- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 100.5 (-1.95%) | 5730 | -13 | 1016 | -11 | 0 | 17.73% | 70.99 (-0.17) | 879 (-60.67%) | 2.72% | 16.08% | 92.05% |
| 2024-11-19 | 102.5 (5.78%) | 5743 | -161 | 1027 | 72 | 0 | 17.88% | 71.16 (-1.99) | 2236 (128.42%) | 6.92% | 14.55% | 108.85% |
| 2024-11-18 | 96.9 (0.73%) | 5904 | -44 | 955 | 19 | 1 | 16.18% | 73.15 (-0.55) | 979 (78.6%) | 3.03% | 9.19% | 112.06% |
| 2024-11-15 | 96.2 (-1.94%) | 5948 | 2 | 936 | -15 | 10 | 15.74% | 73.7 (0.03) | 548 (-0.33%) | 1.7% | 9.74% | 163.45% |
| 2024-11-14 | 98.1 (-2.39%) | 5946 | 39 | 951 | 1 | 0 | 15.99% | 73.67 (0.48) | 550 (42.83%) | 1.7% | 14.59% | 205.74% |
| 2024-11-13 | 100.5 (0.0%) | 5907 | -35 | 950 | -1 | 7 | 16.08% | 73.19 (-0.43) | 385 (-24.04%) | 1.19% | 18.77% | 215.67% |
| 2024-11-12 | 100.5 (-2.43%) | 5942 | -8 | 951 | -54 | 16 | 16.0% | 73.62 (-0.1) | 506 (-56.14%) | 1.57% | 20.15% | 236.83% |
| 2024-11-11 | 103.0 (-4.63%) | 5950 | 80 | 1005 | -60 | 6 | 16.89% | 73.72 (0.99) | 1155 (-45.34%) | 3.58% | 22.22% | 238.81% |
| 2024-11-08 | 108.0 (-0.46%) | 5870 | -75 | 1065 | -4 | 0 | 18.14% | 72.73 (-0.93) | 2114 (11.27%) | 6.55% | 22.23% | 241.5% |
| 2024-11-07 | 108.5 (6.37%) | 5945 | 6 | 1069 | 122 | 0 | 17.98% | 73.66 (0.08) | 1900 (129.17%) | 5.88% | 18.8% | 246.16% |
| 2024-11-06 | 102.0 (-0.49%) | 5939 | 7 | 947 | 1 | 0 | 15.95% | 73.58 (0.08) | 829 (-29.49%) | 2.57% | 16.16% | 262.89% |
| 2024-11-05 | 102.5 (3.02%) | 5932 | 8 | 946 | 31 | 0 | 15.95% | 73.5 (0.1) | 1176 (1.42%) | 3.64% | 16.8% | 271.28% |
| 2024-11-04 | 99.5 (0.81%) | 5924 | -11 | 915 | -20 | 0 | 15.45% | 73.4 (-0.13) | 1159 (15.22%) | 3.59% | 17.41% | 275.47% |
| 2024-11-01 | 98.7 (0.2%) | 5935 | -40 | 935 | 6 | 0 | 15.75% | 73.53 (-0.5) | 1006 (-3.99%) | 3.12% | 17.26% | 290.09% |
| 2024-10-30 | 98.5 (-3.43%) | 5975 | -6 | 929 | -31 | 9 | 15.55% | 74.03 (-0.07) | 1048 (1.21%) | 3.25% | 27.54% | 293.05% |
| 2024-10-29 | 102.0 (-1.92%) | 5981 | -38 | 960 | -74 | 4 | 16.05% | 74.1 (-0.48) | 1035 (-24.5%) | 3.21% | 41.04% | 303.79% |
| 2024-10-28 | 104.0 (0.48%) | 6019 | -179 | 1034 | -32 | 40 | 17.18% | 74.58 (-2.21) | 1372 (23.18%) | 4.25% | 57.36% | 315.07% |
| 2024-10-25 | 103.5 (-2.36%) | 6198 | 3 | 1066 | -9 | 1 | 17.2% | 76.79 (0.03) | 1113 (-74.25%) | 3.45% | 63.24% | 323.18% |
| 2024-10-24 | 106.0 (-4.5%) | 6195 | 77 | 1075 | -28 | 4 | 17.35% | 76.76 (0.96) | 4325 (-20.04%) | 13.39% | 114.21% | 329.24% |
| 2024-10-23 | 111.0 (0.91%) | 6118 | 74 | 1103 | 122 | 0 | 18.03% | 75.8 (0.91) | 5409 (-14.21%) | 16.75% | 144.81% | 356.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 110.0 (4.76%) | 6044 | 65 | 981 | 100 | 1 | 16.23% | 74.89 (0.81) | 6305 (92.59%) | 19.52% | 139.7% | 383.67% |
| 2024-10-21 | 105.0 (-1.41%) | 5979 | 164 | 881 | -4 | 0 | 14.73% | 74.08 (2.03) | 3274 (-81.37%) | 10.14% | 142.52% | 381.21% |
| 2024-10-18 | 106.5 (-6.17%) | 5815 | 236 | 885 | -129 | 0 | 15.22% | 72.05 (2.93) | 17575 (23.69%) | 54.41% | 135.94% | 414.48% |
| 2024-10-17 | 113.5 (9.66%) | 5579 | -174 | 1014 | 261 | 1 | 18.18% | 69.12 (-2.16) | 14209 (278.15%) | 43.99% | 87.79% | 378.75% |
| 2024-10-16 | 103.5 (0.49%) | 5753 | -108 | 753 | 78 | 0 | 13.09% | 71.28 (-1.34) | 3757 (-47.93%) | 11.63% | 55.01% | 338.28% |
| 2024-10-15 | 103.0 (6.3%) | 5861 | -160 | 675 | 144 | 1 | 11.52% | 72.62 (-1.98) | 7217 (527.78%) | 22.34% | 65.99% | 328.33% |
| 2024-10-14 | 96.9 (-0.41%) | 6021 | 71 | 531 | -22 | 0 | 8.82% | 74.6 (0.88) | 1149 (-43.16%) | 3.56% | 54.6% | 307.31% |
| 2024-10-11 | 97.3 (-1.72%) | 5950 | 24 | 553 | -7 | 1 | 9.29% | 73.72 (0.3) | 2022 (-44.13%) | 6.26% | 58.87% | 305.86% |
| 2024-10-09 | 99.0 (-2.46%) | 5926 | -128 | 560 | 12 | 0 | 9.45% | 73.42 (-1.59) | 3620 (-50.45%) | 11.21% | 70.82% | 301.55% |
| 2024-10-08 | 101.5 (1.5%) | 6054 | -250 | 548 | 59 | 0 | 9.05% | 75.01 (-3.1) | 7305 (106.47%) | 22.62% | 65.69% | 294.02% |
| 2024-10-07 | 100.0 (9.89%) | 6304 | 325 | 489 | 183 | 0 | 7.76% | 78.11 (4.03) | 3538 (39.97%) | 10.96% | 57.06% | 277.65% |
| 2024-10-04 | 91.0 (-2.47%) | 5979 | -191 | 306 | -33 | 0 | 5.12% | 74.08 (-2.37) | 2528 (-57.02%) | 7.83% | 60.59% | 270.57% |
| 2024-10-01 | 93.3 (4.36%) | 6170 | 258 | 339 | 23 | 0 | 5.49% | 76.45 (3.2) | 5881 (199.41%) | 18.21% | 65.12% | 264.25% |
| 2024-09-30 | 89.4 (3.35%) | 5912 | 188 | 316 | 38 | 4 | 5.35% | 73.25 (2.33) | 1964 (-56.51%) | 6.08% | 56.42% | 247.99% |
| 2024-09-27 | 86.5 (-3.78%) | 5724 | 377 | 278 | -43 | 0 | 4.86% | 70.92 (4.67) | 4516 (-3.47%) | 13.98% | 91.27% | 246.11% |
| 2024-09-26 | 89.9 (-9.92%) | 5347 | 358 | 321 | -77 | 0 | 6.0% | 66.25 (4.44) | 4678 (17.19%) | 14.49% | 120.92% | 238.21% |
| 2024-09-25 | 99.8 (-1.19%) | 4989 | -60 | 398 | -27 | 1 | 7.98% | 61.81 (-0.75) | 3992 (30.01%) | 12.36% | 123.5% | 229.77% |
| 2024-09-24 | 101.0 (-3.81%) | 5049 | -239 | 425 | -67 | 0 | 8.42% | 62.56 (-2.96) | 3071 (-76.77%) | 9.51% | 154.54% | 219.61% |
| 2024-09-23 | 105.0 (-0.94%) | 5288 | -131 | 492 | -253 | 0 | 9.3% | 65.52 (-1.62) | 13221 (-6.2%) | 40.93% | 163.72% | 212.14% |
| 2024-09-20 | 106.0 (9.73%) | 5419 | -832 | 745 | 345 | 0 | 13.75% | 67.14 (-10.31) | 14094 (155.79%) | 43.64% | 126.31% | 174.38% |
| 2024-09-19 | 96.6 (9.9%) | 6251 | -236 | 400 | 164 | 0 | 6.4% | 77.45 (-2.92) | 5510 (-60.7%) | 17.06% | 84.36% | 141.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 87.9 (-3.09%) | 6487 | 801 | 236 | -63 | 0 | 3.64% | 80.37 (9.92) | 14018 (132.21%) | 43.4% | 68.62% | 128.18% |
| 2024-09-16 | 90.7 (9.94%) | 5686 | 70 | 299 | 140 | 0 | 5.26% | 70.45 (0.87) | 6037 (430.11%) | 18.69% | 27.33% | 85.87% |
| 2024-09-13 | 82.5 (10.0%) | 5616 | -58 | 159 | 39 | 0 | 2.83% | 69.58 (-0.72) | 1138 (109.53%) | 3.53% | 10.59% | 69.82% |
| 2024-09-12 | 75.0 (-2.09%) | 5674 | 120 | 120 | 23 | 0 | 2.11% | 70.3 (1.49) | 543 (27.41%) | 1.68% | 10.75% | 67.62% |
| 2024-09-11 | 76.6 (4.08%) | 5554 | 6 | 97 | 20 | 0 | 1.75% | 68.81 (0.07) | 426 (-37.47%) | 1.32% | 15.31% | 66.3% |
| 2024-09-10 | 73.6 (-1.74%) | 5548 | 3 | 77 | -68 | 0 | 1.39% | 68.74 (0.04) | 682 (8.3%) | 2.11% | 17.87% | 65.52% |
| 2024-09-09 | 74.9 (-5.19%) | 5545 | -83 | 145 | 1 | 0 | 2.61% | 68.7 (-1.03) | 629 (-47.01%) | 1.95% | 17.26% | 63.67% |
| 2024-09-06 | 79.0 (0.77%) | 5628 | -268 | 144 | -8 | 0 | 2.56% | 69.73 (-3.32) | 1188 (-41.06%) | 3.68% | 17.26% | 62.0% |
| 2024-09-05 | 78.4 (-0.25%) | 5896 | -209 | 152 | 10 | 0 | 2.58% | 73.05 (-2.59) | 2016 (61.03%) | 6.24% | 17.78% | 59.47% |
| 2024-09-04 | 78.6 (-6.43%) | 6105 | -230 | 142 | -32 | 0 | 2.33% | 75.64 (-2.85) | 1252 (157.78%) | 3.88% | 17.62% | 53.65% |
| 2024-09-03 | 84.0 (-3.78%) | 6335 | -31 | 174 | 10 | 0 | 2.75% | 78.49 (-0.38) | 485 (-22.77%) | 1.5% | 19.78% | 51.12% |
| 2024-09-02 | 87.3 (0.0%) | 6366 | -174 | 164 | -16 | 0 | 2.58% | 78.87 (-2.16) | 629 (-53.63%) | 1.95% | 20.48% | 52.33% |
| 2024-08-30 | 87.3 (0.0%) | 6540 | 156 | 180 | 54 | 0 | 2.75% | 81.03 (1.93) | 1356 (-30.99%) | 4.2% | 20.57% | 51.36% |
| 2024-08-29 | 87.3 (2.95%) | 6384 | 161 | 126 | 62 | 0 | 1.97% | 79.1 (2.0) | 1966 (0.76%) | 6.09% | 19.54% | 47.77% |
| 2024-08-28 | 84.8 (4.31%) | 6223 | 293 | 64 | 9 | 0 | 1.03% | 77.1 (3.63) | 1951 (174.2%) | 6.04% | 24.49% | 42.08% |
| 2024-08-27 | 81.3 (3.3%) | 5930 | -94 | 55 | -7 | 0 | 0.93% | 73.47 (-1.17) | 711 (7.99%) | 2.2% | 21.91% | 36.45% |
| 2024-08-26 | 78.7 (-1.87%) | 6024 | 67 | 62 | -4 | 0 | 1.03% | 74.64 (0.83) | 659 (-35.63%) | 2.04% | 20.8% | 34.73% |
| 2024-08-23 | 80.2 (-1.35%) | 5957 | -46 | 66 | -15 | 0 | 1.11% | 73.81 (-0.57) | 1023 (-71.27%) | 3.17% | 21.4% | 33.57% |
| 2024-08-22 | 81.3 (6.83%) | 6003 | 499 | 81 | 27 | 0 | 1.35% | 74.38 (6.19) | 3563 (218.47%) | 11.03% | 19.56% | 30.79% |
| 2024-08-21 | 76.1 (9.97%) | 5504 | 220 | 54 | 33 | 0 | 0.98% | 68.19 (2.72) | 1119 (216.49%) | 3.46% | 8.88% | 20.42% |
| 2024-08-20 | 69.2 (1.47%) | 5284 | -6 | 21 | 2 | 0 | 0.4% | 65.47 (-0.07) | 353 (-58.5%) | 1.09% | 5.96% | 18.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 68.2 (-0.44%) | 5290 | 79 | 19 | -2 | 0 | 0.36% | 65.54 (0.98) | 852 (98.98%) | 2.64% | 5.13% | 19.46% |
| 2024-08-16 | 68.5 (9.95%) | 5211 | 62 | 21 | 8 | 0 | 0.4% | 64.56 (0.76) | 428 (268.11%) | 1.33% | 2.77% | 17.82% |
| 2024-08-15 | 62.3 (1.47%) | 5149 | -2 | 13 | 0 | 0 | 0.25% | 63.8 (-0.02) | 116 (-32.89%) | 0.36% | 2.6% | 17.35% |
| 2024-08-14 | 61.4 (1.49%) | 5151 | -3 | 13 | 0 | 0 | 0.25% | 63.82 (-0.04) | 173 (101.87%) | 0.54% | 2.66% | 18.76% |
| 2024-08-13 | 60.5 (0.0%) | 5154 | 3 | 13 | 0 | 0 | 0.25% | 63.86 (0.04) | 85 (-7.02%) | 0.27% | 3.47% | 19.55% |
| 2024-08-12 | 60.5 (1.17%) | 5151 | -3 | 13 | 0 | 0 | 0.25% | 63.82 (-0.04) | 92 (-75.11%) | 0.29% | 5.91% | 20.96% |
| 2024-08-09 | 59.8 (-0.17%) | 5154 | -10 | 13 | 1 | 0 | 0.25% | 63.86 (-0.12) | 371 (173.73%) | 1.15% | 6.61% | 24.51% |
| 2024-08-08 | 59.9 (-1.32%) | 5164 | -6 | 12 | 0 | 0 | 0.23% | 63.98 (-0.08) | 135 (-68.8%) | 0.42% | 6.07% | 31.92% |
| 2024-08-07 | 60.7 (7.43%) | 5170 | -128 | 12 | -1 | 0 | 0.23% | 64.06 (-1.58) | 434 (-50.46%) | 1.35% | 6.05% | 42.69% |
| 2024-08-06 | 56.5 (-9.89%) | 5298 | -416 | 13 | -20 | 0 | 0.25% | 65.64 (-5.16) | 876 (177.24%) | 2.72% | 5.11% | 53.8% |
| 2024-08-05 | 62.7 (-9.91%) | 5714 | -164 | 33 | -7 | 0 | 0.58% | 70.8 (-2.03) | 316 (60.57%) | 0.98% | 2.89% | 62.96% |
| 2024-08-02 | 69.6 (-2.11%) | 5878 | 26 | 40 | 0 | 0 | 0.68% | 72.83 (0.32) | 196 (52.53%) | 0.61% | 2.78% | 64.39% |
| 2024-08-01 | 71.1 (1.57%) | 5852 | -27 | 40 | 9 | 0 | 0.68% | 72.51 (-0.33) | 129 (-2.69%) | 0.4% | 2.57% | 67.79% |
| 2024-07-31 | 70.0 (-1.69%) | 5879 | 24 | 31 | 0 | 0 | 0.53% | 72.84 (0.3) | 132 (-16.12%) | 0.41% | 2.84% | 69.25% |
| 2024-07-30 | 71.2 (1.57%) | 5855 | -5 | 31 | 0 | 0 | 0.53% | 72.54 (-0.07) | 158 (-43.84%) | 0.49% | 4.18% | 70.41% |
| 2024-07-29 | 70.1 (-1.96%) | 5860 | 92 | 31 | 0 | 0 | 0.53% | 72.61 (1.14) | 281 (119.9%) | 0.87% | 5.53% | 71.04% |
| 2024-07-26 | 71.5 (-0.28%) | 5768 | 29 | 31 | 0 | 0 | 0.54% | 71.47 (0.36) | 128 (-40.41%) | 0.4% | 5.66% | 70.91% |
| 2024-07-23 | 71.7 (-0.55%) | 5739 | 35 | 31 | 0 | 0 | 0.54% | 71.11 (0.44) | 214 (-62.17%) | 0.67% | 6.12% | 71.81% |
| 2024-07-22 | 72.1 (-6.36%) | 5704 | 87 | 31 | -11 | 0 | 0.54% | 70.67 (1.08) | 568 (-4.0%) | 1.76% | 7.22% | 71.42% |
| 2024-07-19 | 77.0 (0.92%) | 5617 | -12 | 42 | 0 | 0 | 0.75% | 69.59 (-0.15) | 592 (82.98%) | 1.83% | 6.78% | 70.2% |
| 2024-07-18 | 76.3 (-1.29%) | 5629 | -15 | 42 | -1 | 0 | 0.75% | 69.74 (-0.19) | 323 (16.91%) | 1.0% | 6.63% | 68.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 77.3 (-0.13%) | 5644 | -10 | 43 | -1 | 0 | 0.76% | 69.93 (-0.12) | 276 (-51.46%) | 0.86% | 9.47% | 67.84% |
| 2024-07-16 | 77.4 (-4.09%) | 5654 | -48 | 44 | -2 | 0 | 0.78% | 70.05 (-0.6) | 570 (33.12%) | 1.77% | 17.17% | 67.49% |
| 2024-07-15 | 80.7 (-0.74%) | 5702 | 97 | 46 | 1 | 0 | 0.81% | 70.65 (1.2) | 428 (-21.1%) | 1.33% | 26.59% | 66.12% |
| 2024-07-12 | 81.3 (0.49%) | 5605 | -15 | 45 | -3 | 0 | 0.8% | 69.45 (-0.18) | 542 (-56.21%) | 1.68% | 37.72% | 65.15% |
| 2024-07-11 | 80.9 (-1.94%) | 5620 | 146 | 48 | -10 | 0 | 0.85% | 69.63 (1.81) | 1239 (-55.15%) | 3.84% | 47.91% | 63.87% |
| 2024-07-10 | 82.5 (-9.93%) | 5474 | 630 | 58 | -3 | 0 | 1.06% | 67.82 (7.8) | 2764 (-23.5%) | 8.56% | 46.48% | 60.24% |
| 2024-07-09 | 91.6 (0.77%) | 4844 | 102 | 61 | 21 | 0 | 1.26% | 60.02 (1.27) | 3613 (-10.19%) | 11.19% | 41.94% | 52.21% |
| 2024-07-08 | 90.9 (6.19%) | 4742 | -59 | 40 | 15 | 0 | 0.84% | 58.75 (-0.73) | 4023 (4.96%) | 12.46% | 32.6% | 42.04% |
| 2024-07-05 | 85.6 (9.46%) | 4801 | 624 | 25 | 11 | 0 | 0.52% | 59.48 (7.73) | 3833 (391.71%) | 11.87% | 21.72% | 32.06% |
| 2024-07-04 | 78.2 (-0.38%) | 4177 | -29 | 14 | 2 | 0 | 0.34% | 51.75 (-0.36) | 779 (-39.85%) | 2.41% | 10.97% | 21.05% |
| 2024-07-03 | 78.5 (1.95%) | 4206 | -31 | 12 | 12 | 0 | 0.29% | 52.11 (-0.39) | 1296 (116.33%) | 4.01% | 9.3% | 19.41% |
| 2024-07-02 | 77.0 (3.08%) | 4237 | -43 | 0 | 0 | 0 | 0.0% | 52.5 (-0.53) | 599 (17.76%) | 1.85% | 6.59% | 17.35% |
| 2024-07-01 | 74.7 (-0.66%) | 4280 | 37 | 0 | 0 | 0 | 0.0% | 53.03 (0.46) | 508 (41.07%) | 1.58% | 5.01% | 16.36% |
| 2024-06-28 | 75.2 (2.45%) | 4243 | -40 | 0 | 0 | 0 | 0.0% | 52.57 (-0.5) | 360 (49.96%) | 1.12% | 3.97% | 15.44% |
| 2024-06-27 | 73.4 (-1.34%) | 4283 | 94 | 0 | -2 | 0 | 0.0% | 53.07 (1.17) | 240 (-42.6%) | 0.74% | 3.1% | 15.45% |
| 2024-06-26 | 74.4 (3.33%) | 4189 | 29 | 2 | -2 | 0 | 0.05% | 51.9 (0.36) | 419 (372.52%) | 1.3% | 2.58% | 16.02% |
| 2024-06-25 | 72.0 (-0.41%) | 4160 | 1 | 4 | -9 | 0 | 0.1% | 51.54 (0.01) | 88 (-49.07%) | 0.27% | 1.8% | 16.01% |
| 2024-06-24 | 72.3 (1.4%) | 4159 | 16 | 13 | 0 | 0 | 0.31% | 51.53 (0.2) | 174 (122.47%) | 0.54% | 1.91% | 17.1% |
| 2024-06-21 | 71.3 (-0.7%) | 4143 | 9 | 13 | -10 | 0 | 0.31% | 51.33 (0.11) | 78 (5.75%) | 0.24% | 1.73% | 18.21% |
| 2024-06-20 | 71.8 (1.84%) | 4134 | -4 | 23 | 0 | 0 | 0.56% | 51.22 (-0.05) | 74 (-55.39%) | 0.23% | 1.89% | 22.9% |
| 2024-06-19 | 70.5 (-0.7%) | 4138 | 94 | 23 | 0 | 0 | 0.56% | 51.27 (1.16) | 165 (31.98%) | 0.51% | 1.87% | 26.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 71.0 (0.71%) | 4044 | 0 | 23 | 0 | 0 | 0.57% | 50.11 (0.0) | 125 (10.06%) | 0.39% | 1.88% | 28.52% |
| 2024-06-17 | 70.5 (-0.42%) | 4044 | 1 | 23 | 1 | 0 | 0.57% | 50.11 (0.02) | 114 (-12.71%) | 0.35% | 2.51% | 30.56% |
| 2024-06-14 | 70.8 (1.43%) | 4043 | 5 | 22 | -6 | 0 | 0.54% | 50.09 (0.06) | 130 (90.49%) | 0.41% | 4.63% | 34.62% |
| 2024-06-13 | 69.8 (0.58%) | 4038 | -5 | 28 | 0 | 0 | 0.69% | 50.03 (-0.06) | 68 (-59.31%) | 0.21% | 5.09% | 49.09% |
| 2024-06-12 | 69.4 (0.58%) | 4043 | 8 | 28 | 3 | 0 | 0.69% | 50.09 (0.1) | 168 (-48.52%) | 0.52% | 5.64% | 67.16% |
| 2024-06-11 | 69.0 (-2.82%) | 4035 | -1 | 25 | -8 | 0 | 0.62% | 49.99 (-0.02) | 327 (-59.0%) | 1.02% | 7.08% | 76.42% |
| 2024-06-07 | 71.0 (-3.14%) | 4036 | -31 | 33 | 7 | 0 | 0.82% | 50.01 (-0.38) | 799 (186.92%) | 2.48% | 6.93% | 78.43% |
| 2024-06-06 | 73.3 (0.69%) | 4067 | -1 | 26 | 3 | 0 | 0.64% | 50.39 (-0.01) | 278 (12.57%) | 0.86% | 5.1% | 80.62% |
| 2024-06-05 | 72.8 (-1.49%) | 4068 | -12 | 23 | 0 | 0 | 0.57% | 50.4 (-0.15) | 247 (-60.8%) | 0.77% | 5.37% | 105.75% |
| 2024-06-04 | 73.9 (-0.67%) | 4080 | 20 | 23 | 1 | 0 | 0.56% | 50.55 (0.25) | 631 (125.93%) | 1.96% | 5.92% | 108.83% |
| 2024-06-03 | 74.4 (1.92%) | 4060 | 6 | 22 | 1 | 0 | 0.54% | 50.3 (0.07) | 279 (32.88%) | 0.87% | 5.25% | 111.2% |
| 2024-05-31 | 73.0 (0.69%) | 4054 | -6 | 21 | -9 | 0 | 0.52% | 50.23 (-0.07) | 210 (-42.58%) | 0.65% | 5.75% | 113.61% |
| 2024-05-30 | 72.5 (-2.68%) | 4060 | 2 | 30 | -4 | 0 | 0.74% | 50.3 (0.02) | 366 (-13.3%) | 1.13% | 6.75% | 114.0% |
| 2024-05-29 | 74.5 (-1.46%) | 4058 | 30 | 34 | 0 | 0 | 0.84% | 50.28 (0.37) | 422 (1.44%) | 1.31% | 10.55% | 113.69% |
| 2024-05-28 | 75.6 (0.4%) | 4028 | -29 | 34 | -1 | 0 | 0.84% | 49.91 (-0.36) | 416 (-5.26%) | 1.29% | 12.88% | 114.34% |
| 2024-05-27 | 75.3 (0.4%) | 4057 | 9 | 35 | 2 | 0 | 0.86% | 50.27 (0.12) | 439 (-17.6%) | 1.36% | 14.31% | 113.43% |
| 2024-05-24 | 75.0 (2.04%) | 4048 | -66 | 33 | 5 | 0 | 0.82% | 50.15 (-0.82) | 533 (-66.5%) | 1.65% | 15.38% | 112.66% |
| 2024-05-23 | 73.5 (-6.84%) | 4114 | -226 | 28 | -9 | 0 | 0.68% | 50.97 (-2.8) | 1593 (35.32%) | 4.93% | 18.13% | 111.7% |
| 2024-05-22 | 78.9 (0.13%) | 4340 | -51 | 37 | -3 | 0 | 0.85% | 53.77 (-0.63) | 1177 (34.32%) | 3.64% | 28.08% | 107.5% |
| 2024-05-21 | 78.8 (1.29%) | 4391 | 101 | 40 | -14 | 0 | 0.91% | 54.4 (1.25) | 876 (11.59%) | 2.71% | 42.72% | 104.27% |
| 2024-05-20 | 77.8 (-2.75%) | 4290 | -12 | 54 | -2 | 0 | 1.26% | 53.15 (-0.15) | 785 (-44.84%) | 2.43% | 49.79% | 102.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 80.0 (-3.61%) | 4302 | 181 | 56 | -45 | 0 | 1.3% | 53.3 (2.24) | 1424 (-70.37%) | 4.41% | 50.38% | 102.16% |
| 2024-05-16 | 83.0 (-2.47%) | 4121 | -123 | 101 | -11 | 0 | 2.45% | 51.06 (-1.52) | 4805 (-18.66%) | 14.88% | 50.64% | 98.9% |
| 2024-05-15 | 85.1 (8.68%) | 4244 | -70 | 112 | 60 | 0 | 2.64% | 52.58 (-0.87) | 5907 (87.04%) | 18.29% | 61.75% | 86.16% |
| 2024-05-14 | 78.3 (9.97%) | 4314 | 143 | 52 | 19 | 0 | 1.21% | 53.45 (1.77) | 3158 (223.36%) | 9.78% | 47.31% | 68.94% |
| 2024-05-13 | 71.2 (-1.11%) | 4171 | -243 | 33 | -4 | 1 | 0.79% | 51.68 (-3.01) | 976 (-35.23%) | 3.02% | 41.85% | 60.32% |
| 2024-05-10 | 72.0 (-0.69%) | 4414 | 107 | 37 | 1 | 0 | 0.84% | 54.69 (1.33) | 1508 (-82.03%) | 4.67% | 42.1% | 57.9% |
| 2024-05-09 | 72.5 (-4.86%) | 4307 | 417 | 36 | -5 | 0 | 0.84% | 53.36 (5.16) | 8394 (574.79%) | 25.99% | 38.48% | 54.25% |
| 2024-05-08 | 76.2 (9.96%) | 3890 | 20 | 41 | 22 | 0 | 1.05% | 48.2 (0.25) | 1244 (-10.88%) | 3.85% | 13.32% | 29.63% |
| 2024-05-07 | 69.3 (-0.14%) | 3870 | 104 | 19 | 5 | 0 | 0.49% | 47.95 (1.29) | 1395 (32.0%) | 4.32% | 11.43% | 27.42% |
| 2024-05-06 | 69.4 (3.12%) | 3766 | 142 | 14 | -10 | 0 | 0.37% | 46.66 (1.76) | 1057 (214.61%) | 3.27% | 7.48% | 26.82% |
| 2024-05-03 | 67.3 (-0.88%) | 3624 | 78 | 24 | 0 | 0 | 0.66% | 44.9 (0.96) | 336 (24.83%) | 1.04% | 4.8% | 27.82% |
| 2024-05-02 | 67.9 (0.3%) | 3546 | 25 | 24 | 0 | 0 | 0.68% | 43.94 (0.31) | 269 (-57.42%) | 0.83% | 4.45% | 30.48% |
| 2024-04-30 | 67.7 (3.52%) | 3521 | 200 | 24 | -7 | 0 | 0.68% | 43.63 (2.48) | 632 (425.91%) | 1.96% | 4.35% | 30.47% |
| 2024-04-29 | 65.4 (-0.15%) | 3321 | 46 | 31 | -6 | 0 | 0.93% | 41.15 (0.57) | 120 (-37.22%) | 0.37% | 2.81% | 29.3% |
| 2024-04-26 | 65.5 (1.24%) | 3275 | 40 | 37 | 15 | 0 | 1.13% | 40.58 (0.5) | 191 (-14.76%) | 0.59% | 3.4% | 29.68% |
| 2024-04-25 | 64.7 (-0.46%) | 3235 | 63 | 22 | 3 | 0 | 0.68% | 40.08 (0.78) | 224 (-4.54%) | 0.7% | 4.88% | 29.85% |
| 2024-04-24 | 65.0 (3.5%) | 3172 | -6 | 19 | 1 | 0 | 0.6% | 39.3 (-0.08) | 235 (72.54%) | 0.73% | 5.33% | 31.05% |
| 2024-04-23 | 62.8 (2.11%) | 3178 | 12 | 18 | 1 | 0 | 0.57% | 39.38 (0.15) | 136 (-55.88%) | 0.42% | 6.74% | 32.99% |
| 2024-04-22 | 61.5 (-2.84%) | 3166 | 9 | 17 | 0 | 0 | 0.54% | 39.23 (0.11) | 309 (-53.86%) | 0.96% | 7.39% | 33.93% |
| 2024-04-19 | 63.3 (-6.5%) | 3157 | -25 | 17 | -3 | 0 | 0.54% | 39.12 (-0.31) | 670 (80.89%) | 2.08% | 7.59% | 33.72% |
| 2024-04-18 | 67.7 (-1.31%) | 3182 | 47 | 20 | -3 | 0 | 0.63% | 39.43 (0.59) | 370 (-46.21%) | 1.15% | 6.12% | 32.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 68.6 (6.69%) | 3135 | -67 | 23 | 4 | 0 | 0.73% | 38.84 (-0.83) | 688 (97.94%) | 2.13% | 5.99% | 33.29% |
| 2024-04-16 | 64.3 (-3.6%) | 3202 | -1 | 19 | -1 | 0 | 0.59% | 39.67 (-0.02) | 348 (-6.51%) | 1.08% | 5.23% | 32.11% |
| 2024-04-15 | 66.7 (0.3%) | 3203 | 40 | 20 | 0 | 0 | 0.62% | 39.69 (0.5) | 372 (90.59%) | 1.15% | 5.79% | 31.69% |
| 2024-04-12 | 66.5 (0.45%) | 3163 | 2 | 20 | 0 | 0 | 0.63% | 39.19 (0.03) | 195 (-40.81%) | 0.6% | 8.35% | 31.66% |
| 2024-04-11 | 66.2 (-0.3%) | 3161 | -20 | 20 | 1 | 0 | 0.63% | 39.16 (-0.25) | 330 (-25.37%) | 1.02% | 12.03% | 33.38% |
| 2024-04-10 | 66.4 (-2.35%) | 3181 | 70 | 19 | -3 | 0 | 0.6% | 39.41 (0.86) | 442 (-16.65%) | 1.37% | 14.7% | 33.8% |
| 2024-04-09 | 68.0 (-2.3%) | 3111 | 70 | 22 | -8 | 0 | 0.71% | 38.55 (0.87) | 530 (-55.77%) | 1.64% | 14.16% | 33.69% |
| 2024-04-08 | 69.6 (3.11%) | 3041 | 40 | 30 | 14 | 0 | 0.99% | 37.68 (0.5) | 1199 (-13.24%) | 3.71% | 13.3% | 34.83% |
| 2024-04-03 | 67.5 (-4.39%) | 3001 | 4 | 16 | -4 | 0 | 0.53% | 37.18 (0.05) | 1382 (15.89%) | 4.28% | 10.34% | 35.13% |
| 2024-04-02 | 70.6 (9.97%) | 2997 | 187 | 20 | 20 | 0 | 0.67% | 37.13 (2.31) | 1193 (344.29%) | 3.69% | 6.82% | 35.01% |
| 2024-04-01 | 64.2 (1.1%) | 2810 | 3 | 0 | 0 | 0 | 0.0% | 34.82 (0.04) | 268 (6.53%) | 0.83% | 5.02% | 35.31% |
| 2024-03-29 | 63.5 (-3.35%) | 2807 | -11 | 0 | 0 | 0 | 0.0% | 34.78 (-0.14) | 252 (3.15%) | 0.78% | 6.86% | 38.9% |
| 2024-03-28 | 65.7 (-1.79%) | 2818 | -5 | 0 | 0 | 0 | 0.0% | 34.92 (-0.06) | 244 (-0.27%) | 0.76% | 7.44% | 47.48% |
| 2024-03-27 | 66.9 (0.0%) | 2823 | 22 | 0 | -45 | 0 | 0.0% | 34.98 (0.28) | 245 (-60.02%) | 0.76% | 7.44% | 53.66% |
| 2024-03-26 | 66.9 (-1.33%) | 2801 | -13 | 45 | -66 | 0 | 1.61% | 34.7 (-0.17) | 612 (-28.82%) | 1.9% | 7.53% | 77.54% |
| 2024-03-25 | 67.8 (4.31%) | 2814 | 127 | 111 | 2 | 0 | 3.94% | 34.87 (1.58) | 861 (95.65%) | 2.67% | 7.58% | 80.55% |
| 2024-03-22 | 65.0 (1.56%) | 2687 | 57 | 109 | 0 | 0 | 4.06% | 33.29 (0.7) | 440 (81.38%) | 1.36% | 5.86% | 85.04% |
| 2024-03-21 | 64.0 (0.95%) | 2630 | 72 | 109 | 0 | 0 | 4.14% | 32.59 (0.9) | 242 (-11.7%) | 0.75% | 5.16% | 84.42% |
| 2024-03-20 | 63.4 (-1.4%) | 2558 | 12 | 109 | -2 | 0 | 4.26% | 31.69 (0.14) | 274 (-56.27%) | 0.85% | 5.53% | 84.08% |
| 2024-03-19 | 64.3 (1.74%) | 2546 | 29 | 111 | 1 | 0 | 4.36% | 31.55 (0.36) | 628 (104.41%) | 1.95% | 7.0% | 84.33% |
| 2024-03-18 | 63.2 (3.27%) | 2517 | -16 | 110 | 0 | 0 | 4.37% | 31.19 (-0.19) | 307 (45.12%) | 0.95% | 6.5% | 83.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 61.2 (-0.97%) | 2533 | 38 | 110 | -1 | 0 | 4.34% | 31.38 (0.47) | 211 (-41.66%) | 0.66% | 6.8% | 84.77% |
| 2024-03-14 | 61.8 (0.16%) | 2495 | 30 | 111 | -1 | 0 | 4.45% | 30.91 (0.37) | 363 (-51.54%) | 1.12% | 8.94% | 85.4% |
| 2024-03-13 | 61.7 (-4.64%) | 2465 | -94 | 112 | -46 | 0 | 4.54% | 30.54 (-1.17) | 749 (60.05%) | 2.32% | 11.82% | 86.07% |
| 2024-03-12 | 64.7 (2.37%) | 2559 | 3 | 158 | 42 | 0 | 6.17% | 31.71 (0.04) | 468 (15.88%) | 1.45% | 13.66% | 85.23% |
| 2024-03-11 | 63.2 (-1.86%) | 2556 | -10 | 116 | -6 | 0 | 4.54% | 31.67 (-0.12) | 404 (-55.17%) | 1.25% | 16.2% | 86.24% |
| 2024-03-08 | 64.4 (-5.43%) | 2566 | -82 | 122 | -18 | 2 | 4.75% | 31.79 (-1.02) | 901 (-30.41%) | 2.79% | 19.38% | 88.59% |
| 2024-03-07 | 68.1 (-5.68%) | 2648 | -33 | 140 | 8 | 0 | 5.29% | 32.81 (-0.41) | 1295 (-3.54%) | 4.01% | 25.95% | 94.25% |
| 2024-03-06 | 72.2 (6.02%) | 2681 | 55 | 132 | -10 | 0 | 4.92% | 33.22 (0.68) | 1342 (4.11%) | 4.16% | 28.87% | 92.08% |
| 2024-03-05 | 68.1 (-4.76%) | 2626 | -89 | 142 | -7 | 0 | 5.41% | 32.54 (-1.1) | 1289 (-9.86%) | 3.99% | 49.36% | 88.27% |
| 2024-03-04 | 71.5 (-1.92%) | 2715 | -19 | 149 | 6 | 0 | 5.49% | 33.64 (-0.23) | 1430 (-52.64%) | 4.43% | 50.27% | 84.65% |
| 2024-03-01 | 72.9 (3.11%) | 2734 | 93 | 143 | -4 | 0 | 5.23% | 33.87 (1.15) | 3021 (34.87%) | 9.35% | 53.0% | 80.76% |
| 2024-02-29 | 70.7 (-1.81%) | 2641 | -70 | 147 | -24 | 2 | 5.57% | 32.72 (-0.87) | 2240 (-71.85%) | 6.94% | 44.39% | 72.11% |
| 2024-02-27 | 72.0 (0.56%) | 2711 | -32 | 171 | -15 | 0 | 6.31% | 33.59 (-0.4) | 7959 (402.69%) | 24.64% | 37.86% | 65.73% |
| 2024-02-26 | 71.6 (9.98%) | 2743 | 171 | 186 | 49 | 0 | 6.78% | 33.99 (2.12) | 1583 (-31.53%) | 4.9% | 14.32% | 41.71% |
| 2024-02-23 | 65.1 (9.97%) | 2572 | 302 | 137 | 13 | 0 | 5.33% | 31.87 (3.74) | 2312 (859.0%) | 7.16% | 10.94% | 37.32% |
| 2024-02-22 | 59.2 (0.51%) | 2270 | 5 | 124 | 1 | 0 | 5.46% | 28.13 (0.07) | 241 (82.74%) | 0.75% | 5.59% | 30.79% |
| 2024-02-21 | 58.9 (1.2%) | 2265 | -11 | 123 | 1 | 0 | 5.43% | 28.06 (-0.14) | 131 (-62.92%) | 0.41% | 6.13% | 30.38% |
| 2024-02-20 | 58.2 (-2.02%) | 2276 | -13 | 122 | -2 | 0 | 5.36% | 28.2 (-0.16) | 355 (-27.78%) | 1.1% | 7.52% | 30.35% |
| 2024-02-19 | 59.4 (-0.5%) | 2289 | -18 | 124 | -1 | 0 | 5.42% | 28.36 (-0.22) | 492 (-15.77%) | 1.53% | 7.9% | 29.54% |
| 2024-02-16 | 59.7 (3.83%) | 2307 | -48 | 125 | -2 | 0 | 5.42% | 28.58 (-0.6) | 585 (41.5%) | 1.81% | 8.83% | 28.43% |
| 2024-02-15 | 57.5 (-3.2%) | 2355 | -108 | 127 | -3 | 0 | 5.39% | 29.18 (-1.34) | 413 (-28.89%) | 1.28% | 10.62% | 27.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 59.4 (1.02%) | 2463 | -62 | 130 | -2 | 0 | 5.28% | 30.52 (-0.76) | 581 (21.41%) | 1.8% | 17.79% | 28.92% |
| 2024-02-02 | 58.8 (0.0%) | 2525 | 20 | 132 | -8 | 0 | 5.23% | 31.28 (0.24) | 478 (-39.56%) | 1.48% | 17.83% | 36.15% |
| 2024-02-01 | 58.8 (0.0%) | 2505 | -41 | 140 | -5 | 0 | 5.59% | 31.04 (-0.51) | 792 (-31.95%) | 2.45% | 16.69% | 37.09% |
| 2024-01-31 | 58.8 (1.03%) | 2546 | 46 | 145 | 0 | 0 | 5.7% | 31.55 (0.57) | 1164 (-57.34%) | 3.6% | 14.62% | 35.0% |
| 2024-01-30 | 58.2 (2.11%) | 2500 | 43 | 145 | 3 | 0 | 5.8% | 30.98 (0.54) | 2729 (359.63%) | 8.45% | 11.55% | 31.68% |
| 2024-01-29 | 57.0 (9.83%) | 2457 | 110 | 142 | 17 | 0 | 5.78% | 30.44 (1.36) | 593 (433.28%) | 1.84% | 3.81% | 23.62% |
| 2024-01-26 | 51.9 (-0.95%) | 2347 | -11 | 125 | 1 | 0 | 5.33% | 29.08 (-0.14) | 111 (-9.63%) | 0.34% | 2.53% | 22.28% |
| 2024-01-25 | 52.4 (-2.06%) | 2358 | 13 | 124 | 0 | 0 | 5.26% | 29.22 (0.17) | 123 (-28.6%) | 0.38% | 2.8% | 22.4% |
| 2024-01-24 | 53.5 (-0.37%) | 2345 | -4 | 124 | -5 | 0 | 5.29% | 29.05 (-0.05) | 172 (-24.35%) | 0.53% | 2.94% | 22.49% |
| 2024-01-23 | 53.7 (1.32%) | 2349 | 0 | 129 | -2 | 0 | 5.49% | 29.1 (0.0) | 228 (26.22%) | 0.71% | 3.03% | 22.36% |
| 2024-01-22 | 53.0 (1.53%) | 2349 | -42 | 131 | -2 | 0 | 5.58% | 29.1 (-0.52) | 180 (-9.19%) | 0.56% | 2.66% | 22.1% |
| 2024-01-19 | 52.2 (4.4%) | 2391 | 19 | 133 | 5 | 0 | 5.56% | 29.62 (0.23) | 199 (18.43%) | 0.62% | 2.48% | 21.95% |
| 2024-01-18 | 50.0 (-1.19%) | 2372 | 0 | 128 | -8 | 0 | 5.4% | 29.39 (0.0) | 168 (-16.89%) | 0.52% | 2.15% | 21.73% |
| 2024-01-17 | 50.6 (-2.5%) | 2372 | -3 | 136 | 2 | 0 | 5.73% | 29.39 (-0.04) | 202 (84.75%) | 0.63% | 2.04% | 21.57% |
| 2024-01-16 | 51.9 (-2.26%) | 2375 | -5 | 134 | -1 | 0 | 5.64% | 29.43 (-0.06) | 109 (-9.97%) | 0.34% | 2.21% | 21.6% |
| 2024-01-15 | 53.1 (1.72%) | 2380 | -7 | 135 | -3 | 0 | 5.67% | 29.49 (-0.09) | 121 (28.85%) | 0.38% | 4.67% | 21.59% |
| 2024-01-12 | 52.2 (-0.57%) | 2387 | -10 | 138 | -2 | 0 | 5.78% | 29.58 (-0.12) | 94 (-28.94%) | 0.29% | 13.32% | 22.17% |
| 2024-01-11 | 52.5 (-1.13%) | 2397 | 17 | 140 | -3 | 0 | 5.84% | 29.7 (0.21) | 132 (-48.34%) | 0.41% | 15.45% | 22.79% |
| 2024-01-10 | 53.1 (1.72%) | 2380 | 10 | 143 | -7 | 0 | 6.01% | 29.49 (0.13) | 256 (-71.52%) | 0.8% | 15.4% | 22.9% |
| 2024-01-09 | 52.2 (-9.06%) | 2370 | -15 | 150 | -21 | 0 | 6.33% | 29.36 (-0.19) | 902 (-69.04%) | 2.79% | 14.89% | 22.92% |
| 2024-01-08 | 57.4 (1.41%) | 2385 | -15 | 171 | 19 | 0 | 7.17% | 29.55 (-0.19) | 2915 (271.73%) | 9.03% | 12.48% | 21.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 56.6 (9.9%) | 2400 | 6 | 152 | 15 | 0 | 6.33% | 29.74 (0.08) | 784 (572.7%) | 2.43% | 3.96% | 17.06% |
| 2024-01-04 | 51.5 (-1.15%) | 2394 | -2 | 137 | -5 | 0 | 5.72% | 29.66 (-0.03) | 116 (26.89%) | 0.36% | 2.0% | 16.31% |
| 2024-01-03 | 52.1 (-1.7%) | 2396 | -17 | 142 | 0 | 0 | 5.93% | 29.69 (-0.21) | 91 (-26.43%) | 0.28% | 2.1% | 19.77% |
| 2024-01-02 | 53.0 (0.38%) | 2413 | -6 | 142 | 0 | 0 | 5.88% | 29.9 (-0.07) | 124 (-22.79%) | 0.39% | 2.22% | 21.69% |
| 2023-12-29 | 52.8 (-0.75%) | 2419 | -201 | 142 | -2 | 0 | 5.87% | 29.97 (-2.49) | 161 (7.66%) | 0.5% | 2.29% | 27.01% |
| 2023-12-28 | 53.2 (-1.85%) | 2620 | 29 | 144 | -5 | 0 | 5.5% | 32.46 (0.36) | 150 (0.13%) | 0.47% | 2.19% | 28.19% |
| 2023-12-27 | 54.2 (1.12%) | 2591 | -9 | 149 | -9 | 0 | 5.75% | 32.1 (-0.11) | 150 (14.61%) | 0.46% | 2.13% | 29.37% |
| 2023-12-26 | 53.6 (-0.74%) | 2600 | 9 | 158 | -2 | 0 | 6.08% | 32.21 (0.11) | 130 (-10.41%) | 0.41% | 2.02% | 30.69% |
| 2023-12-25 | 54.0 (-1.1%) | 2591 | -3 | 160 | -8 | 0 | 6.18% | 32.1 (-0.04) | 146 (11.05%) | 0.45% | 2.27% | 32.01% |
| 2023-12-22 | 54.6 (0.37%) | 2594 | 18 | 168 | 0 | 0 | 6.48% | 32.14 (0.22) | 131 (2.66%) | 0.41% | 2.15% | 33.52% |
| 2023-12-21 | 54.4 (-1.63%) | 2576 | -2 | 168 | -4 | 0 | 6.52% | 31.92 (-0.02) | 128 (9.29%) | 0.4% | 2.7% | 36.62% |
| 2023-12-20 | 55.3 (0.55%) | 2578 | 6 | 172 | -1 | 0 | 6.67% | 31.94 (0.07) | 117 (-44.53%) | 0.36% | 3.22% | 43.44% |
| 2023-12-19 | 55.0 (0.0%) | 2572 | -16 | 173 | 7 | 0 | 6.73% | 31.87 (-0.2) | 211 (98.19%) | 0.65% | 3.37% | 57.18% |
| 2023-12-18 | 55.0 (-0.9%) | 2588 | -22 | 166 | -6 | 0 | 6.41% | 32.07 (-0.27) | 106 (-65.26%) | 0.33% | 3.53% | 62.59% |
| 2023-12-15 | 55.5 (-2.63%) | 2610 | -39 | 172 | 2 | 0 | 6.59% | 32.34 (-0.48) | 307 (3.52%) | 0.95% | 4.29% | 63.3% |
| 2023-12-14 | 57.0 (-1.04%) | 2649 | -20 | 170 | -4 | 0 | 6.42% | 32.82 (-0.25) | 296 (79.26%) | 0.92% | 8.21% | 63.83% |
| 2023-12-13 | 57.6 (0.88%) | 2669 | -33 | 174 | -13 | 0 | 6.52% | 33.07 (-0.41) | 165 (-37.65%) | 0.51% | 8.97% | 64.29% |
| 2023-12-12 | 57.1 (-1.72%) | 2702 | -1 | 187 | -6 | 0 | 6.92% | 33.48 (-0.01) | 265 (-24.75%) | 0.82% | 12.28% | 65.39% |
| 2023-12-11 | 58.1 (0.17%) | 2703 | -8 | 193 | -1 | 0 | 7.14% | 33.49 (-0.1) | 352 (-77.57%) | 1.09% | 13.66% | 67.33% |
| 2023-12-08 | 58.0 (-8.08%) | 2711 | -107 | 194 | -9 | 0 | 7.16% | 33.59 (-1.33) | 1572 (189.64%) | 4.87% | 18.28% | 69.86% |
| 2023-12-07 | 63.1 (-0.47%) | 2818 | -15 | 203 | -4 | 0 | 7.2% | 34.92 (-0.18) | 542 (-55.96%) | 1.68% | 15.09% | 68.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 63.4 (0.63%) | 2833 | 4 | 207 | 6 | 0 | 7.31% | 35.1 (0.05) | 1232 (72.73%) | 3.82% | 15.05% | 69.58% |
| 2023-12-05 | 63.0 (1.61%) | 2829 | 12 | 201 | 3 | 0 | 7.1% | 35.05 (0.15) | 713 (-61.27%) | 2.21% | 13.03% | 68.07% |
| 2023-12-04 | 62.0 (0.98%) | 2817 | 22 | 198 | 1 | 0 | 7.03% | 34.9 (0.27) | 1842 (239.88%) | 5.7% | 12.54% | 69.66% |
| 2023-12-01 | 61.4 (-0.81%) | 2795 | -9 | 197 | -1 | 0 | 7.05% | 34.63 (-0.11) | 542 (1.93%) | 1.68% | 8.8% | 68.18% |
| 2023-11-30 | 61.9 (2.15%) | 2804 | 79 | 198 | 1 | 0 | 7.06% | 34.74 (0.98) | 531 (-8.07%) | 1.65% | 10.62% | 76.16% |
| 2023-11-29 | 60.6 (0.33%) | 2725 | -16 | 197 | -5 | 0 | 7.23% | 33.76 (-0.2) | 578 (3.94%) | 1.79% | 16.19% | 78.25% |
| 2023-11-28 | 60.4 (3.25%) | 2741 | 26 | 202 | 2 | 0 | 7.37% | 33.96 (0.32) | 556 (-12.22%) | 1.72% | 28.51% | 81.07% |
| 2023-11-27 | 58.5 (-2.82%) | 2715 | -91 | 200 | 2 | 0 | 7.37% | 33.64 (-1.13) | 633 (-43.93%) | 1.96% | 32.85% | 86.74% |
| 2023-11-24 | 60.2 (-3.06%) | 2806 | -56 | 198 | -8 | 0 | 7.06% | 34.77 (-0.69) | 1130 (-51.5%) | 3.5% | 31.93% | 89.81% |
| 2023-11-23 | 62.1 (1.47%) | 2862 | 66 | 206 | 0 | 0 | 7.2% | 35.46 (0.82) | 2331 (-48.85%) | 7.22% | 29.91% | 98.37% |
| 2023-11-22 | 61.2 (-0.33%) | 2796 | -125 | 206 | -11 | 0 | 7.37% | 34.64 (-1.55) | 4557 (132.91%) | 14.11% | 24.07% | 113.07% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 97.3 (1.14%) | 0 | -5948 | 0 | -936 | 0 | N/A (0) | 5101 (62.15%) |
| 2024-11-15 | 96.2 (-10.93%) | 5948 | 78 | 936 | -129 | 15.74% | 73.7 (0.97) | 3146 (-56.18%) |
| 2024-11-08 | 108.0 (9.42%) | 5870 | -65 | 1065 | 130 | 18.14% | 72.73 (-0.8) | 7180 (60.91%) |
| 2024-11-01 | 98.7 (-4.64%) | 5935 | -263 | 935 | -131 | 15.75% | 73.53 (-3.26) | 4462 (-78.15%) |
| 2024-10-25 | 103.5 (-2.82%) | 6198 | 383 | 1066 | 181 | 17.2% | 76.79 (4.74) | 20428 (-53.48%) |
| 2024-10-18 | 106.5 (9.46%) | 5815 | -135 | 885 | 332 | 15.22% | 72.05 (-1.67) | 43909 (166.33%) |
| 2024-10-11 | 97.3 (6.92%) | 5950 | -29 | 553 | 247 | 9.29% | 73.72 (-0.36) | 16487 (58.92%) |
| 2024-10-04 | 91.0 (5.2%) | 5979 | 255 | 306 | 28 | 5.12% | 74.08 (3.16) | 10374 (-64.81%) |
| 2024-09-27 | 86.5 (-18.4%) | 5724 | 305 | 278 | -467 | 4.86% | 70.92 (3.78) | 29480 (-25.67%) |
| 2024-09-20 | 106.0 (28.48%) | 5419 | -197 | 745 | 586 | 13.75% | 67.14 (-2.44) | 39660 (1059.24%) |
| 2024-09-13 | 82.5 (4.43%) | 5616 | -12 | 159 | 15 | 2.83% | 69.58 (-0.15) | 3421 (-38.61%) |
| 2024-09-06 | 79.0 (-9.51%) | 5628 | -912 | 144 | -36 | 2.56% | 69.73 (-11.3) | 5573 (-16.13%) |
| 2024-08-30 | 87.3 (8.85%) | 6540 | 583 | 180 | 114 | 2.75% | 81.03 (7.22) | 6645 (-3.87%) |
| 2024-08-23 | 80.2 (17.08%) | 5957 | 746 | 66 | 45 | 1.11% | 73.81 (9.25) | 6912 (671.35%) |
| 2024-08-16 | 68.5 (14.55%) | 5211 | 57 | 21 | 8 | 0.4% | 64.56 (0.7) | 896 (-58.01%) |
| 2024-08-09 | 59.8 (-14.08%) | 5154 | -724 | 13 | -27 | 0.25% | 63.86 (-8.97) | 2134 (137.46%) |
| 2024-08-02 | 69.6 (-2.66%) | 5878 | 110 | 40 | 9 | 0.68% | 72.83 (1.36) | 898 (-1.39%) |
| 2024-07-26 | 71.5 (-7.14%) | 5768 | 151 | 31 | -11 | 0.54% | 71.47 (1.88) | 911 (-58.4%) |
| 2024-07-19 | 77.0 (-5.29%) | 5617 | 12 | 42 | -3 | 0.75% | 69.59 (0.14) | 2190 (-82.02%) |
| 2024-07-12 | 81.3 (-5.02%) | 5605 | 804 | 45 | 20 | 0.8% | 69.45 (9.97) | 12184 (73.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 85.6 (13.83%) | 4801 | 558 | 25 | 25 | 0.52% | 59.48 (6.91) | 7016 (446.91%) |
| 2024-06-28 | 75.2 (5.47%) | 4243 | 100 | 0 | -13 | 0.0% | 52.57 (1.24) | 1282 (129.85%) |
| 2024-06-21 | 71.3 (0.71%) | 4143 | 100 | 13 | -9 | 0.31% | 51.33 (1.24) | 558 (-19.84%) |
| 2024-06-14 | 70.8 (-0.28%) | 4043 | 7 | 22 | -11 | 0.54% | 50.09 (0.08) | 696 (-68.88%) |
| 2024-06-07 | 71.0 (-2.74%) | 4036 | -18 | 33 | 12 | 0.82% | 50.01 (-0.22) | 2237 (20.55%) |
| 2024-05-31 | 73.0 (-2.67%) | 4054 | 6 | 21 | -12 | 0.52% | 50.23 (0.08) | 1856 (-62.62%) |
| 2024-05-24 | 75.0 (-6.25%) | 4048 | -254 | 33 | -23 | 0.82% | 50.15 (-3.15) | 4966 (-69.48%) |
| 2024-05-17 | 80.0 (11.11%) | 4302 | -112 | 56 | 19 | 1.3% | 53.3 (-1.39) | 16272 (19.65%) |
| 2024-05-10 | 72.0 (6.98%) | 4414 | 790 | 37 | 13 | 0.84% | 54.69 (9.79) | 13599 (901.37%) |
| 2024-05-03 | 67.3 (2.75%) | 3624 | 349 | 24 | -13 | 0.66% | 44.9 (4.32) | 1358 (23.75%) |
| 2024-04-26 | 65.5 (3.48%) | 3275 | 118 | 37 | 20 | 1.13% | 40.58 (1.46) | 1097 (-55.21%) |
| 2024-04-19 | 63.3 (-4.81%) | 3157 | -6 | 17 | -3 | 0.54% | 39.12 (-0.07) | 2450 (-9.18%) |
| 2024-04-12 | 66.5 (-1.48%) | 3163 | 162 | 20 | 4 | 0.63% | 39.19 (2.01) | 2698 (-5.15%) |
| 2024-04-03 | 67.5 (6.3%) | 3001 | 194 | 16 | 16 | 0.53% | 37.18 (2.4) | 2844 (28.38%) |
| 2024-03-29 | 63.5 (-2.31%) | 2807 | 120 | 0 | -109 | 0.0% | 34.78 (1.49) | 2215 (17.01%) |
| 2024-03-22 | 65.0 (6.21%) | 2687 | 154 | 109 | -1 | 4.06% | 33.29 (1.91) | 1893 (-13.8%) |
| 2024-03-15 | 61.2 (-4.97%) | 2533 | -33 | 110 | -12 | 4.34% | 31.38 (-0.41) | 2196 (-64.91%) |
| 2024-03-08 | 64.4 (-11.66%) | 2566 | -168 | 122 | -21 | 4.75% | 31.79 (-2.08) | 6260 (-57.71%) |
| 2024-03-01 | 72.9 (11.98%) | 2734 | 162 | 143 | 6 | 5.23% | 33.87 (2.0) | 14804 (318.87%) |
| 2024-02-23 | 65.1 (9.05%) | 2572 | 265 | 137 | 12 | 5.33% | 31.87 (3.29) | 3534 (253.98%) |
| 2024-02-16 | 59.7 (0.51%) | 2307 | -156 | 125 | -5 | 5.42% | 28.58 (-1.94) | 998 (71.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 59.4 (1.02%) | 2463 | -62 | 130 | -2 | 5.28% | 30.52 (-0.76) | 581 (-89.9%) |
| 2024-02-02 | 58.8 (13.29%) | 2525 | 178 | 132 | 7 | 5.23% | 31.28 (2.2) | 5758 (605.74%) |
| 2024-01-26 | 51.9 (-0.57%) | 2347 | -44 | 125 | -8 | 5.33% | 29.08 (-0.54) | 815 (1.97%) |
| 2024-01-19 | 52.2 (0.0%) | 2391 | 4 | 133 | -5 | 5.56% | 29.62 (0.04) | 800 (-81.4%) |
| 2024-01-12 | 52.2 (-7.77%) | 2387 | -13 | 138 | -14 | 5.78% | 29.58 (-0.16) | 4301 (284.92%) |
| 2024-01-05 | 56.6 (7.2%) | 2400 | -19 | 152 | 10 | 6.33% | 29.74 (-0.23) | 1117 (51.22%) |
| 2023-12-29 | 52.8 (-3.3%) | 2419 | -175 | 142 | -26 | 5.87% | 29.97 (-2.17) | 738 (6.32%) |
| 2023-12-22 | 54.6 (-1.62%) | 2594 | -16 | 168 | -4 | 6.48% | 32.14 (-0.2) | 695 (-49.9%) |
| 2023-12-15 | 55.5 (-4.31%) | 2610 | -101 | 172 | -22 | 6.59% | 32.34 (-1.25) | 1387 (-76.5%) |
| 2023-12-08 | 58.0 (-5.54%) | 2711 | -84 | 194 | -3 | 7.16% | 33.59 (-1.04) | 5902 (107.65%) |
| 2023-12-01 | 61.4 (1.99%) | 2795 | -11 | 197 | -1 | 7.05% | 34.63 (-0.14) | 2842 (-72.43%) |
| 2023-11-24 | 60.2 (6.93%) | 2806 | 116 | 198 | -35 | 7.06% | 34.77 (1.44) | 10311 (193.9%) |
| 2023-11-17 | 56.3 (0.36%) | 2690 | -33 | 233 | -183 | 8.66% | 33.33 (-0.41) | 3508 (-34.54%) |
| 2023-11-10 | 56.1 (-13.82%) | 2723 | -200 | 416 | -80 | 15.28% | 33.74 (-2.48) | 5360 (-45.46%) |
| 2023-11-03 | 65.1 (-1.36%) | 2923 | 436 | 496 | -23 | 16.97% | 36.22 (5.41) | 9828 (-59.58%) |
| 2023-10-27 | 66.0 (23.83%) | 2487 | 58 | 519 | 247 | 20.87% | 30.81 (0.71) | 24314 (394.13%) |
| 2023-10-20 | 53.3 (-12.34%) | 2429 | 42 | 272 | -97 | 11.2% | 30.1 (0.52) | 4920 (10.54%) |
| 2023-10-13 | 60.8 (-12.77%) | 2387 | -302 | 369 | -173 | 15.46% | 29.58 (-3.74) | 4451 (-80.16%) |
| 2023-10-06 | 69.7 (-9.48%) | 2689 | -301 | 542 | -194 | 20.16% | 33.32 (-3.73) | 22435 (-14.93%) |
| 2023-09-28 | 77.0 (16.67%) | 2990 | 575 | 736 | 232 | 24.62% | 37.05 (7.13) | 26374 (1657.62%) |
| 2023-09-22 | 66.0 (-3.23%) | 2415 | -160 | 504 | -52 | 20.87% | 29.92 (-1.98) | 1500 (-62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 68.2 (-0.29%) | 2575 | -610 | 556 | -829 | 21.59% | 31.9 (-7.56) | 3957 (-73.26%) |
| 2023-09-08 | 68.4 (21.06%) | 3185 | 789 | 1385 | 1051 | 43.49% | 39.46 (9.77) | 14799 (74.99%) |
| 2023-09-01 | 56.5 (25.28%) | 2396 | 474 | 334 | 154 | 13.94% | 29.69 (5.88) | 8457 (-27.81%) |
| 2023-08-25 | 45.1 (43.17%) | 1922 | 355 | 180 | 174 | 9.37% | 23.81 (4.39) | 11715 (152.55%) |
| 2023-08-18 | 31.5 (8.81%) | 1567 | 346 | 6 | 6 | 0.38% | 19.42 (4.29) | 4638 (613.74%) |
| 2023-08-11 | 28.95 (8.43%) | 1221 | 29 | 0 | 0 | 0.0% | 15.13 (0.36) | 649 (2452.83%) |
| 2023-08-04 | 26.7 (1.33%) | 1192 | -2 | 0 | 0 | 0.0% | 14.77 (-0.02) | 25 (-53.73%) |
| 2023-07-28 | 26.35 (-2.95%) | 1194 | 0 | 0 | 0 | 0.0% | 14.79 (0.0) | 55 (-39.04%) |
| 2023-07-21 | 27.15 (0.93%) | 1194 | -8 | 0 | 0 | 0.0% | 14.79 (-0.1) | 90 (-8.33%) |
| 2023-07-14 | 26.9 (1.7%) | 1202 | -11 | 0 | 0 | 0.0% | 14.89 (-0.14) | 98 (-22.66%) |
| 2023-07-07 | 26.45 (-0.56%) | 1213 | -58 | 0 | 0 | 0.0% | 15.03 (-0.72) | 127 (233.6%) |
| 2023-06-30 | 26.6 (0.57%) | 1271 | 6 | 0 | 0 | 0.0% | 15.75 (0.08) | 38 (52.09%) |
| 2023-06-21 | 26.45 (-2.04%) | 1265 | -2 | 0 | 0 | 0.0% | 15.67 (-0.03) | 25 (-86.31%) |
| 2023-06-16 | 27.0 (0.37%) | 1267 | 31 | 0 | 0 | 0.0% | 15.7 (0.39) | 183 (60.58%) |
| 2023-06-09 | 26.9 (3.26%) | 1236 | -2 | 0 | 0 | 0.0% | 15.31 (-0.03) | 114 (139.19%) |
| 2023-06-02 | 26.05 (0.39%) | 1238 | -9 | 0 | 0 | 0.0% | 15.34 (-0.11) | 47 (-69.24%) |
| 2023-05-26 | 25.95 (0.19%) | 1247 | -101 | 0 | 0 | 0.0% | 15.45 (-1.25) | 155 (39.57%) |
| 2023-05-19 | 25.9 (-2.63%) | 1348 | -40 | 0 | 0 | 0.0% | 16.7 (-0.5) | 111 (163.97%) |
| 2023-05-12 | 26.6 (-2.21%) | 1388 | -3 | 0 | 0 | 0.0% | 17.2 (-0.03) | 42 (697.97%) |
| 2023-05-05 | 27.2 (-2.86%) | 1391 | -1 | 0 | 0 | 0.0% | 17.23 (-0.02) | 5 (-71.02%) |
| 2023-04-28 | 28.0 (1.63%) | 1392 | -6 | 0 | 0 | 0.0% | 17.25 (-0.07) | 18 (-72.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.55 (-2.3%) | 1398 | -11 | 0 | 0 | 0.0% | 17.32 (-0.14) | 66 (-52.5%) |
| 2023-04-14 | 28.2 (-0.7%) | 1409 | 9 | 0 | 0 | 0.0% | 17.46 (0.11) | 140 (198.89%) |
| 2023-04-06 | 28.4 (-0.7%) | 1400 | 2 | 0 | 0 | 0.0% | 17.35 (0.03) | 46 (-83.52%) |
| 2023-03-31 | 28.6 (5.93%) | 1398 | 104 | 0 | 0 | 0.0% | 17.32 (1.29) | 284 (482.15%) |
| 2023-03-24 | 27.0 (2.27%) | 1294 | -15 | 0 | 0 | 0.0% | 16.03 (-0.19) | 48 (-81.18%) |
| 2023-03-17 | 26.4 (-5.71%) | 1309 | -18 | 0 | 0 | 0.0% | 16.22 (-0.22) | 260 (-81.78%) |
| 2023-03-10 | 28.0 (7.9%) | 1327 | 120 | 0 | 0 | 0.0% | 16.44 (1.49) | 1427 (531.58%) |
| 2023-03-03 | 25.95 (0.78%) | 1207 | -6 | 0 | 0 | 0.0% | 14.95 (-0.08) | 226 (606.21%) |
| 2023-02-24 | 25.75 (-1.34%) | 1213 | -2 | 0 | 0 | 0.0% | 15.03 (-0.02) | 32 (77.81%) |
| 2023-02-17 | 26.1 (0.97%) | 1215 | 0 | 0 | 0 | 0.0% | 15.05 (0.0) | 18 (-59.22%) |
| 2023-02-10 | 25.85 (-0.96%) | 1215 | 2 | 0 | 0 | 0.0% | 15.05 (0.02) | 44 (7.54%) |
| 2023-02-02 | 26.1 (2.35%) | 1213 | -5 | 0 | 0 | 0.0% | 15.03 (-0.06) | 41 (1264.46%) |
| 2023-01-17 | 25.5 (-1.54%) | 1218 | 0 | 0 | 0 | 0.0% | 15.09 (0.0) | 3 (-86.99%) |
| 2023-01-12 | 25.9 (-0.96%) | 1218 | 0 | 0 | 0 | 0.0% | 15.09 (0.0) | 23 (-55.54%) |
| 2023-01-06 | 26.15 (4.6%) | 1218 | 18 | 0 | 0 | 0.0% | 15.09 (0.22) | 52 (518.16%) |
| 2022-12-30 | 25.0 (2.04%) | 1200 | 1 | 0 | 0 | 0.0% | 14.87 (0.01) | 8 (-45.09%) |
| 2022-12-23 | 24.5 (-3.92%) | 1199 | 1 | 0 | 0 | 0.0% | 14.86 (0.02) | 15 (1.38%) |
| 2022-12-16 | 25.5 (0.59%) | 1198 | 0 | 0 | 0 | 0.0% | 14.84 (0.0) | 15 (-87.46%) |
| 2022-12-09 | 25.35 (0.8%) | 1198 | 76 | 0 | 0 | 0.0% | 14.84 (0.94) | 120 (24.58%) |
| 2022-12-02 | 25.15 (0.6%) | 1122 | 0 | 0 | 0 | 0.0% | 13.9 (0.0) | 96 (-45.48%) |
| 2022-11-25 | 25.0 (1.21%) | 1122 | 77 | 0 | 0 | 0.0% | 13.9 (0.95) | 177 (67.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.7 (1.02%) | 1045 | 52 | 0 | 0 | 0.0% | 12.95 (0.65) | 105 (-35.99%) |
| 2022-11-11 | 24.45 (4.94%) | 993 | 105 | 0 | 0 | 0.0% | 12.3 (1.3) | 165 (212.1%) |
| 2022-11-04 | 23.3 (-0.85%) | 888 | 33 | 0 | 0 | 0.0% | 11.0 (0.41) | 53 (-71.81%) |
| 2022-10-28 | 23.5 (-1.88%) | 855 | 171 | 0 | 0 | 0.0% | 10.59 (2.12) | 188 (57.02%) |
| 2022-10-21 | 23.95 (2.57%) | 684 | 90 | 0 | 0 | 0.0% | 8.47 (1.11) | 119 (383.8%) |
| 2022-10-14 | 23.35 (-4.5%) | 594 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 24 (98.4%) |
| 2022-10-07 | 24.45 (2.3%) | 594 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 12 (-79.19%) |
| 2022-09-30 | 23.9 (-0.62%) | 594 | 20 | 0 | 0 | 0.0% | 7.36 (0.25) | 59 (229.08%) |
| 2022-09-22 | 24.05 (-1.03%) | 574 | 2 | 0 | 0 | 0.0% | 7.11 (0.02) | 18 (-67.85%) |
| 2022-09-16 | 24.3 (1.25%) | 572 | -4 | 0 | 0 | 0.0% | 7.09 (-0.05) | 56 (58.63%) |
| 2022-09-08 | 24.0 (0.0%) | 576 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 35 (-8.85%) |
| 2022-09-02 | 24.0 (0.0%) | 576 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 39 (144.77%) |
| 2022-08-26 | 24.0 (-3.42%) | 576 | 5 | 0 | 0 | 0.0% | 7.14 (0.07) | 16 (-36.11%) |
| 2022-08-19 | 24.85 (1.43%) | 571 | 3 | 0 | 0 | 0.0% | 7.07 (0.03) | 25 (46.41%) |
| 2022-08-12 | 24.5 (-0.61%) | 568 | 4 | 0 | 0 | 0.0% | 7.04 (0.05) | 17 (-57.14%) |
| 2022-08-05 | 24.65 (0.2%) | 564 | 22 | 0 | 0 | 0.0% | 6.99 (0.27) | 39 (15.29%) |
| 2022-07-29 | 24.6 (1.86%) | 542 | 3 | 0 | 0 | 0.0% | 6.72 (0.04) | 34 (195.12%) |
| 2022-07-22 | 24.15 (-1.63%) | 539 | 4 | 0 | 0 | 0.0% | 6.68 (0.05) | 11 (-70.01%) |
| 2022-07-15 | 24.55 (-1.01%) | 535 | 17 | 0 | -1 | 0.0% | 6.63 (0.21) | 39 (-64.84%) |
| 2022-07-08 | 24.8 (1.22%) | 518 | 80 | 1 | 1 | 0.19% | 6.42 (0.99) | 111 (-59.99%) |
| 2022-07-01 | 24.5 (-7.37%) | 438 | 13 | 0 | 0 | 0.0% | 5.43 (0.16) | 278 (488.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 26.45 (3.12%) | 425 | 33 | 0 | 0 | 0.0% | 5.27 (0.41) | 47 (-44.44%) |
| 2022-06-17 | 25.65 (-5.0%) | 392 | 6 | 0 | 0 | 0.0% | 4.86 (0.08) | 85 (63.63%) |
| 2022-06-10 | 27.0 (-3.57%) | 386 | -11 | 0 | 0 | 0.0% | 4.78 (-0.14) | 52 (20.65%) |
| 2022-06-02 | 28.0 (-1.75%) | 397 | 14 | 0 | 0 | 0.0% | 4.92 (0.17) | 43 (-36.72%) |
| 2022-05-27 | 28.5 (0.71%) | 383 | 13 | 0 | -1 | 0.0% | 4.75 (0.17) | 68 (-59.49%) |
| 2022-05-20 | 28.3 (4.43%) | 370 | 84 | 1 | 1 | 0.27% | 4.58 (1.04) | 168 (-21.74%) |
| 2022-05-13 | 27.1 (-0.18%) | 286 | 167 | 0 | 0 | 0.0% | 3.54 (2.07) | 214 (90.13%) |
| 2022-05-06 | 27.15 (0.93%) | 119 | 95 | 0 | 0 | 0.0% | 1.47 (1.17) | 113 (347.28%) |
| 2022-04-29 | 26.9 (0.75%) | 24 | 17 | 0 | 0 | 0.0% | 0.3 (0.21) | 25 (-37.25%) |
| 2022-04-22 | 26.7 (0.19%) | 7 | -4 | 0 | 0 | 0.0% | 0.09 (-0.05) | 40 (-54.19%) |
| 2022-04-15 | 26.65 (-5.5%) | 11 | -7 | 0 | 0 | 0.0% | 0.14 (-0.08) | 87 (-1.05%) |
| 2022-04-08 | 28.2 (4.64%) | 18 | 18 | 0 | 0 | 0.0% | 0.22 (0) | 88 (34.12%) |
| 2022-04-01 | 26.95 (1.32%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 66 (30.99%) |
| 2022-03-25 | 26.6 (0.95%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (-30.85%) |
| 2022-03-18 | 26.35 (0.19%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 73 (-44.78%) |
| 2022-03-11 | 26.3 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (144.51%) |
| 2022-03-04 | 27.65 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-59.23%) |
| 2022-02-25 | 27.85 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (117.61%) |
| 2022-02-18 | 28.1 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-39.15%) |
| 2022-02-11 | 28.6 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-51.2%) |
| 2022-01-26 | 28.2 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (2.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 28.15 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-86.54%) |
| 2022-01-14 | 29.95 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1482 (295.11%) |
| 2022-01-07 | 27.8 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (269.29%) |
| 2021-12-30 | 28.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-25.45%) |
| 2021-12-24 | 27.5 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (118.46%) |
| 2021-12-17 | 26.8 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-5.46%) |
| 2021-12-10 | 26.45 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (120.01%) |
| 2021-12-01 | 26.4 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (61.36%) |
| 2021-11-26 | 27.8 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-60.74%) |
| 2021-11-19 | 26.7 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (56.99%) |
| 2021-11-12 | 26.8 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-61.4%) |
| 2021-11-05 | 27.1 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (24.42%) |
| 2021-10-29 | 26.15 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (92.51%) |
| 2021-10-22 | 26.5 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-69.8%) |
| 2021-10-15 | 26.65 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-42.26%) |
| 2021-10-08 | 29.2 (13.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (356.27%) |
| 2021-10-01 | 25.8 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (192.72%) |
| 2021-09-24 | 26.85 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-87.16%) |
| 2021-09-17 | 26.3 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (126.71%) |
| 2021-09-10 | 25.45 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-15.93%) |
| 2021-09-03 | 25.65 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (144.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 25.55 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-65.89%) |
| 2021-08-20 | 26.15 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-88.18%) |
| 2021-08-13 | 27.95 (-12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-32.11%) |
| 2021-08-06 | 31.95 (13.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 854 (32.34%) |
| 2021-07-30 | 28.1 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (235.15%) |
| 2021-07-23 | 29.9 (9.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-14.0%) |
| 2021-07-16 | 27.25 (4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-40.46%) |
| 2021-07-09 | 26.0 (3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (-36.42%) |
| 2021-07-02 | 25.2 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (1343.66%) |
| 2021-06-25 | 24.05 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-39.17%) |
| 2021-06-18 | 24.1 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (12.12%) |
| 2021-06-11 | 23.0 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (718.25%) |
| 2021-06-01 | 22.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-67.2%) |
| 2021-05-28 | 21.95 (8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-31.15%) |
