| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.37, 1067 (+0.01) | 17.21, 3789 (+0.28) | 4.77, 11 (-0.15) | 6.02, 7 (+1.2) | 15.91, 8 (+0.06) | 44.05, 10 (-0.97) | 3964 | 3146張 | 96.2 | 106.0 | 106.0 | 96.2 |
| 2024-11-08 | 0.36, 1062 (0.0) | 16.93, 3727 (-0.93) | 4.92, 11 (-0.34) | 4.82, 5 (+0.97) | 15.85, 8 (-0.25) | 45.02, 10 (-0.14) | 3896 | 7180張 | 108.0 | 99.5 | 111.0 | 95.9 |
| 2024-11-01 | 0.36, 1073 (-0.01) | 17.86, 3900 (-0.23) | 5.26, 12 (+0.65) | 3.85, 4 (-1.33) | 16.1, 8 (+0.2) | 45.16, 10 (+0.25) | 4064 | 4462張 | 98.7 | 104.5 | 105.0 | 94.6 |
| 2024-10-25 | 0.37, 1088 (+0.08) | 18.09, 3972 (+4.8) | 4.61, 11 (+1.29) | 5.18, 6 (-0.55) | 15.9, 8 (-5.47) | 44.91, 10 (-0.02) | 4131 | 20428張 | 103.5 | 107.5 | 115.0 | 102.0 |
| 2024-10-18 | 0.29, 890 (-0.03) | 13.29, 3001 (-2.77) | 3.32, 8 (-0.44) | 5.73, 6 (-2.4) | 21.37, 11 (+6.29) | 44.93, 10 (-0.64) | 3156 | 43909張 | 106.5 | 97.3 | 120.0 | 94.0 |
| 2024-10-11 | 0.32, 890 (-0.01) | 16.06, 3425 (+0.47) | 3.76, 9 (-0.49) | 8.13, 9 (-0.41) | 15.08, 8 (-0.49) | 45.57, 10 (+0.05) | 3581 | 16487張 | 97.3 | 91.2 | 108.5 | 90.1 |
| 2024-10-04 | 0.33, 905 (+0.02) | 15.59, 3327 (+0.47) | 4.25, 10 (+0.14) | 8.54, 9 (+1.87) | 15.57, 8 (-1.23) | 45.52, 10 (+0.05) | 3481 | 10374張 | 91.0 | 87.1 | 97.5 | 85.5 |
| 2024-09-27 | 0.31, 832 (+0.07) | 15.12, 3159 (+5.43) | 4.11, 10 (+0.01) | 6.67, 7 (-0.59) | 16.8, 9 (-6.39) | 45.47, 10 (-0.06) | 3316 | 29480張 | 86.5 | 110.5 | 114.5 | 86.5 |
| 2024-09-20 | 0.24, 698 (+0.01) | 9.69, 2152 (-0.64) | 4.1, 9 (-0.31) | 7.26, 8 (+0.51) | 23.19, 13 (+2.78) | 45.53, 10 (-0.11) | 2302 | 39660張 | 106.0 | 86.3 | 106.0 | 83.4 |
| 2024-09-13 | 0.23, 629 (+0.01) | 10.33, 2043 (+0.76) | 4.41, 10 (-1.39) | 6.75, 7 (+0.67) | 20.41, 11 (+0.03) | 45.64, 10 (-0.08) | 2211 | 3421張 | 82.5 | 77.4 | 82.5 | 72.0 |
| 2024-09-06 | 0.22, 635 (-0.02) | 9.57, 1969 (-0.27) | 5.8, 13 (+1.36) | 6.08, 6 (-1.25) | 20.38, 11 (+0.15) | 45.72, 10 (-0.65) | 2134 | 5573張 | 79.0 | 89.8 | 90.0 | 75.6 |
| 2024-08-30 | 0.24, 668 (-0.02) | 9.84, 2058 (-2.07) | 4.44, 11 (-0.31) | 7.33, 8 (+1.28) | 20.23, 10 (+4.54) | 46.37, 10 (-3.31) | 2222 | 6645張 | 87.3 | 83.3 | 92.2 | 77.7 |
| 2024-08-23 | 0.26, 685 (0.0) | 11.91, 2327 (-1.03) | 4.75, 11 (+1.28) | 6.05, 6 (-0.05) | 15.69, 8 (+1.47) | 49.68, 11 (-0.08) | 2493 | 6912張 | 80.2 | 69.0 | 83.0 | 67.2 |
| 2024-08-16 | 0.26, 660 (0.0) | 12.94, 2394 (-0.03) | 3.47, 8 (+0.15) | 6.1, 6 (-0.01) | 14.22, 7 (+2.88) | 49.76, 11 (-3.32) | 2578 | 896張 | 68.5 | 59.7 | 68.5 | 59.1 |
| 2024-08-09 | 0.26, 656 (0.0) | 12.97, 2388 (+0.77) | 3.32, 8 (-0.34) | 6.11, 6 (-1.55) | 11.34, 6 (0.0) | 53.08, 12 (-0.21) | 2567 | 2134張 | 59.8 | 65.8 | 65.8 | 56.0 |
| 2024-08-02 | 0.26, 660 (0.0) | 12.2, 2353 (+0.33) | 3.66, 8 (-1.37) | 7.66, 8 (+1.18) | 11.34, 6 (-4.27) | 53.29, 12 (+3.31) | 2511 | 898張 | 69.6 | 73.6 | 73.8 | 68.0 |
| 2024-07-26 | 0.26, 673 (0.0) | 11.87, 2349 (-0.02) | 5.03, 12 (-0.68) | 6.48, 7 (+1.21) | 15.61, 8 (-3.1) | 49.98, 11 (+3.24) | 2512 | 911張 | 71.5 | 77.2 | 77.2 | 67.8 |
| 2024-07-19 | 0.26, 680 (0.0) | 11.89, 2363 (-0.24) | 5.71, 13 (+0.28) | 5.27, 6 (-0.11) | 18.71, 9 (+3.07) | 46.74, 10 (-3.1) | 2526 | 2190張 | 77.0 | 82.4 | 82.6 | 74.2 |
| 2024-07-12 | 0.26, 684 (+0.01) | 12.13, 2420 (-1.21) | 5.43, 12 (-2.02) | 5.38, 6 (+0.93) | 15.64, 8 (-0.7) | 49.84, 11 (+3.67) | 2577 | 12184張 | 81.3 | 84.8 | 96.0 | 77.6 |
| 2024-07-05 | 0.25, 656 (0.0) | 13.34, 2515 (-0.69) | 7.45, 17 (+1.05) | 4.45, 5 (-0.77) | 16.34, 8 (-0.15) | 46.17, 10 (-0.1) | 2690 | 7016張 | 85.6 | 75.8 | 86.0 | 73.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 643 (-0.01) | 14.03, 2555 (-0.27) | 6.4, 15 (+1.42) | 5.22, 6 (-0.97) | 16.49, 8 (+0.34) | 46.27, 10 (+0.28) | 2723 | 1282張 | 75.2 | 71.1 | 76.2 | 70.4 |
| 2024-06-21 | 0.26, 657 (0.0) | 14.3, 2605 (-0.24) | 4.98, 11 (-0.82) | 6.19, 7 (+0.52) | 16.15, 8 (+0.01) | 45.99, 10 (+0.26) | 2778 | 558張 | 71.3 | 72.5 | 72.5 | 70.1 |
| 2024-06-14 | 0.26, 665 (0.0) | 14.54, 2669 (-0.49) | 5.8, 13 (-0.04) | 5.67, 6 (+0.01) | 16.14, 8 (+0.01) | 45.73, 10 (+0.01) | 2846 | 696張 | 70.8 | 70.2 | 71.2 | 68.1 |
| 2024-06-07 | 0.26, 661 (+0.02) | 15.03, 2731 (+0.23) | 5.84, 13 (+1.03) | 5.66, 6 (-0.74) | 16.13, 8 (-4.17) | 45.72, 10 (+4.11) | 2899 | 2237張 | 71.0 | 74.3 | 76.6 | 67.2 |
| 2024-05-31 | 0.24, 642 (0.0) | 14.8, 2664 (+0.44) | 4.81, 11 (-1.38) | 6.4, 7 (-0.12) | 20.3, 10 (+4.19) | 41.61, 9 (-3.96) | 2834 | 1856張 | 73.0 | 75.0 | 77.5 | 72.4 |
| 2024-05-24 | 0.24, 638 (+0.02) | 14.36, 2655 (+1.16) | 6.19, 15 (-0.05) | 6.52, 7 (-0.92) | 16.11, 8 (+0.14) | 45.57, 10 (-0.19) | 2824 | 4966張 | 75.0 | 80.0 | 82.8 | 72.6 |
| 2024-05-17 | 0.22, 645 (+0.02) | 13.2, 2512 (+0.63) | 6.24, 15 (-3.24) | 7.44, 8 (+2.96) | 15.97, 8 (-0.99) | 45.76, 10 (+0.22) | 2679 | 16272張 | 80.0 | 72.9 | 89.7 | 69.5 |
| 2024-05-10 | 0.2, 582 (-0.01) | 12.57, 2348 (-0.82) | 9.48, 21 (+4.42) | 4.48, 5 (-0.29) | 16.96, 9 (-0.69) | 45.54, 10 (+0.17) | 2519 | 13599張 | 72.0 | 68.7 | 83.8 | 67.3 |
| 2024-05-03 | 0.21, 570 (0.0) | 13.39, 2437 (-0.85) | 5.06, 12 (-0.35) | 4.77, 6 (+0.66) | 17.65, 10 (+0.21) | 45.37, 10 (-0.01) | 2632 | 1358張 | 67.3 | 65.7 | 69.6 | 64.9 |
| 2024-04-26 | 0.21, 575 (0.0) | 14.24, 2533 (-0.03) | 5.41, 13 (-0.46) | 4.11, 5 (-0.02) | 17.44, 10 (+0.51) | 45.38, 10 (-0.01) | 2726 | 1097張 | 65.5 | 64.0 | 65.9 | 60.6 |
| 2024-04-19 | 0.21, 585 (0.0) | 14.27, 2561 (-0.57) | 5.87, 14 (-0.14) | 4.13, 5 (+0.01) | 16.93, 10 (+0.3) | 45.39, 10 (0.0) | 2751 | 2450張 | 63.3 | 65.5 | 69.9 | 61.3 |
| 2024-04-12 | 0.21, 585 (0.0) | 14.84, 2623 (+0.97) | 6.01, 14 (-0.26) | 4.12, 5 (-1.82) | 16.63, 10 (+1.34) | 45.39, 10 (+0.27) | 2808 | 2698張 | 66.5 | 67.8 | 72.9 | 64.9 |
| 2024-04-03 | 0.21, 567 (-0.01) | 13.87, 2475 (-1.01) | 6.27, 14 (+0.26) | 5.94, 7 (+0.73) | 15.29, 9 (-3.05) | 45.12, 10 (+3.14) | 2671 | 2844張 | 67.5 | 63.1 | 70.6 | 63.1 |
| 2024-03-29 | 0.22, 585 (-0.01) | 14.88, 2584 (-0.71) | 6.01, 13 (+0.08) | 5.21, 6 (-1.17) | 18.34, 10 (+2.06) | 41.98, 9 (-0.01) | 2784 | 2215張 | 63.5 | 67.0 | 70.2 | 63.4 |
| 2024-03-22 | 0.23, 584 (0.0) | 15.59, 2652 (-0.18) | 5.93, 13 (+0.07) | 6.38, 7 (+0.06) | 16.28, 9 (+0.77) | 41.99, 9 (0.0) | 2856 | 1893張 | 65.0 | 61.5 | 67.2 | 61.4 |
| 2024-03-15 | 0.23, 600 (+0.01) | 15.77, 2698 (-0.22) | 5.86, 13 (-0.02) | 6.32, 7 (+0.02) | 15.51, 9 (+0.04) | 41.99, 9 (0.0) | 2908 | 2196張 | 61.2 | 63.0 | 66.7 | 60.4 |
| 2024-03-08 | 0.22, 593 (0.0) | 15.99, 2794 (-0.3) | 5.88, 13 (-0.59) | 6.3, 7 (+1.9) | 15.47, 9 (-1.24) | 41.99, 9 (0.0) | 3002 | 6260張 | 64.4 | 73.6 | 74.6 | 64.3 |
| 2024-03-01 | 0.22, 620 (-0.01) | 16.29, 2898 (+0.58) | 6.47, 14 (-0.09) | 4.4, 5 (+0.15) | 16.71, 10 (-0.08) | 41.99, 9 (0.0) | 3092 | 14804張 | 72.9 | 71.6 | 78.7 | 70.0 |
| 2024-02-23 | 0.23, 591 (-0.02) | 15.71, 2763 (-0.37) | 6.56, 14 (+0.46) | 4.25, 5 (+1.11) | 16.79, 10 (-1.28) | 41.99, 9 (-0.01) | 2974 | 3534張 | 65.1 | 61.5 | 65.1 | 57.6 |
| 2024-02-16 | 0.25, 605 (+0.01) | 16.08, 2837 (+0.07) | 6.1, 13 (-0.03) | 3.14, 4 (+0.02) | 18.07, 11 (+0.02) | 42.0, 9 (0.0) | 3047 | 998張 | 59.7 | 57.0 | 60.7 | 56.6 |
| 2024-02-07 | 0.24, 600 (0.0) | 16.01, 2823 (-0.14) | 6.13, 13 (-0.69) | 3.12, 4 (0.0) | 18.05, 11 (-0.05) | 42.0, 9 (-0.01) | 3029 | 581張 | 59.4 | 59.0 | 60.3 | 57.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 594 (+0.01) | 16.15, 2844 (-0.29) | 6.82, 15 (+0.74) | 3.12, 4 (-1.22) | 18.1, 11 (+1.15) | 42.01, 9 (-0.01) | 3042 | 5758張 | 58.8 | 52.3 | 61.6 | 52.3 |
| 2024-01-26 | 0.23, 571 (-0.01) | 16.44, 2814 (-0.3) | 6.08, 13 (+0.34) | 4.34, 5 (+0.02) | 16.95, 10 (-0.07) | 42.02, 9 (0.0) | 3020 | 815張 | 51.9 | 53.0 | 55.2 | 51.5 |
| 2024-01-19 | 0.24, 566 (0.0) | 16.74, 2840 (-0.22) | 5.74, 12 (+0.03) | 4.32, 5 (0.0) | 17.02, 10 (-0.02) | 42.02, 9 (0.0) | 3042 | 800張 | 52.2 | 52.3 | 53.8 | 49.4 |
| 2024-01-12 | 0.24, 576 (0.0) | 16.96, 2890 (+0.12) | 5.71, 12 (-0.19) | 4.32, 5 (+0.07) | 17.04, 10 (-0.25) | 42.02, 9 (-0.03) | 3089 | 4301張 | 52.2 | 59.1 | 60.7 | 51.3 |
| 2024-01-05 | 0.24, 561 (0.0) | 16.84, 2865 (-0.1) | 5.9, 12 (-0.34) | 4.25, 5 (-0.03) | 17.29, 10 (0.0) | 42.05, 9 (-0.01) | 3068 | 1117張 | 56.6 | 52.8 | 56.6 | 51.1 |
| 2023-12-29 | 0.24, 569 (0.0) | 16.94, 2891 (-0.15) | 6.24, 13 (+0.13) | 4.28, 5 (+0.65) | 17.29, 10 (-0.57) | 42.06, 9 (-0.02) | 3091 | 738張 | 52.8 | 54.4 | 55.2 | 52.8 |
| 2023-12-22 | 0.24, 578 (-0.01) | 17.09, 2933 (-0.2) | 6.11, 12 (+0.69) | 3.63, 4 (-0.75) | 17.86, 10 (-0.01) | 42.08, 9 (0.0) | 3125 | 695張 | 54.6 | 56.0 | 56.3 | 53.5 |
| 2023-12-15 | 0.25, 585 (+0.01) | 17.29, 2990 (+0.84) | 5.42, 11 (+0.15) | 4.38, 5 (-1.27) | 17.87, 10 (-0.09) | 42.08, 9 (0.0) | 3178 | 1387張 | 55.5 | 58.0 | 59.0 | 55.5 |
| 2023-12-08 | 0.24, 595 (0.0) | 16.45, 2910 (-0.08) | 5.27, 11 (-0.02) | 5.65, 7 (+0.04) | 17.96, 10 (-0.15) | 42.08, 9 (-0.03) | 3096 | 5902張 | 58.0 | 62.1 | 66.5 | 57.1 |
| 2023-12-01 | 0.24, 589 (0.0) | 16.53, 2892 (-0.19) | 5.29, 11 (-0.4) | 5.61, 7 (+0.54) | 18.11, 10 (-0.04) | 42.11, 9 (0.0) | 3076 | 2842張 | 61.4 | 60.3 | 62.6 | 58.0 |
| 2023-11-24 | 0.24, 586 (+0.01) | 16.72, 2968 (+0.61) | 5.69, 12 (-0.14) | 5.07, 6 (-0.07) | 18.15, 10 (+0.01) | 42.11, 9 (-0.01) | 3147 | 10311張 | 60.2 | 55.9 | 66.5 | 55.5 |
| 2023-11-17 | 0.23, 561 (0.0) | 16.11, 2820 (+0.31) | 5.83, 12 (-0.22) | 5.14, 6 (+0.13) | 18.14, 10 (+0.11) | 42.12, 9 (0.0) | 3003 | 3508張 | 56.3 | 54.2 | 57.5 | 52.8 |
| 2023-11-10 | 0.23, 569 (+0.01) | 15.8, 2877 (+0.03) | 6.05, 12 (-0.15) | 5.01, 6 (+1.93) | 18.03, 10 (-1.63) | 42.12, 9 (-0.11) | 3064 | 5360張 | 56.1 | 65.5 | 66.5 | 56.1 |
| 2023-11-03 | 0.22, 574 (+0.01) | 15.77, 2902 (+1.3) | 6.2, 13 (-0.57) | 3.08, 4 (-2.01) | 19.66, 11 (+1.45) | 42.23, 9 (-0.05) | 3078 | 9828張 | 65.1 | 66.0 | 68.2 | 60.8 |
| 2023-10-27 | 0.21, 543 (+0.01) | 14.47, 2652 (+1.37) | 6.77, 14 (+0.79) | 5.09, 6 (-0.76) | 18.21, 10 (-0.97) | 42.28, 9 (-0.5) | 2832 | 24314張 | 66.0 | 52.9 | 69.3 | 52.2 |
| 2023-10-20 | 0.2, 515 (0.0) | 13.1, 2292 (-0.25) | 5.98, 12 (+0.82) | 5.85, 7 (-0.9) | 19.18, 10 (+0.19) | 42.78, 9 (-0.1) | 2477 | 4920張 | 53.3 | 60.8 | 61.9 | 51.8 |
| 2023-10-13 | 0.2, 519 (-0.01) | 13.35, 2377 (+0.15) | 5.16, 11 (+0.09) | 6.75, 8 (-0.06) | 18.99, 10 (-0.21) | 42.88, 9 (-0.22) | 2570 | 4451張 | 60.8 | 69.7 | 71.4 | 60.2 |
| 2023-10-06 | 0.21, 533 (+0.02) | 13.2, 2449 (+1.87) | 5.07, 11 (+0.13) | 6.81, 8 (-1.98) | 19.2, 10 (-0.17) | 43.1, 9 (-0.79) | 2635 | 22435張 | 69.7 | 77.7 | 82.9 | 67.6 |
| 2023-09-28 | 0.19, 485 (0.0) | 11.33, 2100 (+1.99) | 4.94, 11 (-0.37) | 8.79, 11 (+1.6) | 19.37, 10 (-1.58) | 43.89, 9 (-0.27) | 2285 | 26374張 | 77.0 | 64.8 | 78.2 | 60.0 |
| 2023-09-22 | 0.19, 488 (0.0) | 9.34, 1720 (-0.58) | 5.31, 11 (-0.32) | 7.19, 8 (-0.06) | 20.95, 11 (+0.13) | 44.16, 9 (-0.21) | 1902 | 1500張 | 66.0 | 67.2 | 70.1 | 64.3 |
| 2023-09-15 | 0.19, 498 (0.0) | 9.92, 1793 (+0.11) | 5.63, 12 (+0.99) | 7.25, 8 (-0.76) | 20.82, 11 (+1.44) | 44.37, 9 (-0.18) | 1975 | 3957張 | 68.2 | 64.1 | 68.2 | 61.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.19, 498 (+0.06) | 9.81, 1836 (+2.35) | 4.64, 10 (+1.0) | 8.01, 9 (-0.29) | 19.38, 10 (-1.2) | 44.55, 9 (-3.83) | 2014 | 14799張 | 68.4 | 62.1 | 79.5 | 59.2 |
| 2023-09-01 | 0.13, 348 (+0.01) | 7.46, 1304 (-0.6) | 3.64, 8 (-1.26) | 8.3, 9 (+1.27) | 20.58, 11 (+1.23) | 48.38, 10 (-0.56) | 1463 | 8457張 | 56.5 | 47.85 | 56.5 | 39.55 |
| 2023-08-25 | 0.12, 347 (0.0) | 8.06, 1423 (+1.68) | 4.9, 11 (-0.28) | 7.03, 8 (-0.94) | 19.35, 10 (-0.57) | 48.94, 10 (-0.62) | 1584 | 11715張 | 45.1 | 31.5 | 46.05 | 31.45 |
| 2023-08-18 | 0.12, 334 (+0.02) | 6.38, 1184 (+1.05) | 5.18, 12 (-1.08) | 7.97, 9 (+0.34) | 19.92, 10 (+0.3) | 49.56, 10 (-0.18) | 1334 | 4638張 | 31.5 | 29.9 | 35.4 | 29.9 |
| 2023-08-11 | 0.1, 306 (0.0) | 5.33, 1010 (-0.0) | 6.26, 14 (-0.09) | 7.63, 8 (0.0) | 19.62, 10 (0.0) | 49.74, 10 (0.0) | 1170 | 649張 | 28.95 | 26.45 | 30.1 | 26.45 |
| 2023-08-04 | 0.1, 306 (0.0) | 5.33, 993 (-0.02) | 6.35, 14 (0.0) | 7.63, 8 (0.0) | 19.62, 10 (0.0) | 49.74, 10 (0.0) | 1151 | 25張 | 26.7 | 26.35 | 27.0 | 26.3 |
| 2023-07-28 | 0.1, 302 (0.0) | 5.35, 993 (+0.05) | 6.35, 14 (0.0) | 7.63, 8 (-0.03) | 19.62, 10 (0.0) | 49.74, 10 (0.0) | 1151 | 55張 | 26.35 | 27.15 | 27.8 | 26.35 |
| 2023-07-21 | 0.1, 303 (0.0) | 5.3, 990 (+0.06) | 6.35, 14 (0.0) | 7.66, 8 (0.0) | 19.62, 10 (0.0) | 49.74, 10 (0.0) | 1149 | 90張 | 27.15 | 26.8 | 27.8 | 26.6 |
| 2023-07-14 | 0.1, 304 (0.0) | 5.24, 994 (+0.15) | 6.35, 14 (0.0) | 7.66, 8 (-0.02) | 19.62, 10 (-0.13) | 49.74, 10 (0.0) | 1155 | 98張 | 26.9 | 26.8 | 27.0 | 26.05 |
| 2023-07-07 | 0.1, 303 (0.0) | 5.09, 979 (-0.02) | 6.35, 14 (0.0) | 7.68, 8 (0.0) | 19.75, 10 (0.0) | 49.74, 10 (0.0) | 1141 | 127張 | 26.45 | 26.6 | 27.1 | 26.4 |
| 2023-06-30 | 0.1, 303 (0.0) | 5.11, 980 (-0.04) | 6.35, 14 (0.0) | 7.68, 8 (0.0) | 19.75, 10 (0.0) | 49.74, 10 (0.0) | 1141 | 38張 | 26.6 | 26.25 | 26.9 | 26.0 |
| 2023-06-21 | 0.1, 303 (0.0) | 5.15, 984 (+0.12) | 6.35, 14 (0.0) | 7.68, 8 (+1.23) | 19.75, 10 (-1.26) | 49.74, 10 (0.0) | 1145 | 25張 | 26.45 | 26.45 | 27.05 | 26.35 |
| 2023-06-16 | 0.1, 298 (0.0) | 5.03, 952 (+0.02) | 6.35, 14 (-0.01) | 6.45, 7 (0.0) | 21.01, 11 (0.0) | 49.74, 10 (0.0) | 1114 | 183張 | 27.0 | 27.2 | 27.75 | 26.35 |
| 2023-06-09 | 0.1, 292 (0.0) | 5.01, 947 (-0.05) | 6.36, 14 (0.0) | 6.45, 7 (-0.02) | 21.01, 11 (-0.01) | 49.74, 10 (0.0) | 1111 | 114張 | 26.9 | 26.05 | 27.35 | 26.0 |
| 2023-06-02 | 0.1, 293 (0.0) | 5.06, 951 (-0.05) | 6.36, 14 (0.0) | 6.47, 7 (-0.01) | 21.02, 11 (0.0) | 49.74, 10 (0.0) | 1112 | 47張 | 26.05 | 25.9 | 26.6 | 25.6 |
| 2023-05-26 | 0.1, 301 (0.0) | 5.11, 966 (+0.03) | 6.36, 14 (-0.28) | 6.48, 7 (0.0) | 21.02, 11 (0.0) | 49.74, 10 (+0.01) | 1126 | 155張 | 25.95 | 26.5 | 26.5 | 24.9 |
| 2023-05-19 | 0.1, 303 (0.0) | 5.08, 962 (0.0) | 6.64, 15 (0.0) | 6.48, 7 (-0.03) | 21.02, 11 (0.0) | 49.73, 10 (0.0) | 1120 | 111張 | 25.9 | 26.5 | 27.2 | 25.7 |
| 2023-05-12 | 0.1, 305 (0.0) | 5.08, 964 (-0.07) | 6.64, 15 (+0.02) | 6.51, 7 (-0.01) | 21.02, 11 (0.0) | 49.73, 10 (0.0) | 1122 | 42張 | 26.6 | 27.0 | 27.6 | 26.0 |
| 2023-05-05 | 0.1, 307 (-0.01) | 5.15, 968 (+0.03) | 6.62, 15 (0.0) | 6.52, 7 (0.0) | 21.02, 11 (0.0) | 49.73, 10 (0.0) | 1125 | 5張 | 27.2 | 27.95 | 27.95 | 27.2 |
| 2023-04-28 | 0.11, 308 (+0.01) | 5.12, 968 (-0.01) | 6.62, 15 (-0.01) | 6.52, 7 (0.0) | 21.02, 11 (0.0) | 49.73, 10 (0.0) | 1126 | 18張 | 28.0 | 27.55 | 28.0 | 26.95 |
| 2023-04-21 | 0.1, 306 (0.0) | 5.13, 969 (0.0) | 6.63, 15 (0.0) | 6.52, 7 (0.0) | 21.02, 11 (0.0) | 49.73, 10 (0.0) | 1126 | 66張 | 27.55 | 27.6 | 28.9 | 27.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.1, 300 (0.0) | 5.13, 964 (-0.1) | 6.63, 15 (0.0) | 6.52, 7 (+0.07) | 21.02, 11 (0.0) | 49.73, 10 (0.0) | 1120 | 140張 | 28.2 | 27.6 | 29.6 | 27.5 |
| 2023-04-07 | 0.1, 302 (0.0) | 5.23, 972 (+0.01) | 6.63, 15 (+0.45) | 6.45, 7 (+1.15) | 21.02, 11 (-1.38) | 49.73, 10 (0.0) | 1127 | 46張 | 28.4 | 28.25 | 28.4 | 27.5 |
| 2023-03-31 | 0.1, 297 (0.0) | 5.22, 969 (-0.1) | 6.18, 14 (0.0) | 5.3, 6 (0.0) | 22.4, 12 (+0.01) | 49.73, 10 (0.0) | 1126 | 284張 | 28.6 | 26.35 | 29.35 | 26.35 |
| 2023-03-24 | 0.1, 296 (0.0) | 5.32, 974 (-0.1) | 6.18, 14 (+0.01) | 5.3, 6 (0.0) | 22.39, 12 (0.0) | 49.73, 10 (0.0) | 1129 | 48張 | 27.0 | 26.05 | 27.4 | 26.05 |
| 2023-03-17 | 0.1, 297 (0.0) | 5.42, 982 (+0.13) | 6.17, 14 (+0.34) | 5.3, 6 (-0.01) | 22.39, 12 (+0.04) | 49.73, 10 (0.0) | 1135 | 260張 | 26.4 | 27.15 | 27.15 | 25.7 |
| 2023-03-10 | 0.1, 285 (0.0) | 5.29, 958 (+0.26) | 5.83, 13 (-0.44) | 5.31, 6 (+1.04) | 22.35, 12 (+2.56) | 49.73, 10 (-3.41) | 1115 | 1427張 | 28.0 | 25.95 | 31.4 | 25.95 |
| 2023-03-03 | 0.1, 283 (0.0) | 5.03, 931 (-0.03) | 6.27, 14 (0.0) | 4.27, 5 (0.0) | 19.79, 11 (0.0) | 53.14, 11 (0.0) | 1087 | 226張 | 25.95 | 25.8 | 26.25 | 25.65 |
| 2023-02-24 | 0.1, 282 (-0.01) | 5.06, 931 (+0.01) | 6.27, 14 (-1.22) | 4.27, 5 (+1.48) | 19.79, 11 (0.0) | 53.14, 11 (-0.01) | 1087 | 32張 | 25.75 | 26.25 | 26.3 | 25.35 |
| 2023-02-17 | 0.11, 283 (+0.01) | 5.05, 927 (+0.05) | 7.49, 16 (0.0) | 2.79, 3 (0.0) | 19.79, 11 (0.0) | 53.15, 11 (+0.01) | 1085 | 18張 | 26.1 | 25.6 | 26.1 | 25.6 |
| 2023-02-10 | 0.1, 284 (0.0) | 5.0, 925 (-0.04) | 7.49, 16 (-0.02) | 2.79, 3 (0.0) | 19.79, 11 (-0.01) | 53.14, 11 (0.0) | 1084 | 44張 | 25.85 | 26.0 | 26.95 | 25.5 |
| 2023-02-03 | 0.1, 284 (0.0) | 5.04, 927 (+0.03) | 7.51, 16 (0.0) | 2.79, 3 (0.0) | 19.8, 11 (-0.02) | 53.14, 11 (0.0) | 1085 | 41張 | 26.1 | 25.5 | 26.5 | 25.5 |
| 2023-01-19 | 0.1, 279 (0.0) | 5.01, 926 (0.0) | 7.51, 16 (0.0) | 2.79, 3 (0.0) | 19.82, 11 (0.0) | 53.14, 11 (0.0) | 1085 | 3張 | 25.5 | 25.9 | 25.9 | 25.5 |
| 2023-01-13 | 0.1, 279 (-0.01) | 5.01, 925 (-0.01) | 7.51, 16 (0.0) | 2.79, 3 (0.0) | 19.82, 11 (0.0) | 53.14, 11 (0.0) | 1084 | 23張 | 25.9 | 26.15 | 26.2 | 25.3 |
| 2023-01-06 | 0.11, 279 (0.0) | 5.02, 925 (-0.06) | 7.51, 16 (0.0) | 2.79, 3 (0.0) | 19.82, 11 (0.0) | 53.14, 11 (0.0) | 1084 | 52張 | 26.15 | 25.95 | 27.3 | 25.8 |
| 2022-12-30 | 0.11, 278 (0.0) | 5.08, 930 (0.0) | 7.51, 16 (0.0) | 2.79, 3 (0.0) | 19.82, 11 (0.0) | 53.14, 11 (0.0) | 1089 | 8張 | 25.0 | 24.8 | 25.8 | 24.8 |
| 2022-12-23 | 0.11, 279 (0.0) | 5.08, 931 (0.0) | 7.51, 16 (+0.01) | 2.79, 3 (0.0) | 19.82, 11 (0.0) | 53.14, 11 (0.0) | 1090 | 15張 | 24.5 | 24.1 | 26.1 | 24.1 |
| 2022-12-16 | 0.11, 279 (0.0) | 5.08, 933 (+0.01) | 7.5, 16 (+0.45) | 2.79, 3 (-0.69) | 19.82, 11 (-2.88) | 53.14, 11 (+3.23) | 1092 | 15張 | 25.5 | 26.0 | 26.1 | 25.5 |
| 2022-12-09 | 0.11, 281 (0.0) | 5.07, 935 (-0.02) | 7.05, 15 (0.0) | 3.48, 4 (0.0) | 22.7, 12 (0.0) | 49.91, 10 (0.0) | 1095 | 120張 | 25.35 | 25.1 | 25.7 | 25.1 |
| 2022-12-02 | 0.11, 279 (0.0) | 5.09, 935 (-0.03) | 7.05, 15 (0.0) | 3.48, 4 (-0.24) | 22.7, 12 (+0.08) | 49.91, 10 (0.0) | 1095 | 96張 | 25.15 | 26.95 | 26.95 | 25.0 |
| 2022-11-25 | 0.11, 279 (0.0) | 5.12, 937 (+0.08) | 7.05, 15 (0.0) | 3.72, 4 (+0.93) | 22.62, 12 (-0.95) | 49.91, 10 (0.0) | 1097 | 177張 | 25.0 | 25.0 | 26.5 | 24.7 |
| 2022-11-18 | 0.11, 274 (0.0) | 5.04, 927 (+0.06) | 7.05, 15 (0.0) | 2.79, 3 (0.0) | 23.57, 13 (+0.01) | 49.91, 10 (0.0) | 1089 | 105張 | 24.7 | 24.5 | 25.6 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.11, 272 (+0.01) | 4.98, 923 (-0.0) | 7.05, 15 (0.0) | 2.79, 3 (0.0) | 23.56, 13 (-0.04) | 49.91, 10 (0.0) | 1086 | 165張 | 24.45 | 23.3 | 25.8 | 23.3 |
| 2022-11-04 | 0.1, 269 (0.0) | 4.98, 921 (-0.03) | 7.05, 15 (0.0) | 2.79, 3 (0.0) | 23.6, 13 (-0.02) | 49.91, 10 (0.0) | 1082 | 53張 | 23.3 | 23.4 | 23.5 | 22.7 |
| 2022-10-28 | 0.1, 267 (-0.01) | 5.01, 921 (+0.01) | 7.05, 15 (0.0) | 2.79, 3 (0.0) | 23.62, 13 (-0.01) | 49.91, 10 (0.0) | 1081 | 188張 | 23.5 | 24.1 | 24.1 | 23.2 |
| 2022-10-21 | 0.11, 269 (+0.01) | 5.0, 919 (-0.01) | 7.05, 15 (+0.06) | 2.79, 3 (0.0) | 23.63, 13 (-0.06) | 49.91, 10 (0.0) | 1079 | 119張 | 23.95 | 23.75 | 24.2 | 23.5 |
| 2022-10-14 | 0.1, 268 (0.0) | 5.01, 918 (0.0) | 6.99, 15 (+0.01) | 2.79, 3 (0.0) | 23.69, 13 (0.0) | 49.91, 10 (0.0) | 1078 | 24張 | 23.35 | 23.5 | 24.1 | 23.3 |
| 2022-10-07 | 0.1, 269 (0.0) | 5.01, 919 (0.0) | 6.98, 15 (0.0) | 2.79, 3 (0.0) | 23.69, 13 (0.0) | 49.91, 10 (0.0) | 1079 | 12張 | 24.45 | 23.15 | 24.45 | 23.15 |
| 2022-09-30 | 0.1, 266 (-0.01) | 5.01, 917 (-0.03) | 6.98, 15 (0.0) | 2.79, 3 (0.0) | 23.69, 13 (-0.01) | 49.91, 10 (0.0) | 1077 | 59張 | 23.9 | 24.05 | 24.5 | 23.7 |
| 2022-09-23 | 0.11, 267 (+0.01) | 5.04, 921 (+0.04) | 6.98, 15 (0.0) | 2.79, 3 (0.0) | 23.7, 13 (0.0) | 49.91, 10 (0.0) | 1081 | 18張 | 24.05 | 24.5 | 25.0 | 24.05 |
| 2022-09-16 | 0.1, 266 (-0.01) | 5.0, 919 (+0.04) | 6.98, 15 (0.0) | 2.79, 3 (0.0) | 23.7, 13 (-0.01) | 49.91, 10 (0.0) | 1079 | 56張 | 24.3 | 24.0 | 24.65 | 23.5 |
| 2022-09-08 | 0.11, 265 (+0.01) | 4.96, 915 (+0.01) | 6.98, 15 (0.0) | 2.79, 3 (0.0) | 23.71, 13 (+0.01) | 49.91, 10 (0.0) | 1076 | 35張 | 24.0 | 23.2 | 24.4 | 23.2 |
| 2022-09-02 | 0.1, 265 (0.0) | 4.95, 915 (-0.03) | 6.98, 15 (+0.01) | 2.79, 3 (0.0) | 23.7, 13 (-0.02) | 49.91, 10 (0.0) | 1076 | 39張 | 24.0 | 24.0 | 24.8 | 23.65 |
| 2022-08-26 | 0.1, 267 (-0.01) | 4.98, 920 (-0.01) | 6.97, 15 (0.0) | 2.79, 3 (0.0) | 23.72, 13 (+0.02) | 49.91, 10 (0.0) | 1080 | 16張 | 24.0 | 24.65 | 24.65 | 23.95 |
| 2022-08-19 | 0.11, 267 (0.0) | 4.99, 920 (-0.02) | 6.97, 15 (+0.01) | 2.79, 3 (0.0) | 23.7, 13 (0.0) | 49.91, 10 (0.0) | 1080 | 25張 | 24.85 | 24.5 | 24.85 | 24.1 |
| 2022-08-12 | 0.11, 268 (0.0) | 5.01, 921 (0.0) | 6.96, 15 (0.0) | 2.79, 3 (0.0) | 23.7, 13 (-0.0) | 49.91, 10 (0.0) | 1081 | 17張 | 24.5 | 24.7 | 25.0 | 23.9 |
| 2022-08-05 | 0.11, 268 (0.0) | 5.01, 921 (+0.03) | 6.96, 15 (+0.32) | 2.79, 3 (-1.18) | 23.7, 13 (+1.18) | 49.91, 10 (0.0) | 1081 | 39張 | 24.65 | 24.8 | 25.25 | 24.15 |
| 2022-07-29 | 0.11, 267 (0.0) | 4.98, 922 (-0.02) | 6.64, 14 (0.0) | 3.97, 4 (+0.37) | 22.52, 12 (+2.95) | 49.91, 10 (-3.35) | 1082 | 34張 | 24.6 | 24.0 | 25.4 | 24.0 |
| 2022-07-22 | 0.11, 269 (0.0) | 5.0, 924 (-0.05) | 6.64, 14 (0.0) | 3.6, 4 (-0.01) | 19.57, 11 (0.0) | 53.26, 11 (+0.01) | 1084 | 11張 | 24.15 | 24.9 | 24.9 | 24.15 |
| 2022-07-15 | 0.11, 272 (0.0) | 5.05, 929 (+0.03) | 6.64, 14 (0.0) | 3.61, 4 (-0.01) | 19.57, 11 (-0.03) | 53.25, 11 (+0.07) | 1088 | 39張 | 24.55 | 24.25 | 25.65 | 24.0 |
| 2022-07-08 | 0.11, 269 (0.0) | 5.02, 926 (-0.08) | 6.64, 14 (+0.59) | 3.62, 4 (-0.8) | 19.6, 11 (0.0) | 53.18, 11 (+0.14) | 1085 | 111張 | 24.8 | 24.45 | 26.1 | 23.35 |
| 2022-07-01 | 0.11, 263 (0.0) | 5.1, 929 (-0.02) | 6.05, 13 (+0.29) | 4.42, 5 (-1.0) | 19.6, 11 (-2.44) | 53.04, 11 (+3.13) | 1088 | 278張 | 24.5 | 25.95 | 26.45 | 24.5 |
| 2022-06-24 | 0.11, 267 (0.0) | 5.12, 932 (-0.09) | 5.76, 12 (+0.03) | 5.42, 6 (-0.01) | 22.04, 12 (0.0) | 49.91, 10 (0.0) | 1089 | 47張 | 26.45 | 25.9 | 26.45 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.11, 266 (0.0) | 5.21, 939 (+0.1) | 5.73, 12 (+0.01) | 5.43, 6 (-0.03) | 22.04, 12 (+0.01) | 49.91, 10 (0.0) | 1095 | 85張 | 25.65 | 26.8 | 26.8 | 24.8 |
| 2022-06-10 | 0.11, 266 (0.0) | 5.11, 936 (-0.05) | 5.72, 12 (+0.02) | 5.46, 6 (-0.01) | 22.03, 12 (+0.01) | 49.91, 10 (0.0) | 1093 | 52張 | 27.0 | 28.0 | 28.0 | 26.8 |
| 2022-06-02 | 0.11, 266 (0.0) | 5.16, 934 (-0.05) | 5.7, 12 (0.0) | 5.47, 6 (-0.04) | 22.02, 12 (+0.02) | 49.91, 10 (0.0) | 1090 | 43張 | 28.0 | 28.3 | 29.0 | 27.9 |
| 2022-05-27 | 0.11, 266 (0.0) | 5.21, 940 (+0.04) | 5.7, 12 (-0.04) | 5.51, 6 (+0.04) | 22.0, 12 (-0.01) | 49.91, 10 (0.0) | 1094 | 68張 | 28.5 | 28.0 | 28.55 | 27.15 |
| 2022-05-20 | 0.11, 264 (+0.01) | 5.17, 938 (-0.07) | 5.74, 12 (-0.05) | 5.47, 6 (+0.09) | 22.01, 12 (+0.15) | 49.91, 10 (0.0) | 1094 | 168張 | 28.3 | 26.9 | 28.6 | 26.55 |
| 2022-05-13 | 0.1, 263 (0.0) | 5.24, 951 (-0.03) | 5.79, 12 (+0.03) | 5.38, 6 (+1.73) | 21.86, 12 (-1.46) | 49.91, 10 (0.0) | 1107 | 214張 | 27.1 | 28.0 | 28.15 | 26.5 |
| 2022-05-06 | 0.1, 263 (0.0) | 5.27, 952 (-0.04) | 5.76, 12 (0.0) | 3.65, 4 (+0.01) | 23.32, 13 (-0.21) | 49.91, 10 (0.0) | 1108 | 113張 | 27.15 | 26.85 | 27.8 | 26.85 |
| 2022-04-29 | 0.1, 263 (0.0) | 5.31, 952 (-0.06) | 5.76, 12 (0.0) | 3.64, 4 (0.0) | 23.53, 13 (+0.03) | 49.91, 10 (0.0) | 1107 | 25張 | 26.9 | 26.55 | 27.0 | 26.5 |
| 2022-04-22 | 0.1, 263 (0.0) | 5.37, 955 (+0.03) | 5.76, 12 (0.0) | 3.64, 4 (+0.01) | 23.5, 13 (0.0) | 49.91, 10 (0.0) | 1110 | 40張 | 26.7 | 26.05 | 26.9 | 26.05 |
| 2022-04-15 | 0.1, 266 (0.0) | 5.34, 958 (+0.02) | 5.76, 12 (0.0) | 3.63, 4 (+0.04) | 23.5, 13 (-0.03) | 49.91, 10 (0.0) | 1115 | 87張 | 26.65 | 28.05 | 28.15 | 26.55 |
| 2022-04-08 | 0.1, 271 (0.0) | 5.32, 963 (-0.08) | 5.76, 12 (0.0) | 3.59, 4 (+0.13) | 23.53, 13 (-0.06) | 49.91, 10 (0.0) | 1120 | 88張 | 28.2 | 26.95 | 28.2 | 26.95 |
| 2022-04-01 | 0.1, 275 (0.0) | 5.4, 973 (+0.06) | 5.76, 12 (0.0) | 3.46, 4 (+0.03) | 23.59, 13 (0.0) | 49.91, 10 (0.0) | 1130 | 66張 | 26.95 | 26.2 | 27.3 | 26.2 |
| 2022-03-25 | 0.1, 274 (0.0) | 5.34, 974 (-0.02) | 5.76, 12 (0.0) | 3.43, 4 (0.0) | 23.59, 13 (0.0) | 49.91, 10 (0.0) | 1132 | 50張 | 26.6 | 26.5 | 26.65 | 26.05 |
| 2022-03-18 | 0.1, 269 (0.0) | 5.36, 967 (+0.05) | 5.76, 12 (-0.32) | 3.43, 4 (-0.04) | 23.59, 13 (-0.05) | 49.91, 10 (0.0) | 1125 | 73張 | 26.35 | 27.2 | 27.2 | 26.0 |
| 2022-03-11 | 0.1, 273 (0.0) | 5.31, 971 (+0.16) | 6.08, 13 (+0.02) | 3.47, 4 (-0.09) | 23.64, 13 (0.0) | 49.91, 10 (0.0) | 1129 | 132張 | 26.3 | 27.1 | 27.1 | 25.5 |
| 2022-03-04 | 0.1, 272 (0.0) | 5.15, 966 (-0.1) | 6.06, 13 (0.0) | 3.56, 4 (+0.04) | 23.64, 13 (0.0) | 49.91, 10 (0.0) | 1125 | 54張 | 27.65 | 27.85 | 28.25 | 27.55 |
| 2022-02-25 | 0.1, 269 (0.0) | 5.25, 971 (-0.19) | 6.06, 13 (0.0) | 3.52, 4 (+1.27) | 23.64, 13 (-1.31) | 49.91, 10 (0.0) | 1129 | 132張 | 27.85 | 28.15 | 28.2 | 26.4 |
| 2022-02-18 | 0.1, 267 (-0.01) | 5.44, 988 (+0.09) | 6.06, 13 (0.0) | 2.25, 3 (0.0) | 24.95, 14 (-0.05) | 49.91, 10 (0.0) | 1141 | 61張 | 28.1 | 28.05 | 29.3 | 28.05 |
| 2022-02-11 | 0.11, 267 (0.0) | 5.35, 987 (-0.06) | 6.06, 13 (0.0) | 2.25, 3 (0.0) | 25.0, 14 (0.0) | 49.91, 10 (0.0) | 1142 | 100張 | 28.6 | 28.0 | 29.55 | 27.45 |
