76.3 | 78.8 | 75.0 |
| 2024-07-18 | 4.84 (+0.13) | 0.0 (0.0) | 1.9 (0.0) | 41 | 12.69 | 0 | 0.0 | 2 | 0.62 | 323 | 76.3 | 75.0 | 77.0 | 74.2 |
| 2024-07-17 | 4.71 (0.0) | 0.0 (0.0) | 1.9 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 77.3 | 77.4 | 79.3 | 77.3 |
| 2024-07-16 | 4.71 (-0.29) | 0.0 (0.0) | 1.9 (0.0) | -97 | 17.02 | 0 | 0.0 | -1 | 0.18 | 570 | 77.4 | 81.7 | 82.5 | 77.4 |
| 2024-07-15 | 5.0 (-0.05) | 0.0 (0.0) | 1.9 (0.0) | -19 | 4.44 | 0 | 0.0 | 0 | 0.0 | 428 | 80.7 | 82.4 | 82.6 | 80.0 |
| 2024-07-12 | 5.05 (+0.05) | 0.0 (0.0) | 1.9 (0.0) | 10 | 1.85 | 0 | 0.0 | 0 | 0.0 | 542 | 81.3 | 81.2 | 82.1 | 79.0 |
| 2024-07-11 | 5.0 (0.0) | 0.0 (0.0) | 1.9 (-0.01) | -45 | 3.63 | 0 | 0.0 | -4 | 0.32 | 1239 | 80.9 | 83.0 | 83.7 | 77.6 |
| 2024-07-10 | 5.0 (-1.61) | 0.0 (0.0) | 1.91 (-0.01) | -530 | 19.18 | 0 | 0.0 | -1 | 0.04 | 2764 | 82.5 | 82.5 | 83.2 | 82.5 |
| 2024-07-09 | 6.61 (+0.39) | 0.0 (0.0) | 1.92 (0.0) | 99 | 2.74 | 0 | 0.0 | -2 | 0.06 | 3613 | 91.6 | 91.5 | 96.0 | 84.0 |
| 2024-07-08 | 6.22 (-0.91) | 0.0 (0.0) | 1.92 (0.0) | -297 | 7.38 | 0 | 0.0 | 0 | 0.0 | 4023 | 90.9 | 84.8 | 92.7 | 84.6 |
| 2024-07-05 | 7.13 (+2.13) | 0.0 (0.0) | 1.92 (0.0) | 705 | 18.39 | 0 | 0.0 | 1 | 0.03 | 3833 | 85.6 | 78.7 | 86.0 | 78.7 |
| 2024-07-04 | 5.0 (-0.34) | 0.0 (0.0) | 1.92 (0.0) | -50 | 6.42 | 0 | 0.0 | 0 | 0.0 | 779 | 78.2 | 80.0 | 80.0 | 77.3 |
| 2024-07-03 | 5.34 (+0.29) | 0.0 (0.0) | 1.92 (0.0) | 105 | 8.1 | 0 | 0.0 | 0 | 0.0 | 1296 | 78.5 | 75.5 | 80.4 | 74.8 |
| 2024-07-02 | 5.05 (+0.29) | 0.0 (0.0) | 1.92 (0.0) | 94 | 15.69 | 0 | 0.0 | -1 | 0.17 | 599 | 77.0 | 75.9 | 77.0 | 73.6 |
| 2024-07-01 | 4.76 (-0.06) | 0.0 (0.0) | 1.92 (0.0) | -14 | 2.76 | 0 | 0.0 | 0 | 0.0 | 508 | 74.7 | 75.8 | 76.7 | 74.4 |
| 2024-06-28 | 4.82 (+0.28) | 0.0 (0.0) | 1.92 (+0.02) | 128 | 35.56 | 0 | 0.0 | 6 | 1.67 | 360 | 75.2 | 73.7 | 76.2 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-27 | 4.54 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 73.4 | 74.4 | 75.0 | 73.3 |
| 2024-06-26 | 4.53 (+0.07) | 0.0 (0.0) | 1.9 (0.0) | 33 | 7.88 | 0 | 0.0 | 0 | 0.0 | 419 | 74.4 | 72.6 | 75.8 | 72.6 |
| 2024-06-25 | 4.46 (-0.09) | 0.0 (0.0) | 1.9 (0.0) | -23 | 26.14 | 0 | 0.0 | 0 | 0.0 | 88 | 72.0 | 72.5 | 72.8 | 70.4 |
| 2024-06-24 | 4.55 (+0.07) | 0.0 (0.0) | 1.9 (0.0) | 24 | 13.79 | 0 | 0.0 | 0 | 0.0 | 174 | 72.3 | 71.1 | 73.7 | 71.0 |
| 2024-06-21 | 4.48 (+0.03) | 0.0 (0.0) | 1.9 (0.0) | 15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 71.3 | 71.0 | 72.3 | 70.6 |
| 2024-06-20 | 4.45 (+0.1) | 0.0 (0.0) | 1.9 (0.0) | 30 | 40.54 | 0 | 0.0 | 0 | 0.0 | 74 | 71.8 | 70.9 | 71.9 | 70.1 |
| 2024-06-19 | 4.35 (-0.06) | 0.0 (0.0) | 1.9 (0.0) | -18 | 10.91 | 0 | 0.0 | 0 | 0.0 | 165 | 70.5 | 72.4 | 72.4 | 70.2 |
| 2024-06-18 | 4.41 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 71.0 | 71.1 | 72.4 | 71.0 |
| 2024-06-17 | 4.41 (-0.1) | 0.0 (0.0) | 1.9 (+0.01) | -33 | 28.95 | 0 | 0.0 | 0 | 0.0 | 114 | 70.5 | 72.5 | 72.5 | 70.5 |
| 2024-06-14 | 4.51 (+0.12) | 0.0 (0.0) | 1.89 (-0.01) | 42 | 32.31 | 0 | 0.0 | 0 | 0.0 | 130 | 70.8 | 69.7 | 71.2 | 69.2 |
| 2024-06-13 | 4.39 (-0.04) | 0.0 (0.0) | 1.9 (0.0) | -9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 69.8 | 70.8 | 70.8 | 69.5 |
| 2024-06-12 | 4.43 (-0.06) | 0.0 (0.0) | 1.9 (0.0) | -17 | 10.12 | 0 | 0.0 | 0 | 0.0 | 168 | 69.4 | 68.1 | 70.6 | 68.1 |
| 2024-06-11 | 4.49 (-0.12) | 0.0 (0.0) | 1.9 (0.0) | -37 | 11.31 | 0 | 0.0 | 0 | 0.0 | 327 | 69.0 | 70.2 | 71.0 | 68.4 |
| 2024-06-07 | 4.61 (+0.21) | 0.0 (0.0) | 1.9 (-0.02) | 69 | 8.64 | 0 | 0.0 | -7 | 0.88 | 799 | 71.0 | 67.2 | 71.8 | 67.2 |
| 2024-06-06 | 4.4 (-0.02) | 0.0 (0.0) | 1.92 (-0.01) | -7 | 2.52 | 0 | 0.0 | -4 | 1.44 | 278 | 73.3 | 73.6 | 75.3 | 73.0 |
| 2024-06-05 | 4.42 (-0.2) | 0.0 (0.0) | 1.93 (-0.09) | -39 | 15.79 | 0 | 0.0 | -28 | 11.34 | 247 | 72.8 | 73.7 | 74.8 | 72.7 |
| 2024-06-04 | 4.62 (-0.4) | 0.0 (0.0) | 2.02 (0.0) | -120 | 19.02 | 0 | 0.0 | 0 | 0.0 | 631 | 73.9 | 75.0 | 76.6 | 73.1 |
| 2024-06-03 | 5.02 (-0.01) | 0.0 (0.0) | 2.02 (0.0) | -6 | 2.15 | 0 | 0.0 | 1 | 0.36 | 279 | 74.4 | 74.3 | 76.0 | 72.8 |
| 2024-05-31 | 5.03 (+0.01) | 0.0 (0.0) | 2.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 73.0 | 72.6 | 73.6 | 72.4 |
| 2024-05-30 | 5.02 (-0.03) | 0.0 (0.0) | 2.02 (0.0) | -12 | 3.28 | 0 | 0.0 | 0 | 0.0 | 366 | 72.5 | 73.5 | 74.4 | 72.5 |
| 2024-05-29 | 5.05 (-0.15) | 0.0 (0.0) | 2.02 (0.0) | -40 | 9.48 | 0 | 0.0 | -1 | 0.24 | 422 | 74.5 | 76.0 | 76.6 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-28 | 5.2 (+0.04) | 0.0 (0.0) | 2.02 (0.0) | 19 | 4.57 | 0 | 0.0 | 1 | 0.24 | 416 | 75.6 | 75.5 | 77.5 | 75.3 |
| 2024-05-27 | 5.16 (-0.02) | 0.0 (0.0) | 2.02 (0.0) | -7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 439 | 75.3 | 75.0 | 76.1 | 74.6 |
| 2024-05-24 | 5.18 (+0.07) | 0.0 (0.0) | 2.02 (0.0) | 9 | 1.69 | 0 | 0.0 | 1 | 0.19 | 533 | 75.0 | 74.0 | 75.7 | 72.6 |
| 2024-05-23 | 5.11 (-0.04) | 0.0 (0.0) | 2.02 (0.0) | -33 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1593 | 73.5 | 79.2 | 80.7 | 73.5 |
| 2024-05-22 | 5.15 (+0.02) | 0.0 (0.0) | 2.02 (0.0) | -6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1177 | 78.9 | 78.9 | 82.8 | 78.9 |
| 2024-05-21 | 5.13 (-0.67) | 0.0 (0.0) | 2.02 (0.0) | -229 | 26.14 | 0 | 0.0 | -1 | 0.11 | 876 | 78.8 | 78.3 | 81.4 | 77.9 |
| 2024-05-20 | 5.8 (+0.12) | 0.0 (0.0) | 2.02 (0.0) | 39 | 4.97 | 0 | 0.0 | 0 | 0.0 | 785 | 77.8 | 80.0 | 80.0 | 77.5 |
| 2024-05-17 | 5.68 (-0.49) | 0.0 (0.0) | 2.02 (-0.08) | -157 | 11.03 | 0 | 0.0 | -27 | 1.9 | 1424 | 80.0 | 84.6 | 84.7 | 79.8 |
| 2024-05-16 | 6.17 (-1.25) | 0.0 (0.0) | 2.1 (-0.09) | -406 | 8.45 | 0 | 0.0 | -30 | 0.62 | 4805 | 83.0 | 88.4 | 89.7 | 81.5 |
| 2024-05-15 | 7.42 (+0.35) | 0.0 (0.0) | 2.19 (-0.01) | 115 | 1.95 | 0 | 0.0 | 0 | 0.0 | 5907 | 85.1 | 79.9 | 86.0 | 76.9 |
| 2024-05-14 | 7.07 (+1.51) | 0.0 (0.0) | 2.2 (+0.03) | 483 | 15.29 | 0 | 0.0 | 6 | 0.19 | 3158 | 78.3 | 73.0 | 78.3 | 73.0 |
| 2024-05-13 | 5.56 (+0.33) | 0.0 (0.0) | 2.17 (+0.09) | 107 | 10.96 | 0 | 0.0 | 33 | 3.38 | 976 | 71.2 | 72.9 | 73.9 | 69.5 |
| 2024-05-10 | 5.23 (-0.1) | 0.0 (0.0) | 2.08 (0.0) | -37 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1508 | 72.0 | 72.5 | 75.6 | 71.3 |
| 2024-05-09 | 5.33 (+0.18) | 0.0 (0.0) | 2.08 (+0.01) | 59 | 0.7 | 0 | 0.0 | 2 | 0.02 | 8394 | 72.5 | 83.8 | 83.8 | 72.5 |
| 2024-05-08 | 5.15 (+0.09) | 0.0 (0.0) | 2.07 (0.0) | 30 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1244 | 76.2 | 73.8 | 76.2 | 73.8 |
| 2024-05-07 | 5.06 (+0.32) | 0.0 (0.0) | 2.07 (0.0) | 105 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1395 | 69.3 | 70.9 | 72.8 | 68.9 |
| 2024-05-06 | 4.74 (+0.49) | 0.0 (0.0) | 2.07 (0.0) | 148 | 14.0 | 0 | 0.0 | 0 | 0.0 | 1057 | 69.4 | 68.7 | 71.5 | 67.3 |
| 2024-05-03 | 4.25 (+0.01) | 0.0 (0.0) | 2.07 (0.0) | -4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 336 | 67.3 | 69.0 | 69.6 | 67.0 |
| 2024-05-02 | 4.24 (+0.14) | 0.0 (0.0) | 2.07 (0.0) | 32 | 11.9 | 0 | 0.0 | 0 | 0.0 | 269 | 67.9 | 68.0 | 68.7 | 66.8 |
| 2024-04-30 | 4.1 (-0.13) | 0.0 (0.0) | 2.07 (0.0) | -43 | 6.8 | 0 | 0.0 | 0 | 0.0 | 632 | 67.7 | 65.3 | 69.0 | 64.9 |
| 2024-04-29 | 4.23 (-0.04) | 0.0 (0.0) | 2.07 (0.0) | -17 | 14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 65.4 | 65.7 | 66.3 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-26 | 4.27 (+0.11) | 0.0 (0.0) | 2.07 (0.0) | 38 | 19.9 | 0 | 0.0 | 0 | 0.0 | 191 | 65.5 | 65.3 | 65.9 | 64.8 |
| 2024-04-25 | 4.16 (+0.02) | 0.0 (0.0) | 2.07 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 64.7 | 64.5 | 64.7 | 62.6 |
| 2024-04-24 | 4.14 (+0.29) | 0.0 (0.0) | 2.07 (+0.02) | 93 | 39.57 | 0 | 0.0 | 4 | 1.7 | 235 | 65.0 | 63.8 | 65.3 | 63.3 |
| 2024-04-23 | 3.85 (+0.1) | 0.0 (0.0) | 2.05 (+0.04) | 34 | 25.0 | 0 | 0.0 | 15 | 11.03 | 136 | 62.8 | 62.0 | 62.9 | 61.8 |
| 2024-04-22 | 3.75 (-0.16) | 0.0 (0.0) | 2.01 (0.0) | -73 | 23.62 | 0 | 0.0 | 0 | 0.0 | 309 | 61.5 | 64.0 | 64.0 | 60.6 |
| 2024-04-19 | 3.91 (-0.55) | 0.0 (0.0) | 2.01 (0.0) | -177 | 26.42 | 0 | 0.0 | 0 | 0.0 | 670 | 63.3 | 67.0 | 67.0 | 61.3 |
| 2024-04-18 | 4.46 (-0.07) | 0.0 (0.0) | 2.01 (0.0) | -41 | 11.08 | 0 | 0.0 | 0 | 0.0 | 370 | 67.7 | 67.6 | 69.7 | 67.5 |
| 2024-04-17 | 4.53 (+0.73) | 0.0 (0.0) | 2.01 (+0.03) | 237 | 34.45 | 0 | 0.0 | 10 | 1.45 | 688 | 68.6 | 65.3 | 69.9 | 64.8 |
| 2024-04-16 | 3.8 (-0.22) | 0.0 (0.0) | 1.98 (0.0) | -62 | 17.82 | 0 | 0.0 | 0 | 0.0 | 348 | 64.3 | 66.5 | 66.5 | 64.1 |
| 2024-04-15 | 4.02 (+0.01) | 0.0 (0.0) | 1.98 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 66.7 | 65.5 | 68.6 | 64.1 |
| 2024-04-12 | 4.01 (+0.03) | 0.0 (0.0) | 1.98 (+0.01) | 10 | 5.13 | 0 | 0.0 | 4 | 2.05 | 195 | 66.5 | 67.1 | 67.8 | 66.0 |
| 2024-04-11 | 3.98 (-0.02) | 0.0 (0.0) | 1.97 (0.0) | -9 | 2.73 | 0 | 0.0 | 0 | 0.0 | 330 | 66.2 | 66.9 | 67.0 | 64.9 |
| 2024-04-10 | 4.0 (+0.06) | 0.0 (0.0) | 1.97 (0.0) | 20 | 4.52 | 0 | 0.0 | 1 | 0.23 | 442 | 66.4 | 68.3 | 69.9 | 66.4 |
| 2024-04-09 | 3.94 (-0.2) | 0.0 (0.0) | 1.97 (+0.01) | -66 | 12.45 | 0 | 0.0 | 0 | 0.0 | 530 | 68.0 | 70.1 | 70.1 | 67.6 |
| 2024-04-08 | 4.14 (+0.23) | 0.0 (0.0) | 1.96 (-0.01) | 74 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1199 | 69.6 | 67.8 | 72.9 | 67.3 |
| 2024-04-03 | 3.91 (-0.1) | 0.0 (0.0) | 1.97 (0.0) | -36 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1382 | 67.5 | 70.0 | 70.4 | 67.5 |
| 2024-04-02 | 4.01 (+0.1) | 0.0 (0.0) | 1.97 (-0.02) | 32 | 2.68 | 0 | 0.0 | -9 | 0.75 | 1193 | 70.6 | 66.2 | 70.6 | 64.4 |
| 2024-04-01 | 3.91 (+0.21) | 0.0 (0.0) | 1.99 (-0.03) | 67 | 25.0 | 0 | 0.0 | -8 | 2.99 | 268 | 64.2 | 63.1 | 65.2 | 63.1 |
| 2024-03-29 | 3.7 (-0.06) | 0.0 (0.0) | 2.02 (0.0) | -19 | 7.54 | 0 | 0.0 | 0 | 0.0 | 252 | 63.5 | 66.6 | 66.6 | 63.4 |
| 2024-03-28 | 3.76 (-0.25) | 0.0 (0.0) | 2.02 (-0.01) | -69 | 28.28 | 0 | 0.0 | -4 | 1.64 | 244 | 65.7 | 68.5 | 68.7 | 65.6 |
| 2024-03-27 | 4.01 (-0.02) | 0.0 (0.0) | 2.03 (-0.01) | -1 | 0.41 | 0 | 0.0 | -4 | 1.63 | 245 | 66.9 | 67.0 | 67.5 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 4.03 (-0.18) | 0.0 (0.0) | 2.04 (-0.01) | 18 | 2.94 | 0 | 0.0 | -1 | 0.16 | 612 | 66.9 | 68.0 | 68.7 | 65.6 |
| 2024-03-25 | 4.21 (-0.15) | 0.0 (0.0) | 2.05 (0.0) | -29 | 3.37 | 0 | 0.0 | -1 | 0.12 | 861 | 67.8 | 67.0 | 70.2 | 66.2 |
| 2024-03-22 | 4.36 (+0.3) | 0.0 (0.0) | 2.05 (0.0) | 97 | 22.05 | 0 | 0.0 | 0 | 0.0 | 440 | 65.0 | 64.5 | 66.7 | 63.3 |
| 2024-03-21 | 4.06 (+0.19) | 0.0 (0.0) | 2.05 (0.0) | 69 | 28.51 | 0 | 0.0 | 0 | 0.0 | 242 | 64.0 | 64.1 | 65.2 | 63.2 |
| 2024-03-20 | 3.87 (-0.03) | 0.0 (0.0) | 2.05 (0.0) | -7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 274 | 63.4 | 65.3 | 65.3 | 63.2 |
| 2024-03-19 | 3.9 (-0.14) | 0.0 (0.0) | 2.05 (0.0) | -10 | 1.59 | 0 | 0.0 | 0 | 0.0 | 628 | 64.3 | 62.8 | 67.2 | 62.2 |
| 2024-03-18 | 4.04 (+0.04) | 0.0 (0.0) | 2.05 (0.0) | 9 | 2.93 | 0 | 0.0 | 0 | 0.0 | 307 | 63.2 | 61.5 | 63.9 | 61.4 |
| 2024-03-15 | 4.0 (-0.07) | 0.0 (0.0) | 2.05 (0.0) | -10 | 4.74 | 0 | 0.0 | 0 | 0.0 | 211 | 61.2 | 61.6 | 62.0 | 60.8 |
| 2024-03-14 | 4.07 (+0.14) | 0.0 (0.0) | 2.05 (+0.01) | 40 | 11.02 | 0 | 0.0 | 1 | 0.28 | 363 | 61.8 | 62.5 | 63.6 | 60.7 |
| 2024-03-13 | 3.93 (+0.03) | 0.0 (0.0) | 2.04 (+0.01) | 10 | 1.34 | 0 | 0.0 | 5 | 0.67 | 749 | 61.7 | 65.0 | 65.0 | 60.4 |
| 2024-03-12 | 3.9 (-0.14) | 0.0 (0.0) | 2.03 (+0.02) | -44 | 9.4 | 0 | 0.0 | 8 | 1.71 | 468 | 64.7 | 64.7 | 66.7 | 64.5 |
| 2024-03-11 | 4.04 (+0.21) | 0.0 (0.0) | 2.01 (+0.01) | 62 | 15.35 | 0 | 0.0 | 1 | 0.25 | 404 | 63.2 | 63.0 | 65.4 | 63.0 |
| 2024-03-08 | 3.83 (+0.09) | 0.0 (0.0) | 2.0 (-0.04) | 30 | 3.33 | 0 | 0.0 | -12 | 1.33 | 901 | 64.4 | 68.1 | 69.8 | 64.3 |
| 2024-03-07 | 3.74 (-0.15) | 0.0 (0.0) | 2.04 (0.0) | -54 | 4.17 | 0 | 0.0 | 0 | 0.0 | 1295 | 68.1 | 72.3 | 72.9 | 68.1 |
| 2024-03-06 | 3.89 (+0.04) | 0.0 (0.0) | 2.04 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1342 | 72.2 | 68.2 | 72.8 | 68.0 |
| 2024-03-05 | 3.85 (-0.11) | 0.0 (0.0) | 2.04 (+0.01) | -57 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1289 | 68.1 | 72.0 | 72.0 | 67.5 |
| 2024-03-04 | 3.96 (+0.01) | 0.0 (0.0) | 2.03 (-0.01) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1430 | 71.5 | 73.6 | 74.6 | 71.0 |
| 2024-03-01 | 3.95 (+0.19) | 0.0 (0.0) | 2.04 (0.0) | 33 | 1.09 | 0 | 0.0 | 0 | 0.0 | 3021 | 72.9 | 70.3 | 75.6 | 70.3 |
| 2024-02-29 | 3.76 (-0.44) | 0.0 (0.0) | 2.04 (0.0) | -152 | 6.79 | 0 | 0.0 | 0 | 0.0 | 2240 | 70.7 | 73.9 | 75.3 | 70.7 |
| 2024-02-27 | 4.2 (-0.22) | 0.0 (0.0) | 2.04 (-0.29) | -73 | 0.92 | 0 | 0.0 | -95 | 1.19 | 7959 | 72.0 | 78.7 | 78.7 | 70.0 |
| 2024-02-26 | 4.42 (0.0) | 0.0 (0.0) | 2.33 (+0.26) | 0 | 0.0 | 0 | 0.0 | 85 | 5.37 | 1583 | 71.6 | 71.6 | 71.6 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 4.42 (-0.04) | 0.0 (0.0) | 2.07 (0.0) | -18 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2312 | 65.1 | 59.9 | 65.1 | 59.9 |
| 2024-02-22 | 4.46 (+0.08) | 0.0 (0.0) | 2.07 (0.0) | 23 | 9.54 | 0 | 0.0 | 0 | 0.0 | 241 | 59.2 | 59.1 | 59.8 | 58.5 |
| 2024-02-21 | 4.38 (+0.1) | 0.0 (0.0) | 2.07 (0.0) | 32 | 24.43 | 0 | 0.0 | 0 | 0.0 | 131 | 58.9 | 58.3 | 59.0 | 57.6 |
| 2024-02-20 | 4.28 (-0.02) | 0.0 (0.0) | 2.07 (0.0) | -7 | 1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 58.2 | 59.5 | 60.4 | 58.0 |
| 2024-02-19 | 4.3 (-0.16) | 0.0 (0.0) | 2.07 (0.0) | -16 | 3.25 | 0 | 0.0 | 0 | 0.0 | 492 | 59.4 | 61.5 | 61.5 | 59.4 |
| 2024-02-16 | 4.46 (+0.48) | 0.0 (0.0) | 2.07 (+0.09) | 154 | 26.32 | 0 | 0.0 | 28 | 4.79 | 585 | 59.7 | 57.9 | 60.7 | 57.4 |
| 2024-02-15 | 3.98 (+0.07) | 0.0 (0.0) | 1.98 (0.0) | 23 | 5.57 | 0 | 0.0 | 0 | 0.0 | 413 | 57.5 | 57.0 | 58.1 | 56.6 |
| 2024-02-05 | 3.91 (+0.1) | 0.0 (0.0) | 1.98 (0.0) | 30 | 5.16 | 0 | 0.0 | 0 | 0.0 | 581 | 59.4 | 59.0 | 60.3 | 57.9 |
| 2024-02-02 | 3.81 (-0.27) | 0.0 (0.0) | 1.98 (0.0) | -88 | 18.41 | 0 | 0.0 | 0 | 0.0 | 478 | 58.8 | 59.4 | 60.4 | 58.6 |
| 2024-02-01 | 4.08 (+0.29) | 0.0 (0.0) | 1.98 (+0.02) | 95 | 11.99 | 0 | 0.0 | 7 | 0.88 | 792 | 58.8 | 58.9 | 60.0 | 58.0 |
| 2024-01-31 | 3.79 (+0.01) | 0.0 (0.0) | 1.96 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1164 | 58.8 | 58.2 | 61.1 | 57.3 |
| 2024-01-30 | 3.78 (-0.41) | 0.0 (0.0) | 1.96 (+0.05) | -131 | 4.8 | 0 | 0.0 | 15 | 0.55 | 2729 | 58.2 | 59.6 | 61.6 | 58.2 |
| 2024-01-29 | 4.19 (+0.14) | 0.0 (0.0) | 1.91 (0.0) | 44 | 7.42 | 0 | 0.0 | 0 | 0.0 | 593 | 57.0 | 52.3 | 57.0 | 52.3 |
| 2024-01-26 | 4.05 (+0.06) | 0.0 (0.0) | 1.91 (-0.01) | 20 | 18.02 | 0 | 0.0 | 0 | 0.0 | 111 | 51.9 | 52.5 | 52.5 | 51.5 |
| 2024-01-25 | 3.99 (-0.13) | 0.0 (0.0) | 1.92 (+0.01) | -42 | 34.15 | 0 | 0.0 | 0 | 0.0 | 123 | 52.4 | 54.3 | 54.3 | 52.4 |
| 2024-01-24 | 4.12 (-0.02) | 0.0 (0.0) | 1.91 (+0.01) | -6 | 3.49 | 0 | 0.0 | 4 | 2.33 | 172 | 53.5 | 53.7 | 55.2 | 53.5 |
| 2024-01-23 | 4.14 (+0.22) | 0.0 (0.0) | 1.9 (0.0) | 72 | 31.58 | 0 | 0.0 | 0 | 0.0 | 228 | 53.7 | 53.5 | 54.5 | 52.1 |
| 2024-01-22 | 3.92 (+0.13) | 0.0 (0.0) | 1.9 (0.0) | 42 | 23.33 | 0 | 0.0 | 0 | 0.0 | 180 | 53.0 | 53.0 | 53.4 | 51.8 |
| 2024-01-19 | 3.79 (+0.13) | 0.0 (0.0) | 1.9 (0.0) | 40 | 20.1 | 0 | 0.0 | 0 | 0.0 | 199 | 52.2 | 51.0 | 52.9 | 50.4 |
| 2024-01-18 | 3.66 (-0.03) | 0.0 (0.0) | 1.9 (0.0) | -8 | 4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 50.0 | 50.7 | 51.3 | 49.8 |
| 2024-01-17 | 3.69 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 50.6 | 52.8 | 52.8 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 3.67 (-0.04) | 0.0 (0.0) | 1.9 (0.0) | -13 | 11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 51.9 | 53.2 | 53.2 | 51.8 |
| 2024-01-15 | 3.71 (+0.05) | 0.0 (0.0) | 1.9 (0.0) | 25 | 20.66 | 0 | 0.0 | 0 | 0.0 | 121 | 53.1 | 52.3 | 53.8 | 52.3 |
| 2024-01-12 | 3.66 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 52.2 | 52.7 | 52.7 | 51.7 |
| 2024-01-11 | 3.65 (-0.11) | 0.0 (0.0) | 1.9 (0.0) | -33 | 25.0 | 0 | 0.0 | 0 | 0.0 | 132 | 52.5 | 53.9 | 53.9 | 52.4 |
| 2024-01-10 | 3.76 (+0.03) | 0.0 (0.0) | 1.9 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 53.1 | 52.2 | 53.1 | 51.3 |
| 2024-01-09 | 3.73 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | -7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 902 | 52.2 | 57.4 | 57.4 | 52.2 |
| 2024-01-08 | 3.72 (-0.32) | 0.0 (0.0) | 1.9 (0.0) | -101 | 3.46 | 0 | 0.0 | 0 | 0.0 | 2915 | 57.4 | 59.1 | 60.7 | 56.9 |
| 2024-01-05 | 4.04 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 784 | 56.6 | 52.5 | 56.6 | 52.2 |
| 2024-01-04 | 4.04 (+0.03) | 0.0 (0.0) | 1.9 (0.0) | 9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 51.5 | 52.1 | 52.1 | 51.1 |
| 2024-01-03 | 4.01 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 52.1 | 52.6 | 52.6 | 52.0 |
| 2024-01-02 | 4.01 (+0.14) | 0.0 (0.0) | 1.9 (0.0) | 45 | 36.29 | 0 | 0.0 | 0 | 0.0 | 124 | 53.0 | 52.8 | 53.3 | 52.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 5.2 (-0.06) | 0.0 (0.0) | 1.9 (0.0) | 34 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1228 | 53.0 | 92.2 | 92.5 | 51.1 |
| 2024-12-27 | 5.26 (+0.32) | 0.0 (0.0) | 1.9 (0.0) | 96 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1590 | 92.1 | 89.1 | 97.0 | 89.1 |
| 2024-12-20 | 4.94 (+0.25) | 0.0 (0.0) | 1.9 (0.0) | 82 | 11.92 | 0 | 0.0 | 0 | 0.0 | 688 | 88.3 | 90.2 | 90.7 | 87.4 |
| 2024-12-13 | 4.69 (+0.11) | 0.0 (0.0) | 1.9 (+0.01) | 33 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1202 | 89.6 | 95.1 | 95.9 | 89.5 |
| 2024-12-06 | 4.58 (-0.05) | 0.0 (0.0) | 1.89 (-0.01) | -5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1742 | 93.8 | 89.2 | 97.2 | 88.5 |
| 2024-11-29 | 4.63 (-0.1) | 0.0 (0.0) | 1.9 (0.0) | -32 | 1.18 | 0 | 0.0 | -1 | 0.04 | 2703 | 88.7 | 100.0 | 100.0 | 87.3 |
| 2024-11-22 | 4.73 (+0.39) | 0.0 (0.0) | 1.9 (0.0) | 134 | 2.14 | 0 | 0.0 | 1 | 0.02 | 6253 | 95.6 | 96.2 | 106.0 | 95.0 |
| 2024-11-15 | 4.34 (-0.81) | 0.0 (0.0) | 1.9 (+0.01) | -265 | 8.42 | 0 | 0.0 | 0 | 0.0 | 3146 | 96.2 | 106.0 | 106.0 | 96.2 |
| 2024-11-08 | 5.15 (+0.29) | 0.0 (0.0) | 1.89 (0.0) | 96 | 1.34 | 0 | 0.0 | 0 | 0.0 | 7180 | 108.0 | 99.5 | 111.0 | 95.9 |
| 2024-11-01 | 4.86 (+0.82) | 0.0 (0.0) | 1.89 (0.0) | 263 | 5.89 | 0 | 0.0 | 0 | 0.0 | 4462 | 98.7 | 104.5 | 105.0 | 94.6 |
| 2024-10-25 | 4.04 (-1.51) | 0.0 (0.0) | 1.89 (-0.01) | -470 | 2.3 | 0 | 0.0 | -1 | 0.0 | 20428 | 103.5 | 107.5 | 115.0 | 102.0 |
| 2024-10-18 | 5.55 (+0.5) | 0.0 (0.0) | 1.9 (0.0) | 179 | 0.41 | 0 | 0.0 | 2 | 0.0 | 43909 | 106.5 | 97.3 | 120.0 | 94.0 |
| 2024-10-11 | 5.05 (+0.32) | 0.0 (0.0) | 1.9 (0.0) | 96 | 0.58 | 0 | 0.0 | 0 | 0.0 | 16487 | 97.3 | 91.2 | 108.5 | 90.1 |
| 2024-10-04 | 4.73 (+0.77) | 0.0 (0.0) | 1.9 (+0.01) | 260 | 2.51 | 0 | 0.0 | 1 | 0.01 | 10374 | 91.0 | 87.1 | 97.5 | 85.5 |
| 2024-09-27 | 3.96 (-3.43) | 0.0 (0.0) | 1.89 (-0.04) | -1110 | 3.77 | 0 | 0.0 | -9 | 0.03 | 29480 | 86.5 | 110.5 | 114.5 | 86.5 |
| 2024-09-20 | 7.39 (+1.27) | 0.0 (0.0) | 1.93 (+0.01) | 354 | 0.89 | 0 | 0.0 | 2 | 0.01 | 39660 | 106.0 | 86.3 | 106.0 | 83.4 |
| 2024-09-13 | 6.12 (-0.13) | 0.0 (0.0) | 1.92 (+0.02) | -19 | 0.56 | 0 | 0.0 | 7 | 0.2 | 3421 | 82.5 | 77.4 | 82.5 | 72.0 |
| 2024-09-06 | 6.25 (+0.48) | 0.0 (0.0) | 1.9 (-0.03) | 157 | 2.82 | 0 | 0.0 | -10 | 0.18 | 5573 | 79.0 | 89.8 | 90.0 | 75.6 |
| 2024-08-30 | 5.77 (+1.0) | 0.0 (0.0) | 1.93 (+0.03) | 323 | 4.86 | 0 | 0.0 | 11 | 0.17 | 6645 | 87.3 | 83.3 | 92.2 | 77.7 |
| 2024-08-23 | 4.77 (+0.35) | 0.0 (0.0) | 1.9 (+0.01) | -103 | 1.49 | 0 | 0.0 | 0 | 0.0 | 6912 | 80.2 | 69.0 | 83.0 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 4.42 (-0.17) | 0.0 (0.0) | 1.89 (0.0) | -45 | 5.02 | 0 | 0.0 | 1 | 0.11 | 896 | 68.5 | 59.7 | 68.5 | 59.1 |
| 2024-08-09 | 4.59 (+0.34) | 0.0 (0.0) | 1.89 (-0.01) | 58 | 2.72 | 0 | 0.0 | 0 | 0.0 | 2134 | 59.8 | 65.8 | 65.8 | 56.0 |
| 2024-08-02 | 4.25 (-0.11) | 0.0 (0.0) | 1.9 (0.0) | -81 | 9.02 | 0 | 0.0 | 0 | 0.0 | 898 | 69.6 | 73.6 | 73.8 | 68.0 |
| 2024-07-26 | 4.36 (-0.59) | 0.0 (0.0) | 1.9 (-0.01) | -214 | 23.49 | 0 | 0.0 | -1 | 0.11 | 911 | 71.5 | 77.2 | 77.2 | 67.8 |
| 2024-07-19 | 4.95 (-0.1) | 0.0 (0.0) | 1.91 (+0.01) | -50 | 2.28 | 0 | 0.0 | 1 | 0.05 | 2190 | 77.0 | 82.4 | 82.6 | 74.2 |
| 2024-07-12 | 5.05 (-2.08) | 0.0 (0.0) | 1.9 (-0.02) | -763 | 6.26 | 0 | 0.0 | -7 | 0.06 | 12184 | 81.3 | 84.8 | 96.0 | 77.6 |
| 2024-07-05 | 7.13 (+2.31) | 0.0 (0.0) | 1.92 (0.0) | 840 | 11.97 | 0 | 0.0 | 0 | 0.0 | 7016 | 85.6 | 75.8 | 86.0 | 73.6 |
| 2024-06-28 | 4.82 (+0.34) | 0.0 (0.0) | 1.92 (+0.02) | 165 | 12.87 | 0 | 0.0 | 6 | 0.47 | 1282 | 75.2 | 71.1 | 76.2 | 70.4 |
| 2024-06-21 | 4.48 (-0.03) | 0.0 (0.0) | 1.9 (+0.01) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 558 | 71.3 | 72.5 | 72.5 | 70.1 |
| 2024-06-14 | 4.51 (-0.1) | 0.0 (0.0) | 1.89 (-0.01) | -21 | 3.02 | 0 | 0.0 | 0 | 0.0 | 696 | 70.8 | 70.2 | 71.2 | 68.1 |
| 2024-06-07 | 4.61 (-0.42) | 0.0 (0.0) | 1.9 (-0.12) | -103 | 4.6 | 0 | 0.0 | -38 | 1.7 | 2237 | 71.0 | 74.3 | 76.6 | 67.2 |
| 2024-05-31 | 5.03 (-0.15) | 0.0 (0.0) | 2.02 (0.0) | -40 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1856 | 73.0 | 75.0 | 77.5 | 72.4 |
| 2024-05-24 | 5.18 (-0.5) | 0.0 (0.0) | 2.02 (0.0) | -220 | 4.43 | 0 | 0.0 | 0 | 0.0 | 4966 | 75.0 | 80.0 | 82.8 | 72.6 |
| 2024-05-17 | 5.68 (+0.45) | 0.0 (0.0) | 2.02 (-0.06) | 142 | 0.87 | 0 | 0.0 | -18 | 0.11 | 16272 | 80.0 | 72.9 | 89.7 | 69.5 |
| 2024-05-10 | 5.23 (+0.98) | 0.0 (0.0) | 2.08 (+0.01) | 305 | 2.24 | 0 | 0.0 | 2 | 0.01 | 13599 | 72.0 | 68.7 | 83.8 | 67.3 |
| 2024-05-03 | 4.25 (-0.02) | 0.0 (0.0) | 2.07 (0.0) | -32 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1358 | 67.3 | 65.7 | 69.6 | 64.9 |
| 2024-04-26 | 4.27 (+0.36) | 0.0 (0.0) | 2.07 (+0.06) | 93 | 8.48 | 0 | 0.0 | 19 | 1.73 | 1097 | 65.5 | 64.0 | 65.9 | 60.6 |
| 2024-04-19 | 3.91 (-0.1) | 0.0 (0.0) | 2.01 (+0.03) | -41 | 1.67 | 0 | 0.0 | 10 | 0.41 | 2450 | 63.3 | 65.5 | 69.9 | 61.3 |
| 2024-04-12 | 4.01 (+0.1) | 0.0 (0.0) | 1.98 (+0.01) | 29 | 1.07 | 0 | 0.0 | 5 | 0.19 | 2698 | 66.5 | 67.8 | 72.9 | 64.9 |
| 2024-04-03 | 3.91 (+0.21) | 0.0 (0.0) | 1.97 (-0.05) | 63 | 2.22 | 0 | 0.0 | -17 | 0.6 | 2844 | 67.5 | 63.1 | 70.6 | 63.1 |
| 2024-03-29 | 3.7 (-0.66) | 0.0 (0.0) | 2.02 (-0.03) | -100 | 4.51 | 0 | 0.0 | -10 | 0.45 | 2215 | 63.5 | 67.0 | 70.2 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 4.36 (+0.36) | 0.0 (0.0) | 2.05 (0.0) | 158 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1893 | 65.0 | 61.5 | 67.2 | 61.4 |
| 2024-03-15 | 4.0 (+0.17) | 0.0 (0.0) | 2.05 (+0.05) | 58 | 2.64 | 0 | 0.0 | 15 | 0.68 | 2196 | 61.2 | 63.0 | 66.7 | 60.4 |
| 2024-03-08 | 3.83 (-0.12) | 0.0 (0.0) | 2.0 (-0.04) | -75 | 1.2 | 0 | 0.0 | -12 | 0.19 | 6260 | 64.4 | 73.6 | 74.6 | 64.3 |
| 2024-03-01 | 3.95 (-0.47) | 0.0 (0.0) | 2.04 (-0.03) | -192 | 1.3 | 0 | 0.0 | -10 | 0.07 | 14804 | 72.9 | 71.6 | 78.7 | 70.0 |
| 2024-02-23 | 4.42 (-0.04) | 0.0 (0.0) | 2.07 (0.0) | 14 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3534 | 65.1 | 61.5 | 65.1 | 57.6 |
| 2024-02-16 | 4.46 (+0.55) | 0.0 (0.0) | 2.07 (+0.09) | 177 | 17.74 | 0 | 0.0 | 28 | 2.81 | 998 | 59.7 | 57.0 | 60.7 | 56.6 |
| 2024-02-05 | 3.91 (+0.1) | 0.0 (0.0) | 1.98 (0.0) | 30 | 5.16 | 0 | 0.0 | 0 | 0.0 | 581 | 59.4 | 59.0 | 60.3 | 57.9 |
| 2024-02-02 | 3.81 (-0.24) | 0.0 (0.0) | 1.98 (+0.07) | -78 | 1.35 | 0 | 0.0 | 22 | 0.38 | 5758 | 58.8 | 52.3 | 61.6 | 52.3 |
| 2024-01-26 | 4.05 (+0.26) | 0.0 (0.0) | 1.91 (+0.01) | 86 | 10.55 | 0 | 0.0 | 4 | 0.49 | 815 | 51.9 | 53.0 | 55.2 | 51.5 |
| 2024-01-19 | 3.79 (+0.13) | 0.0 (0.0) | 1.9 (0.0) | 50 | 6.25 | 0 | 0.0 | 0 | 0.0 | 800 | 52.2 | 52.3 | 53.8 | 49.4 |
| 2024-01-12 | 3.66 (-0.21) | 0.0 (0.0) | 1.9 (0.0) | -136 | 3.16 | 0 | 0.0 | 0 | 0.0 | 4301 | 52.2 | 59.1 | 60.7 | 51.3 |
| 2023-12-29 | 3.87 (-0.03) | 0.0 (0.0) | 1.9 (0.0) | -22 | 2.98 | 0 | 0.0 | -1 | 0.14 | 738 | 52.8 | 54.4 | 55.2 | 52.8 |
| 2023-12-22 | 3.9 (-0.07) | 0.0 (0.0) | 1.9 (0.0) | -7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 695 | 54.6 | 56.0 | 56.3 | 53.5 |
| 2023-12-15 | 3.97 (-0.13) | 0.0 (0.0) | 1.9 (0.0) | -63 | 4.54 | 0 | 0.0 | 1 | 0.07 | 1387 | 55.5 | 58.0 | 59.0 | 55.5 |
| 2023-12-08 | 4.1 (-0.31) | 0.0 (0.0) | 1.9 (-0.1) | -112 | 1.9 | 0 | 0.0 | -31 | 0.53 | 5902 | 58.0 | 62.1 | 66.5 | 57.1 |
| 2023-12-01 | 4.41 (+0.73) | 0.0 (0.0) | 2.0 (0.0) | 237 | 8.34 | 0 | 0.0 | 1 | 0.04 | 2842 | 61.4 | 60.3 | 62.6 | 58.0 |
| 2023-11-24 | 3.68 (-1.21) | 0.0 (0.0) | 2.0 (-0.01) | -455 | 4.41 | 0 | 0.0 | -2 | 0.02 | 10311 | 60.2 | 55.9 | 66.5 | 55.5 |
| 2023-11-17 | 4.89 (+0.63) | 0.0 (0.0) | 2.01 (+0.11) | 183 | 5.22 | 0 | 0.0 | 36 | 1.03 | 3508 | 56.3 | 54.2 | 57.5 | 52.8 |
| 2023-11-10 | 4.26 (+0.28) | 0.0 (0.0) | 1.9 (+0.01) | 86 | 1.6 | 0 | 0.0 | 1 | 0.02 | 5360 | 56.1 | 65.5 | 66.5 | 56.1 |
| 2023-11-03 | 3.98 (+0.33) | 0.0 (0.0) | 1.89 (0.0) | 103 | 1.05 | 0 | 0.0 | 0 | 0.0 | 9828 | 65.1 | 66.0 | 68.2 | 60.8 |
| 2023-10-27 | 3.65 (-1.22) | 0.0 (0.0) | 1.89 (0.0) | -437 | 1.8 | 0 | 0.0 | 0 | 0.0 | 24314 | 66.0 | 52.9 | 69.3 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 4.87 (+0.7) | 0.0 (0.0) | 1.89 (0.0) | 218 | 4.43 | 0 | 0.0 | 0 | 0.0 | 4920 | 53.3 | 60.8 | 61.9 | 51.8 |
| 2023-10-13 | 4.17 (+0.39) | 0.0 (0.0) | 1.89 (0.0) | 114 | 2.56 | 0 | 0.0 | 0 | 0.0 | 4451 | 60.8 | 69.7 | 71.4 | 60.2 |
| 2023-10-06 | 3.78 (-1.21) | 0.0 (0.0) | 1.89 (+0.09) | -395 | 1.76 | 0 | 0.0 | 30 | 0.13 | 22435 | 69.7 | 77.7 | 82.9 | 67.6 |
| 2023-09-28 | 4.99 (+0.28) | 0.0 (0.0) | 1.8 (-0.09) | 75 | 0.28 | 0 | 0.0 | -30 | 0.11 | 26374 | 77.0 | 64.8 | 78.2 | 60.0 |
| 2023-09-22 | 4.71 (+0.36) | 0.0 (0.0) | 1.89 (-0.01) | 114 | 7.6 | 0 | 0.0 | -2 | 0.13 | 1500 | 66.0 | 67.2 | 70.1 | 64.3 |
| 2023-09-15 | 4.35 (+0.13) | 0.0 (0.0) | 1.9 (+1.77) | 42 | 1.06 | 0 | 0.0 | 573 | 14.48 | 3957 | 68.2 | 64.1 | 68.2 | 61.6 |
| 2023-09-08 | 4.22 (+0.57) | 0.0 (0.0) | 0.13 (+0.13) | 181 | 1.22 | 0 | 0.0 | 41 | 0.28 | 14799 | 68.4 | 62.1 | 79.5 | 59.2 |
| 2023-09-01 | 3.65 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -81 | 0.96 | 0 | 0.0 | 0 | 0.0 | 8457 | 56.5 | 47.85 | 56.5 | 39.55 |
| 2023-08-25 | 3.9 (+0.29) | 0.0 (0.0) | 0.0 (-0.02) | 85 | 0.73 | 0 | 0.0 | -6 | 0.05 | 11715 | 45.1 | 31.5 | 46.05 | 31.45 |
| 2023-08-18 | 3.61 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -18 | 0.39 | 0 | 0.0 | 5 | 0.11 | 4638 | 31.5 | 29.9 | 35.4 | 29.9 |
| 2023-08-11 | 3.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.54 | 0 | 0.0 | 1 | 0.15 | 649 | 28.95 | 26.45 | 30.1 | 26.45 |
| 2023-08-04 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.7 | 26.35 | 27.0 | 26.3 |
| 2023-07-28 | 3.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 26.35 | 27.15 | 27.8 | 26.35 |
| 2023-07-21 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 27.15 | 26.8 | 27.8 | 26.6 |
| 2023-07-14 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 26.9 | 26.8 | 27.0 | 26.05 |
| 2023-07-07 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | -1 | 0.79 | 127 | 26.45 | 26.6 | 27.1 | 26.4 |
| 2023-06-30 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.6 | 26.25 | 26.9 | 26.0 |
| 2023-06-21 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.45 | 26.45 | 27.05 | 26.35 |
| 2023-06-16 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 27.0 | 27.2 | 27.75 | 26.35 |
| 2023-06-09 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 26.9 | 26.05 | 27.35 | 26.0 |
| 2023-06-02 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 26.05 | 25.9 | 26.6 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 3.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 25.95 | 26.5 | 26.5 | 24.9 |
| 2023-05-19 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 25.9 | 26.5 | 27.2 | 25.7 |
| 2023-05-12 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 26.6 | 27.0 | 27.6 | 26.0 |
| 2023-05-05 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.2 | 27.95 | 27.95 | 27.2 |
| 2023-04-28 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 28.0 | 27.55 | 28.0 | 26.95 |
| 2023-04-21 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 27.55 | 27.6 | 28.9 | 27.35 |
| 2023-04-14 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 28.2 | 27.6 | 29.6 | 27.5 |
| 2023-04-07 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 28.4 | 28.25 | 28.4 | 27.5 |
| 2023-03-31 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 28.6 | 26.35 | 29.35 | 26.35 |
| 2023-03-24 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 1 | 2.08 | 48 | 27.0 | 26.05 | 27.4 | 26.05 |
| 2023-03-17 | 3.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.31 | 0 | 0.0 | 0 | 0.0 | 260 | 26.4 | 27.15 | 27.15 | 25.7 |
| 2023-03-10 | 3.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1427 | 28.0 | 25.95 | 31.4 | 25.95 |
| 2023-03-03 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 25.95 | 25.8 | 26.25 | 25.65 |
| 2023-02-24 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 25.75 | 26.25 | 26.3 | 25.35 |
| 2023-02-17 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.1 | 25.6 | 26.1 | 25.6 |
| 2023-02-10 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 25.85 | 26.0 | 26.95 | 25.5 |
| 2023-02-03 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 26.1 | 25.5 | 26.5 | 25.5 |
| 2023-01-17 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 25.5 | 25.9 | 25.9 | 25.5 |
| 2023-01-13 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 25.9 | 26.15 | 26.2 | 25.3 |
| 2023-01-06 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 26.15 | 25.95 | 27.3 | 25.8 |
| 2022-12-30 | 3.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.0 | 24.8 | 25.8 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 3.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.5 | 24.1 | 26.1 | 24.1 |
| 2022-12-16 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.5 | 26.0 | 26.1 | 25.5 |
| 2022-12-09 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 25.35 | 25.1 | 25.7 | 25.1 |
| 2022-12-02 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 25.15 | 26.95 | 26.95 | 25.0 |
| 2022-11-25 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 25.0 | 25.0 | 26.5 | 24.7 |
| 2022-11-18 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 24.7 | 24.5 | 25.6 | 24.0 |
| 2022-11-11 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 24.45 | 23.3 | 25.8 | 23.3 |
| 2022-11-04 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.3 | 23.4 | 23.5 | 22.7 |
| 2022-10-28 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 23.5 | 24.1 | 24.1 | 23.2 |
| 2022-10-21 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 23.95 | 23.75 | 24.2 | 23.5 |
| 2022-10-14 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.35 | 23.5 | 24.1 | 23.3 |
| 2022-10-07 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.45 | 23.15 | 24.45 | 23.15 |
| 2022-09-30 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 23.9 | 24.05 | 24.5 | 23.7 |
| 2022-09-23 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.05 | 24.5 | 25.0 | 24.05 |
| 2022-09-16 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 24.3 | 24.0 | 24.65 | 23.5 |
| 2022-09-08 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 24.0 | 23.2 | 24.4 | 23.2 |
| 2022-09-02 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 24.0 | 24.0 | 24.8 | 23.65 |
| 2022-08-26 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 24.0 | 24.65 | 24.65 | 23.95 |
| 2022-08-19 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.85 | 24.5 | 24.85 | 24.1 |
| 2022-08-12 | 3.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 24.5 | 24.7 | 25.0 | 23.9 |
| 2022-08-05 | 3.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 24.65 | 24.8 | 25.25 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 3.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 24.6 | 24.0 | 25.4 | 24.0 |
| 2022-07-22 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.15 | 24.9 | 24.9 | 24.15 |
| 2022-07-15 | 3.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 24.55 | 24.25 | 25.65 | 24.0 |
| 2022-07-08 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 24.8 | 24.45 | 26.1 | 23.35 |
| 2022-07-01 | 3.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 24.5 | 25.95 | 26.45 | 24.5 |
| 2022-06-24 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 26.45 | 25.9 | 26.45 | 25.85 |
| 2022-06-17 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 25.65 | 26.8 | 26.8 | 24.8 |
| 2022-06-10 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 27.0 | 28.0 | 28.0 | 26.8 |
| 2022-06-02 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 28.0 | 28.3 | 29.0 | 27.9 |
| 2022-05-27 | 3.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 28.5 | 28.0 | 28.55 | 27.15 |
| 2022-05-20 | 3.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.17 | 0 | 0.0 | -1 | 0.6 | 168 | 28.3 | 26.9 | 28.6 | 26.55 |
| 2022-05-13 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 1 | 0.47 | 214 | 27.1 | 28.0 | 28.15 | 26.5 |
| 2022-05-06 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 27.15 | 26.85 | 27.8 | 26.85 |
| 2022-04-29 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.9 | 26.55 | 27.0 | 26.5 |
| 2022-04-22 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.7 | 26.05 | 26.9 | 26.05 |
| 2022-04-15 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 26.65 | 28.05 | 28.15 | 26.55 |
| 2022-04-08 | 3.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 9.09 | 0 | 0.0 | -2 | 2.27 | 88 | 28.2 | 26.95 | 28.2 | 26.95 |
| 2022-04-01 | 3.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 26.95 | 26.2 | 27.3 | 26.2 |
| 2022-03-25 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 26.5 | 26.65 | 26.05 |
| 2022-03-18 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 26.35 | 27.2 | 27.2 | 26.0 |
| 2022-03-11 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 26.3 | 27.1 | 27.1 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 3.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 27.65 | 27.85 | 28.25 | 27.55 |
| 2022-02-25 | 3.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 27.85 | 28.15 | 28.2 | 26.4 |
| 2022-02-18 | 3.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 28.1 | 28.05 | 29.3 | 28.05 |
| 2022-02-11 | 3.55 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 2.0 | 0 | 0.0 | -3 | 3.0 | 100 | 28.6 | 28.0 | 29.55 | 27.45 |
| 2022-01-26 | 3.55 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.49 | 0 | 0.0 | 5 | 2.44 | 205 | 28.2 | 28.3 | 31.15 | 26.25 |
| 2022-01-21 | 3.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 28.15 | 30.15 | 30.3 | 28.15 |
| 2022-01-14 | 3.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1482 | 29.95 | 28.2 | 33.8 | 28.2 |
| 2022-01-07 | 3.56 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -40 | 10.67 | 375 | 27.8 | 28.0 | 28.45 | 27.15 |
| 2021-12-30 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 28.0 | 27.0 | 28.8 | 27.0 |
| 2021-12-24 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 27.5 | 27.0 | 27.5 | 26.5 |
| 2021-12-17 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 26.8 | 26.05 | 27.35 | 25.6 |
| 2021-12-10 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 26.45 | 27.05 | 27.05 | 25.85 |
| 2021-12-03 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.4 | 27.4 | 27.5 | 26.15 |
| 2021-11-26 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.8 | 26.6 | 27.8 | 26.2 |
| 2021-11-19 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 26.7 | 26.8 | 27.35 | 26.15 |
| 2021-11-12 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.8 | 27.3 | 27.5 | 25.6 |
| 2021-11-05 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 27.1 | 25.9 | 27.4 | 25.05 |
| 2021-10-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 26.15 | 26.5 | 27.0 | 25.5 |
| 2021-10-22 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.5 | 27.0 | 27.0 | 26.0 |
| 2021-10-15 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 26.65 | 27.5 | 28.3 | 25.5 |
| 2021-10-08 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 29.2 | 26.5 | 30.1 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 25.8 | 26.8 | 26.85 | 25.8 |
| 2021-09-24 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.85 | 26.2 | 27.0 | 26.1 |
| 2021-09-17 | 4.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 26.3 | 27.6 | 27.6 | 25.25 |
| 2021-09-10 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 4.17 | 48 | 25.45 | 25.65 | 27.65 | 24.55 |
| 2021-09-03 | 4.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.51 | 57 | 25.65 | 25.65 | 25.95 | 24.95 |
| 2021-08-27 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.55 | 26.05 | 26.15 | 25.25 |
| 2021-08-20 | 4.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 26.15 | 26.55 | 27.5 | 24.55 |
| 2021-08-13 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 580 | 27.95 | 31.0 | 31.0 | 26.8 |
| 2021-08-06 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 854 | 31.95 | 28.0 | 35.0 | 27.5 |
| 2021-07-30 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 645 | 28.1 | 30.35 | 32.85 | 26.8 |
| 2021-07-23 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | -1 | 0.52 | 192 | 29.9 | 27.25 | 29.9 | 26.2 |
| 2021-07-16 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 27.25 | 25.55 | 27.25 | 25.3 |
| 2021-07-09 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 26.0 | 24.35 | 26.95 | 24.25 |
| 2021-07-02 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 591 | 25.2 | 23.25 | 26.65 | 23.25 |
| 2021-06-25 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.05 | 23.8 | 24.95 | 23.8 |
| 2021-06-18 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 24.1 | 22.95 | 24.1 | 22.95 |
| 2021-06-11 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.0 | 22.0 | 23.0 | 21.5 |
| 2021-06-04 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.0 | 21.5 | 22.0 | 21.5 |
| 2021-05-28 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.95 | 20.5 | 21.95 | 20.5 |
| 2021-05-21 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.3 | 19.3 | 21.0 | 19.3 |
| 2021-05-14 | 4.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 12.41 | 0 | 0.0 | 0 | 0.0 | 145 | 20.7 | 23.85 | 24.0 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 4.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.5 | 23.75 | 24.6 | 22.6 |
| 2021-04-29 | 4.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 24.2 | 24.45 | 24.6 | 23.85 |
| 2021-04-23 | 4.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 24.2 | 24.5 | 24.95 | 24.2 |
| 2021-04-16 | 4.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 24.5 | 24.2 | 25.8 | 23.65 |
| 2021-04-09 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 25.0 | 24.0 | 25.45 | 23.5 |
| 2021-04-01 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 24.0 | 23.8 | 24.2 | 23.0 |
| 2021-03-26 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.6 | 23.2 | 24.05 | 23.1 |
| 2021-03-19 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.0 | 23.5 | 24.5 | 23.5 |
| 2021-03-12 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.5 | 24.5 | 24.55 | 23.05 |
| 2021-03-05 | 4.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 24.6 | 24.7 | 25.0 | 24.6 |
| 2021-02-26 | 4.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.29 | 0 | 0.0 | 0 | 0.0 | 213 | 24.7 | 23.1 | 25.5 | 23.1 |
| 2021-02-19 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 23.0 | 22.8 | 23.25 | 22.5 |
| 2021-02-05 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.8 | 21.2 | 23.3 | 21.2 |
| 2021-01-29 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.5 | 21.4 | 22.25 | 21.4 |
| 2021-01-22 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 21.9 | 21.55 | 22.2 | 21.25 |
| 2021-01-15 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.55 | 22.5 | 22.5 | 21.55 |
| 2021-01-08 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 22.5 | 22.35 | 23.15 | 22.35 |
| 2020-12-31 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 22.35 | 21.5 | 22.35 | 21.5 |
| 2020-12-25 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 21.1 | 21.55 | 21.55 | 21.0 |
| 2020-12-18 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 21.75 | 21.8 | 21.8 | 21.2 |
| 2020-12-11 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 21.45 | 22.3 | 22.55 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 22.2 | 21.1 | 22.5 | 21.1 |
| 2020-11-27 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.1 | 20.75 | 21.2 | 20.55 |
| 2020-11-20 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.8 | 21.0 | 21.0 | 20.75 |
| 2020-11-13 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.95 | 21.05 | 21.35 | 20.2 |
| 2020-11-06 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.05 | 21.0 | 21.05 | 21.0 |
| 2020-10-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.0 | 21.1 | 21.15 | 20.7 |
| 2020-10-23 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.1 | 21.0 | 22.0 | 21.0 |
| 2020-10-16 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 20.95 | 21.3 | 21.35 | 20.75 |
| 2020-10-08 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.3 | 21.5 | 21.9 | 21.3 |
| 2020-09-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.5 | 21.3 | 22.15 | 21.0 |
| 2020-09-25 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.35 | 21.55 | 21.55 | 20.9 |
| 2020-09-18 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.55 | 21.5 | 22.0 | 21.35 |
| 2020-09-11 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 21.9 | 20.65 | 22.05 | 20.65 |
| 2020-09-04 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 21.35 | 21.0 | 22.25 | 20.85 |
| 2020-08-28 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.0 | 20.3 | 21.15 | 20.3 |
| 2020-08-21 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 21.2 | 21.05 | 21.35 | 20.5 |
| 2020-08-14 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.05 | 20.8 | 21.05 | 20.1 |
| 2020-08-07 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 23.08 | 13 | 20.85 | 20.8 | 20.85 | 20.75 |
| 2020-07-31 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.5 | 21.5 | 21.55 | 20.4 |
| 2020-07-24 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 21.45 | 22.4 | 22.6 | 21.0 |
| 2020-07-17 | 4.18 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 3.54 | 0 | 0.0 | 3 | 2.65 | 113 | 21.9 | 22.9 | 22.95 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 4.2 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.85 | 0 | 0.0 | 0 | 0.0 | 884 | 22.7 | 23.1 | 23.55 | 22.3 |
| 2020-07-03 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 23.25 | 23.7 | 23.85 | 23.0 |
| 2020-06-24 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 23.5 | 23.5 | 24.1 | 23.45 |
| 2020-06-19 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 24.15 | 24.25 | 24.65 | 23.15 |
| 2020-06-12 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 24.45 | 24.45 | 25.4 | 23.85 |
| 2020-06-05 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 24.45 | 24.3 | 25.3 | 23.3 |
| 2020-05-29 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 24.1 | 22.7 | 24.8 | 22.5 |
| 2020-05-22 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 23.3 | 22.45 | 23.8 | 22.25 |
| 2020-05-15 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 23.1 | 21.45 | 23.4 | 21.0 |
| 2020-05-08 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 21.5 | 20.85 | 21.6 | 20.05 |
| 2020-04-30 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 20.85 | 20.8 | 21.3 | 20.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 5.2 (+0.57) | 0.0 (0.0) | 1.9 (0.0) | 184 | 3.45 | 0 | 0.0 | 0 | 0.0 | 5335 | 91.1 | 89.2 | 97.2 | 87.4 |
| 2024-11-29 | 4.63 (-0.02) | 0.0 (0.0) | 1.9 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 20290 | 88.7 | 94.6 | 111.0 | 87.3 |
| 2024-10-30 | 4.65 (+0.75) | 0.0 (0.0) | 1.9 (0.0) | 270 | 0.29 | 0 | 0.0 | 1 | 0.0 | 92691 | 98.5 | 89.6 | 120.0 | 88.0 |
| 2024-09-30 | 3.9 (-1.87) | 0.0 (0.0) | 1.9 (-0.03) | -629 | 0.79 | 0 | 0.0 | -9 | 0.01 | 80099 | 89.4 | 89.8 | 114.5 | 72.0 |
| 2024-08-30 | 5.77 (+1.48) | 0.0 (0.0) | 1.93 (+0.03) | 198 | 1.17 | 0 | 0.0 | 13 | 0.08 | 16914 | 87.3 | 70.6 | 92.2 | 56.0 |
| 2024-07-31 | 4.29 (-0.53) | 0.0 (0.0) | 1.9 (-0.02) | -233 | 1.02 | 0 | 0.0 | -8 | 0.03 | 22875 | 70.0 | 75.8 | 96.0 | 67.8 |
| 2024-06-28 | 4.82 (-0.21) | 0.0 (0.0) | 1.92 (-0.1) | 43 | 0.9 | 0 | 0.0 | -32 | 0.67 | 4775 | 75.2 | 74.3 | 76.6 | 67.2 |
| 2024-05-31 | 5.03 (+0.93) | 0.0 (0.0) | 2.02 (-0.05) | 215 | 0.58 | 0 | 0.0 | -16 | 0.04 | 37300 | 73.0 | 68.0 | 89.7 | 66.8 |
| 2024-04-30 | 4.1 (+0.4) | 0.0 (0.0) | 2.07 (+0.05) | 84 | 0.85 | 0 | 0.0 | 17 | 0.17 | 9842 | 67.7 | 63.1 | 72.9 | 60.6 |
| 2024-03-29 | 3.7 (-0.06) | 0.0 (0.0) | 2.02 (-0.02) | 74 | 0.47 | 0 | 0.0 | -7 | 0.04 | 15587 | 63.5 | 70.3 | 75.6 | 60.4 |
| 2024-02-29 | 3.76 (-0.03) | 0.0 (0.0) | 2.04 (+0.08) | 3 | 0.02 | 0 | 0.0 | 25 | 0.14 | 18168 | 70.7 | 58.9 | 78.7 | 56.6 |
| 2024-01-31 | 3.79 (-0.08) | 0.0 (0.0) | 1.96 (+0.06) | -29 | 0.25 | 0 | 0.0 | 19 | 0.16 | 11522 | 58.8 | 52.8 | 61.6 | 49.4 |
| 2023-12-29 | 3.87 (-0.53) | 0.0 (0.0) | 1.9 (-0.1) | -199 | 2.15 | 0 | 0.0 | -31 | 0.33 | 9266 | 52.8 | 62.0 | 66.5 | 52.8 |
| 2023-11-30 | 4.4 (+0.56) | 0.0 (0.0) | 2.0 (+0.11) | 89 | 0.33 | 0 | 0.0 | 36 | 0.13 | 27296 | 61.9 | 63.3 | 68.2 | 52.8 |
| 2023-10-31 | 3.84 (-1.15) | 0.0 (0.0) | 1.89 (+0.09) | -440 | 0.73 | 0 | 0.0 | 30 | 0.05 | 60135 | 63.0 | 77.7 | 82.9 | 51.8 |
| 2023-09-28 | 4.99 (+1.34) | 0.0 (0.0) | 1.8 (+1.8) | 412 | 0.86 | 0 | 0.0 | 582 | 1.22 | 47747 | 77.0 | 56.5 | 79.5 | 56.5 |
| 2023-08-31 | 3.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 24365 | 51.4 | 27.0 | 51.4 | 26.3 |
| 2023-07-31 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.27 | 376 | 26.4 | 26.6 | 27.8 | 26.05 |
| 2023-06-30 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 379 | 26.6 | 26.35 | 27.75 | 26.0 |
| 2023-05-31 | 3.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 26.1 | 27.95 | 27.95 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 28.0 | 28.25 | 29.6 | 26.95 |
| 2023-03-31 | 3.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.67 | 0 | 0.0 | 1 | 0.04 | 2247 | 28.6 | 25.8 | 31.4 | 25.65 |
| 2023-02-24 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 25.75 | 25.8 | 26.95 | 25.35 |
| 2023-01-31 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 25.5 | 25.95 | 27.3 | 25.3 |
| 2022-12-30 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 25.0 | 25.05 | 26.1 | 24.1 |
| 2022-11-30 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 554 | 25.05 | 23.5 | 26.95 | 22.7 |
| 2022-10-31 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 23.35 | 23.15 | 24.45 | 23.05 |
| 2022-09-30 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 23.9 | 24.4 | 25.0 | 23.2 |
| 2022-08-31 | 3.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 24.4 | 24.8 | 25.25 | 23.65 |
| 2022-07-29 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 24.6 | 24.9 | 26.1 | 23.35 |
| 2022-06-30 | 3.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 456 | 25.2 | 27.9 | 28.0 | 24.65 |
| 2022-05-31 | 3.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 604 | 28.0 | 26.85 | 29.0 | 26.5 |
| 2022-04-29 | 3.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 2.28 | 0 | 0.0 | -2 | 0.76 | 263 | 26.9 | 26.55 | 28.2 | 26.05 |
| 2022-03-31 | 3.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 26.55 | 27.85 | 28.25 | 25.5 |
| 2022-02-25 | 3.56 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 1.7 | 0 | 0.0 | -3 | 1.02 | 294 | 27.85 | 28.0 | 29.55 | 26.4 |
| 2022-01-26 | 3.55 (-0.52) | 0.0 (0.0) | 0.02 (+0.02) | -5 | 0.22 | 0 | 0.0 | -35 | 1.55 | 2263 | 28.2 | 28.0 | 33.8 | 26.25 |
| 2021-12-30 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 28.0 | 27.0 | 28.8 | 25.6 |
| 2021-11-30 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 27.5 | 25.9 | 27.8 | 25.05 |
| 2021-10-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 26.15 | 26.0 | 30.1 | 25.5 |
| 2021-09-30 | 4.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.15 | 0 | 0.0 | -1 | 0.43 | 233 | 26.3 | 25.95 | 27.65 | 24.55 |
| 2021-08-31 | 4.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 1 | 0.06 | 1553 | 25.95 | 28.0 | 35.0 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1826 | 28.1 | 26.2 | 32.85 | 23.95 |
| 2021-06-30 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 379 | 25.55 | 22.0 | 25.55 | 21.5 |
| 2021-05-31 | 4.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.11 | 0 | 0.0 | 0 | 0.0 | 253 | 21.5 | 23.75 | 24.6 | 19.3 |
| 2021-04-29 | 4.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 24.2 | 23.0 | 25.8 | 23.0 |
| 2021-03-31 | 4.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 23.5 | 24.7 | 25.0 | 23.05 |
| 2021-02-26 | 4.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.95 | 0 | 0.0 | 0 | 0.0 | 359 | 24.7 | 21.2 | 25.5 | 21.2 |
| 2021-01-29 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 21.5 | 22.35 | 23.15 | 21.25 |
| 2020-12-31 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 22.35 | 21.2 | 22.55 | 21.0 |
| 2020-11-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 21.1 | 21.0 | 21.35 | 20.2 |
| 2020-10-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 21.0 | 21.5 | 22.0 | 20.7 |
| 2020-09-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 21.5 | 21.0 | 22.25 | 20.65 |
| 2020-08-31 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 2.22 | 135 | 21.0 | 20.8 | 21.35 | 20.1 |
| 2020-07-31 | 4.18 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 2.59 | 0 | 0.0 | 3 | 0.26 | 1159 | 20.5 | 23.2 | 23.8 | 20.4 |
| 2020-06-30 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 23.7 | 24.3 | 25.4 | 23.15 |
| 2020-05-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 457 | 24.1 | 20.85 | 24.8 | 20.05 |
| 2020-04-30 | 4.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.81 | 0 | 0.0 | 0 | 0.0 | 285 | 20.85 | 20.0 | 21.65 | 19.1 |
| 2020-03-31 | 4.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 20.55 | 26.0 | 27.2 | 18.1 |
| 2020-02-27 | 4.09 () | 0.0 () | 0.0 () | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 26.8 | 26.7 | 27.35 | 25.6 |
