| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.27, 847 (0.0) | 17.32, 3308 (+0.01) | 3.91, 10 (-0.18) | 7.48, 9 (+0.01) | 3.26, 2 (0.0) | 51.21, 8 (+0.02) | 3586 | 568張 | 27.7 | 26.35 | 28.4 | 26.0 |
| 2024-11-08 | 0.27, 839 (0.0) | 17.31, 3294 (-0.1) | 4.09, 11 (+0.33) | 7.47, 9 (+0.02) | 3.26, 2 (0.0) | 51.19, 8 (0.0) | 3569 | 96張 | 26.0 | 25.9 | 26.45 | 25.8 |
| 2024-11-01 | 0.27, 842 (0.0) | 17.41, 3305 (-0.0) | 3.76, 10 (+0.01) | 7.45, 9 (-0.01) | 3.26, 2 (0.0) | 51.19, 8 (0.0) | 3580 | 144張 | 25.8 | 25.8 | 25.9 | 25.4 |
| 2024-10-25 | 0.27, 838 (0.0) | 17.41, 3297 (+0.12) | 3.75, 10 (-0.12) | 7.46, 9 (0.0) | 3.26, 2 (0.0) | 51.19, 8 (0.0) | 3571 | 317張 | 25.7 | 25.95 | 26.25 | 25.5 |
| 2024-10-18 | 0.27, 840 (-0.01) | 17.29, 3284 (+0.01) | 3.87, 10 (-0.12) | 7.46, 9 (-0.03) | 3.26, 2 (-2.65) | 51.19, 8 (+2.67) | 3560 | 266張 | 25.8 | 26.0 | 26.15 | 25.3 |
| 2024-10-11 | 0.28, 845 (+0.01) | 17.28, 3285 (+0.03) | 3.99, 10 (+0.03) | 7.49, 9 (-0.08) | 5.91, 3 (0.0) | 48.52, 7 (0.0) | 3560 | 185張 | 26.25 | 27.2 | 27.25 | 26.05 |
| 2024-10-04 | 0.27, 846 (0.0) | 17.25, 3292 (+0.01) | 3.96, 10 (+0.01) | 7.57, 9 (-0.1) | 5.91, 3 (+0.05) | 48.52, 7 (0.0) | 3569 | 146張 | 27.25 | 27.8 | 28.4 | 27.1 |
| 2024-09-27 | 0.27, 847 (-0.01) | 17.24, 3304 (-0.02) | 3.95, 10 (+0.09) | 7.67, 9 (+0.02) | 5.86, 3 (+0.12) | 48.52, 7 (0.0) | 3581 | 230張 | 27.85 | 26.2 | 27.85 | 26.0 |
| 2024-09-20 | 0.28, 848 (0.0) | 17.26, 3296 (0.0) | 3.86, 10 (+0.02) | 7.65, 9 (-0.07) | 5.74, 3 (+2.26) | 48.52, 7 (-2.19) | 3581 | 372張 | 26.15 | 26.25 | 27.75 | 25.9 |
| 2024-09-13 | 0.28, 846 (+0.01) | 17.26, 3299 (+0.25) | 3.84, 10 (-0.24) | 7.72, 9 (-0.1) | 3.48, 2 (+0.05) | 50.71, 7 (0.0) | 3583 | 645張 | 26.25 | 28.3 | 28.35 | 25.5 |
| 2024-09-06 | 0.27, 849 (0.0) | 17.01, 3289 (-0.03) | 4.08, 11 (+0.01) | 7.82, 9 (-0.05) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3574 | 131張 | 28.8 | 29.1 | 29.25 | 28.5 |
| 2024-08-30 | 0.27, 853 (0.0) | 17.04, 3296 (+0.02) | 4.07, 11 (+0.02) | 7.87, 9 (+1.02) | 3.43, 2 (-1.06) | 50.71, 7 (0.0) | 3577 | 93張 | 29.05 | 29.05 | 29.5 | 29.0 |
| 2024-08-23 | 0.27, 849 (0.0) | 17.02, 3297 (+0.16) | 4.05, 11 (-0.12) | 6.85, 8 (-0.94) | 4.49, 3 (+1.06) | 50.71, 7 (0.0) | 3577 | 187張 | 29.05 | 28.5 | 29.1 | 28.45 |
| 2024-08-16 | 0.27, 859 (0.0) | 16.86, 3291 (+0.21) | 4.17, 11 (-0.31) | 7.79, 9 (-0.03) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3573 | 841張 | 28.8 | 30.0 | 30.0 | 27.4 |
| 2024-08-09 | 0.27, 859 (+0.01) | 16.65, 3285 (+0.06) | 4.48, 12 (-0.22) | 7.82, 9 (+0.04) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3565 | 595張 | 31.35 | 33.95 | 33.95 | 28.05 |
| 2024-08-02 | 0.26, 860 (-0.01) | 16.59, 3303 (+0.02) | 4.7, 13 (+0.12) | 7.78, 9 (0.0) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3583 | 153張 | 33.95 | 34.45 | 34.45 | 33.0 |
| 2024-07-26 | 0.27, 862 (0.0) | 16.57, 3305 (-0.1) | 4.58, 13 (+0.05) | 7.78, 9 (-0.04) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3587 | 104張 | 33.75 | 34.6 | 34.6 | 33.7 |
| 2024-07-19 | 0.27, 870 (+0.01) | 16.67, 3332 (-0.06) | 4.53, 13 (-0.29) | 7.82, 9 (+0.09) | 3.43, 2 (0.0) | 50.71, 7 (0.0) | 3612 | 425張 | 34.6 | 35.3 | 35.3 | 33.8 |
| 2024-07-12 | 0.26, 864 (+0.01) | 16.73, 3337 (+0.3) | 4.82, 14 (+0.3) | 7.73, 9 (+0.96) | 3.43, 2 (-1.19) | 50.71, 7 (0.0) | 3609 | 807張 | 35.25 | 37.5 | 37.6 | 35.0 |
| 2024-07-05 | 0.25, 866 (0.0) | 16.43, 3333 (+0.1) | 4.52, 13 (+0.34) | 6.77, 8 (-0.33) | 4.62, 3 (-0.03) | 50.71, 7 (0.0) | 3598 | 427張 | 37.45 | 37.3 | 37.75 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 860 (0.0) | 16.33, 3314 (-0.06) | 4.18, 12 (-0.35) | 7.1, 9 (+0.6) | 4.65, 3 (+0.05) | 50.71, 7 (0.0) | 3577 | 508張 | 39.4 | 39.2 | 39.7 | 39.2 |
| 2024-06-21 | 0.25, 851 (0.0) | 16.39, 3316 (-0.12) | 4.53, 13 (+0.1) | 6.5, 8 (0.0) | 4.6, 3 (+0.08) | 50.71, 7 (0.0) | 3577 | 398張 | 39.2 | 39.4 | 39.8 | 38.8 |
| 2024-06-14 | 0.25, 851 (+0.01) | 16.51, 3332 (+0.81) | 4.43, 13 (-0.06) | 6.5, 8 (+0.01) | 4.52, 3 (-0.1) | 50.71, 7 (0.0) | 3592 | 847張 | 39.35 | 39.3 | 39.45 | 38.35 |
| 2024-06-07 | 0.24, 826 (0.0) | 15.7, 3106 (+0.02) | 4.49, 13 (-0.35) | 6.49, 8 (0.0) | 4.62, 3 (+0.03) | 50.71, 7 (0.0) | 3374 | 865張 | 40.1 | 39.15 | 41.0 | 39.0 |
| 2024-05-31 | 0.24, 829 (0.0) | 15.68, 3142 (+0.63) | 4.84, 14 (-0.34) | 6.49, 8 (-0.59) | 4.59, 3 (-0.09) | 50.71, 7 (0.0) | 3407 | 1639張 | 39.15 | 38.55 | 41.6 | 38.4 |
| 2024-05-24 | 0.24, 812 (0.0) | 15.05, 2972 (-0.16) | 5.18, 15 (+0.02) | 7.08, 9 (0.0) | 4.68, 3 (-0.01) | 50.71, 7 (0.0) | 3240 | 350張 | 38.3 | 38.7 | 39.0 | 38.05 |
| 2024-05-17 | 0.24, 817 (0.0) | 15.21, 2995 (-0.04) | 5.16, 15 (-0.14) | 7.08, 9 (+0.03) | 4.69, 3 (-0.05) | 50.71, 7 (0.0) | 3263 | 646張 | 38.6 | 38.4 | 39.2 | 38.1 |
| 2024-05-10 | 0.24, 820 (0.0) | 15.25, 2992 (+0.26) | 5.3, 15 (+0.26) | 7.05, 9 (+0.01) | 4.74, 3 (-0.07) | 50.71, 7 (0.0) | 3262 | 529張 | 38.4 | 38.2 | 39.45 | 37.45 |
| 2024-05-03 | 0.24, 826 (0.0) | 14.99, 2976 (+0.05) | 5.04, 14 (+0.31) | 7.04, 9 (-0.01) | 4.81, 3 (-0.07) | 50.71, 7 (0.0) | 3246 | 228張 | 38.15 | 38.2 | 38.4 | 37.9 |
| 2024-04-26 | 0.24, 825 (0.0) | 14.94, 2964 (-0.09) | 4.73, 13 (+0.02) | 7.05, 9 (+0.03) | 4.88, 3 (+0.01) | 50.71, 7 (0.0) | 3235 | 366張 | 38.0 | 37.5 | 38.3 | 36.8 |
| 2024-04-19 | 0.24, 838 (0.0) | 15.03, 2993 (-0.17) | 4.71, 13 (-0.36) | 7.02, 9 (+0.07) | 4.87, 3 (+0.07) | 50.71, 7 (-0.02) | 3259 | 910張 | 37.5 | 38.35 | 38.85 | 36.7 |
| 2024-04-12 | 0.24, 836 (0.0) | 15.2, 3012 (+0.1) | 5.07, 14 (-1.94) | 6.95, 9 (+0.14) | 4.8, 3 (+0.07) | 50.73, 7 (0.0) | 3274 | 3004張 | 38.4 | 38.5 | 42.5 | 38.05 |
| 2024-04-03 | 0.24, 818 (+0.01) | 15.1, 2989 (+0.04) | 7.01, 20 (+0.26) | 6.81, 9 (-0.1) | 4.73, 3 (+0.01) | 50.73, 7 (0.0) | 3252 | 222張 | 38.5 | 38.0 | 39.5 | 38.0 |
| 2024-03-29 | 0.23, 817 (0.0) | 15.06, 2996 (+0.05) | 6.75, 19 (-0.08) | 6.91, 9 (+1.01) | 4.72, 3 (-1.04) | 50.73, 7 (0.0) | 3259 | 574張 | 38.1 | 38.45 | 38.75 | 37.7 |
| 2024-03-22 | 0.23, 821 (-0.01) | 15.01, 3015 (+0.12) | 6.83, 19 (+0.37) | 5.9, 8 (-1.51) | 5.76, 4 (+0.91) | 50.73, 7 (0.0) | 3281 | 982張 | 38.45 | 38.2 | 39.85 | 38.05 |
| 2024-03-15 | 0.24, 836 (0.0) | 14.89, 3004 (-0.63) | 6.46, 18 (+0.48) | 7.41, 10 (+0.54) | 4.85, 3 (+0.13) | 50.73, 7 (0.0) | 3269 | 1399張 | 38.4 | 36.5 | 39.3 | 36.15 |
| 2024-03-08 | 0.24, 823 (0.0) | 15.52, 3065 (+0.28) | 5.98, 16 (-0.04) | 6.87, 9 (+0.01) | 4.72, 3 (+0.01) | 50.73, 7 (0.0) | 3328 | 514張 | 36.2 | 36.9 | 37.55 | 36.05 |
| 2024-03-01 | 0.24, 823 (0.0) | 15.24, 3048 (-0.05) | 6.02, 16 (-1.12) | 6.86, 9 (+1.17) | 4.71, 3 (+0.02) | 50.73, 7 (0.0) | 3316 | 546張 | 36.75 | 36.55 | 38.0 | 35.95 |
| 2024-02-23 | 0.24, 816 (0.0) | 15.29, 3048 (-0.08) | 7.14, 18 (+0.49) | 5.69, 7 (-0.55) | 4.69, 3 (+0.08) | 50.73, 7 (0.0) | 3318 | 549張 | 36.35 | 36.5 | 37.2 | 35.95 |
| 2024-02-16 | 0.24, 816 (+0.01) | 15.37, 3055 (+0.23) | 6.65, 17 (-0.06) | 6.24, 8 (+0.11) | 4.61, 3 (+0.12) | 50.73, 7 (0.0) | 3327 | 871張 | 36.0 | 35.0 | 36.8 | 35.0 |
| 2024-02-07 | 0.23, 817 (-0.01) | 15.14, 3052 (+0.14) | 6.71, 17 (-0.31) | 6.13, 8 (-0.53) | 4.49, 3 (-0.1) | 50.73, 7 (0.0) | 3328 | 171張 | 37.7 | 37.15 | 37.7 | 37.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 825 (+0.01) | 15.0, 3034 (-0.61) | 7.02, 18 (+1.33) | 6.66, 9 (-1.62) | 4.59, 3 (+1.16) | 50.73, 7 (0.0) | 3304 | 1332張 | 37.85 | 39.5 | 39.5 | 37.2 |
| 2024-01-26 | 0.23, 832 (0.0) | 15.61, 3152 (+0.72) | 5.69, 16 (-0.46) | 8.28, 11 (+0.79) | 3.43, 2 (-1.34) | 50.73, 7 (0.0) | 3423 | 3146張 | 38.7 | 36.0 | 39.95 | 35.5 |
| 2024-01-19 | 0.23, 807 (0.0) | 14.89, 2937 (-0.62) | 6.15, 17 (+0.65) | 7.49, 10 (-0.04) | 4.77, 3 (0.0) | 50.73, 7 (0.0) | 3205 | 1889張 | 36.05 | 36.15 | 39.05 | 35.95 |
| 2024-01-12 | 0.23, 807 (-0.01) | 15.51, 3038 (+0.25) | 5.5, 15 (-0.19) | 7.53, 10 (+0.15) | 4.77, 3 (-0.04) | 50.73, 7 (0.0) | 3307 | 1262張 | 36.15 | 34.95 | 37.05 | 33.55 |
| 2024-01-05 | 0.24, 826 (+0.01) | 15.26, 3029 (-0.03) | 5.69, 16 (+0.08) | 7.38, 10 (-0.02) | 4.81, 3 (+0.03) | 50.73, 7 (0.0) | 3297 | 287張 | 34.7 | 34.25 | 35.1 | 34.2 |
| 2023-12-29 | 0.23, 814 (-0.01) | 15.29, 3018 (+0.01) | 5.61, 16 (-0.9) | 7.4, 10 (+0.54) | 4.78, 3 (-0.01) | 50.73, 7 (0.0) | 3289 | 254張 | 34.4 | 34.2 | 34.65 | 34.05 |
| 2023-12-22 | 0.24, 822 (0.0) | 15.28, 3030 (-0.26) | 6.51, 18 (+0.33) | 6.86, 9 (-0.03) | 4.79, 3 (+0.06) | 50.73, 7 (0.0) | 3301 | 720張 | 34.25 | 35.6 | 35.8 | 33.8 |
| 2023-12-15 | 0.24, 820 (-0.02) | 15.54, 3057 (+0.08) | 6.18, 17 (+1.09) | 6.89, 9 (-0.63) | 4.73, 3 (+0.05) | 50.73, 7 (0.0) | 3328 | 979張 | 35.95 | 36.8 | 36.8 | 35.5 |
| 2023-12-08 | 0.26, 835 (+0.06) | 15.46, 3072 (+0.91) | 5.09, 14 (-0.81) | 7.52, 10 (+1.28) | 4.68, 3 (-1.47) | 50.73, 7 (-0.04) | 3350 | 2005張 | 36.8 | 36.85 | 37.8 | 35.4 |
| 2023-12-01 | 0.2, 765 (-0.01) | 14.55, 2840 (+0.26) | 5.9, 16 (+0.55) | 6.24, 8 (-1.5) | 6.15, 4 (+1.19) | 50.77, 7 (-0.06) | 3113 | 6370張 | 36.75 | 34.15 | 40.4 | 34.15 |
| 2023-11-24 | 0.21, 766 (+0.01) | 14.29, 2798 (-0.33) | 5.35, 15 (+0.69) | 7.74, 10 (+0.1) | 4.96, 3 (+0.07) | 50.83, 7 (0.0) | 3076 | 1908張 | 34.15 | 33.3 | 36.1 | 32.6 |
| 2023-11-17 | 0.2, 737 (0.0) | 14.62, 2831 (+0.01) | 4.66, 13 (-0.92) | 7.64, 10 (+0.61) | 4.89, 3 (+0.01) | 50.83, 7 (0.0) | 3113 | 1838張 | 33.1 | 33.5 | 33.7 | 32.0 |
| 2023-11-10 | 0.2, 745 (+0.01) | 14.61, 2820 (-0.75) | 5.58, 15 (+1.05) | 7.03, 9 (-0.51) | 4.88, 3 (0.0) | 50.83, 7 (0.0) | 3098 | 2816張 | 32.3 | 31.55 | 34.8 | 31.5 |
| 2023-11-03 | 0.19, 719 (0.0) | 15.36, 2876 (+0.04) | 4.53, 13 (0.0) | 7.54, 10 (+1.01) | 4.88, 3 (-1.07) | 50.83, 7 (0.0) | 3155 | 377張 | 31.55 | 32.0 | 32.3 | 30.65 |
| 2023-10-27 | 0.19, 719 (+0.01) | 15.32, 2889 (+0.01) | 4.53, 13 (-0.51) | 6.53, 9 (+0.59) | 5.95, 4 (-0.01) | 50.83, 7 (0.0) | 3170 | 530張 | 31.8 | 30.1 | 32.0 | 30.1 |
| 2023-10-20 | 0.18, 707 (0.0) | 15.31, 2900 (-0.09) | 5.04, 14 (+0.6) | 5.94, 8 (-0.16) | 5.96, 4 (+0.02) | 50.83, 7 (0.0) | 3182 | 1498張 | 30.1 | 30.4 | 33.25 | 29.75 |
| 2023-10-13 | 0.18, 708 (0.0) | 15.4, 2910 (-0.22) | 4.44, 13 (-0.04) | 6.1, 8 (+0.69) | 5.94, 4 (+0.02) | 50.83, 7 (0.0) | 3201 | 827張 | 30.2 | 28.95 | 30.9 | 28.75 |
| 2023-10-06 | 0.18, 704 (-0.01) | 15.62, 2926 (-0.16) | 4.48, 13 (+0.02) | 5.41, 7 (0.0) | 5.92, 4 (+0.06) | 50.83, 7 (0.0) | 3220 | 200張 | 29.15 | 29.0 | 29.9 | 28.85 |
| 2023-09-28 | 0.19, 714 (0.0) | 15.78, 2951 (-0.05) | 4.46, 13 (+0.01) | 5.41, 7 (+0.08) | 5.86, 4 (0.0) | 50.83, 7 (0.0) | 3243 | 92張 | 29.2 | 29.35 | 29.4 | 29.0 |
| 2023-09-22 | 0.19, 713 (0.0) | 15.83, 2952 (-0.02) | 4.45, 13 (+0.29) | 5.33, 7 (0.0) | 5.86, 4 (0.0) | 50.83, 7 (0.0) | 3243 | 192張 | 29.35 | 29.8 | 29.8 | 29.1 |
| 2023-09-15 | 0.19, 717 (0.0) | 15.85, 2956 (-0.08) | 4.16, 12 (+0.01) | 5.33, 7 (+0.02) | 5.86, 4 (+0.02) | 50.83, 7 (0.0) | 3246 | 388張 | 29.5 | 30.1 | 30.1 | 29.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.19, 719 (0.0) | 15.93, 2976 (-0.12) | 4.15, 12 (+0.63) | 5.31, 7 (-0.02) | 5.84, 4 (+0.01) | 50.83, 7 (0.0) | 3269 | 554張 | 30.25 | 30.8 | 31.2 | 30.15 |
| 2023-09-01 | 0.19, 714 (-0.01) | 16.05, 2996 (-0.18) | 3.52, 10 (0.0) | 5.33, 7 (+0.08) | 5.83, 4 (0.0) | 50.83, 7 (0.0) | 3291 | 518張 | 30.45 | 28.9 | 30.85 | 28.55 |
| 2023-08-25 | 0.2, 721 (0.0) | 16.23, 3017 (+0.11) | 3.52, 10 (+0.01) | 5.25, 7 (+0.11) | 5.83, 4 (+0.01) | 50.83, 7 (0.0) | 3310 | 459張 | 28.9 | 29.95 | 30.0 | 28.6 |
| 2023-08-18 | 0.2, 722 (+0.02) | 16.12, 3019 (+0.29) | 3.51, 10 (-0.32) | 5.14, 7 (-0.71) | 5.82, 4 (+0.01) | 50.83, 7 (0.0) | 3314 | 1025張 | 29.9 | 29.15 | 30.5 | 28.5 |
| 2023-08-11 | 0.18, 686 (0.0) | 15.83, 2939 (+0.12) | 3.83, 11 (-0.09) | 5.85, 8 (-0.27) | 5.81, 4 (+0.05) | 50.83, 7 (0.0) | 3229 | 1061張 | 28.9 | 28.65 | 29.7 | 26.8 |
| 2023-08-04 | 0.18, 681 (0.0) | 15.71, 2910 (+0.01) | 3.92, 11 (+0.02) | 6.12, 8 (+0.03) | 5.76, 4 (+0.01) | 50.83, 7 (0.0) | 3197 | 219張 | 28.45 | 28.75 | 28.75 | 28.2 |
| 2023-07-28 | 0.18, 681 (-0.01) | 15.7, 2919 (-0.15) | 3.9, 11 (-0.42) | 6.09, 8 (+0.71) | 5.75, 4 (+0.01) | 50.83, 7 (0.0) | 3207 | 195張 | 28.75 | 28.7 | 28.9 | 28.55 |
| 2023-07-21 | 0.19, 685 (0.0) | 15.85, 2946 (-0.21) | 4.32, 12 (+0.46) | 5.38, 7 (-0.89) | 5.74, 4 (+1.09) | 50.83, 7 (0.0) | 3237 | 378張 | 28.7 | 30.0 | 30.0 | 28.5 |
| 2023-07-14 | 0.19, 693 (+0.01) | 16.06, 2979 (-0.21) | 3.86, 11 (+0.15) | 6.27, 8 (+0.18) | 4.65, 3 (0.0) | 50.83, 7 (0.0) | 3272 | 638張 | 29.3 | 27.7 | 29.35 | 27.7 |
| 2023-07-07 | 0.18, 680 (+0.01) | 16.27, 2988 (+0.13) | 3.71, 10 (-0.05) | 6.09, 8 (+0.58) | 4.65, 3 (-1.07) | 50.83, 7 (0.0) | 3280 | 709張 | 27.7 | 28.6 | 28.75 | 27.0 |
| 2023-06-30 | 0.17, 667 (+0.01) | 16.14, 2966 (+0.24) | 3.76, 11 (+0.04) | 5.51, 7 (0.0) | 5.72, 4 (-0.29) | 50.83, 7 (0.0) | 3255 | 1019張 | 28.5 | 30.4 | 30.8 | 28.5 |
| 2023-06-21 | 0.16, 648 (-0.01) | 15.9, 2942 (+0.04) | 3.72, 11 (-0.01) | 5.51, 7 (+0.03) | 6.01, 4 (+0.11) | 50.83, 7 (0.0) | 3240 | 303張 | 29.95 | 29.55 | 29.95 | 29.5 |
| 2023-06-16 | 0.17, 644 (+0.01) | 15.86, 2929 (-0.01) | 3.73, 11 (+0.4) | 5.48, 7 (+0.06) | 5.9, 4 (+0.04) | 50.83, 7 (0.0) | 3228 | 510張 | 29.5 | 29.5 | 29.65 | 28.9 |
| 2023-06-09 | 0.16, 645 (0.0) | 15.87, 2922 (+0.18) | 3.33, 10 (+0.56) | 5.42, 7 (+0.93) | 5.86, 4 (-1.16) | 50.83, 7 (0.0) | 3224 | 767張 | 29.3 | 30.55 | 31.0 | 29.2 |
| 2023-06-02 | 0.16, 648 (0.0) | 15.69, 2894 (-0.09) | 2.77, 8 (+0.24) | 4.49, 6 (-1.01) | 7.02, 5 (+0.98) | 50.83, 7 (0.0) | 3199 | 955張 | 30.3 | 28.45 | 30.65 | 28.35 |
| 2023-05-26 | 0.16, 649 (-0.01) | 15.78, 2904 (+0.62) | 2.53, 7 (-0.5) | 5.5, 7 (-0.51) | 6.04, 4 (-0.09) | 50.83, 7 (0.0) | 3209 | 1168張 | 28.35 | 27.9 | 28.8 | 27.65 |
| 2023-05-19 | 0.17, 651 (+0.01) | 15.16, 2819 (+0.6) | 3.03, 8 (-0.6) | 6.01, 8 (+0.22) | 6.13, 4 (-1.0) | 50.83, 7 (0.0) | 3121 | 1390張 | 27.65 | 28.4 | 28.5 | 27.55 |
| 2023-05-12 | 0.16, 637 (0.0) | 14.56, 2706 (+0.29) | 3.63, 10 (-0.33) | 5.79, 8 (-0.18) | 7.13, 5 (-0.36) | 50.83, 7 (0.0) | 3004 | 3043張 | 28.5 | 33.15 | 33.8 | 27.8 |
| 2023-05-05 | 0.16, 635 (0.0) | 14.27, 2641 (-0.26) | 3.96, 11 (-0.45) | 5.97, 8 (-0.04) | 7.49, 5 (+0.11) | 50.83, 7 (0.0) | 2927 | 1098張 | 33.15 | 33.0 | 33.95 | 32.0 |
| 2023-04-28 | 0.16, 630 (-0.01) | 14.53, 2657 (+0.08) | 4.41, 12 (-0.53) | 6.01, 8 (+0.12) | 7.38, 5 (+0.02) | 50.83, 7 (0.0) | 2939 | 1184張 | 32.65 | 30.9 | 32.65 | 30.2 |
| 2023-04-21 | 0.17, 640 (0.0) | 14.45, 2656 (+1.22) | 4.94, 13 (+1.6) | 5.89, 8 (-0.08) | 7.36, 5 (-2.68) | 50.83, 7 (-0.21) | 2926 | 5987張 | 30.9 | 32.9 | 36.5 | 30.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.17, 640 (0.0) | 13.23, 2533 (+0.32) | 3.34, 9 (-0.03) | 5.97, 9 (-1.01) | 10.04, 7 (+1.21) | 51.04, 7 (0.0) | 2802 | 2318張 | 32.55 | 31.4 | 32.7 | 30.7 |
| 2023-04-07 | 0.17, 635 (+0.01) | 12.91, 2484 (+0.03) | 3.37, 9 (+0.01) | 6.98, 10 (+0.25) | 8.83, 6 (+0.06) | 51.04, 7 (0.0) | 2752 | 599張 | 31.4 | 31.85 | 32.05 | 31.05 |
| 2023-03-31 | 0.16, 626 (0.0) | 12.88, 2484 (+0.14) | 3.36, 9 (-0.98) | 6.73, 10 (-0.78) | 8.77, 6 (+0.64) | 51.04, 7 (0.0) | 2753 | 1459張 | 31.8 | 31.75 | 31.8 | 30.3 |
| 2023-03-24 | 0.16, 628 (-0.01) | 12.74, 2467 (-0.57) | 4.34, 12 (+0.51) | 7.51, 10 (+0.16) | 8.13, 5 (+0.12) | 51.04, 7 (0.0) | 2730 | 3860張 | 31.75 | 30.85 | 33.4 | 30.1 |
| 2023-03-17 | 0.17, 628 (0.0) | 13.31, 2586 (+0.08) | 3.83, 10 (-0.91) | 7.35, 10 (+0.54) | 8.01, 5 (+1.35) | 51.04, 7 (0.0) | 2851 | 9743張 | 30.35 | 29.55 | 32.45 | 29.2 |
| 2023-03-10 | 0.17, 569 (0.0) | 13.23, 2434 (-0.18) | 4.74, 12 (+0.52) | 6.81, 9 (+0.47) | 6.66, 4 (-0.8) | 51.04, 7 (0.0) | 2715 | 476張 | 27.2 | 27.3 | 27.3 | 26.9 |
| 2023-03-03 | 0.17, 559 (+0.01) | 13.41, 2455 (-0.09) | 4.22, 11 (+0.01) | 6.34, 9 (-1.06) | 7.46, 5 (+1.33) | 51.04, 7 (0.0) | 2737 | 502張 | 27.1 | 27.15 | 27.9 | 26.75 |
| 2023-02-24 | 0.16, 539 (+0.01) | 13.5, 2451 (-0.22) | 4.21, 11 (-0.83) | 7.4, 10 (+1.54) | 6.13, 4 (-0.37) | 51.04, 7 (0.0) | 2739 | 918張 | 27.2 | 26.35 | 27.3 | 26.25 |
| 2023-02-17 | 0.15, 528 (+0.01) | 13.72, 2480 (-0.36) | 5.04, 13 (+0.87) | 5.86, 8 (-0.19) | 6.5, 4 (-0.34) | 51.04, 7 (+0.01) | 2780 | 818張 | 26.2 | 25.0 | 26.65 | 25.0 |
| 2023-02-10 | 0.14, 512 (0.0) | 14.08, 2515 (-0.01) | 4.17, 11 (-0.8) | 6.05, 8 (+0.51) | 6.84, 4 (-0.09) | 51.03, 7 (+0.02) | 2816 | 537張 | 24.9 | 24.1 | 25.8 | 24.0 |
| 2023-02-03 | 0.14, 509 (0.0) | 14.09, 2502 (-0.03) | 4.97, 13 (0.0) | 5.54, 7 (0.0) | 6.93, 4 (0.0) | 51.01, 7 (+0.02) | 2801 | 172張 | 24.1 | 24.2 | 24.2 | 23.7 |
| 2023-01-19 | 0.14, 513 (0.0) | 14.12, 2510 (-0.05) | 4.97, 13 (0.0) | 5.54, 7 (-0.03) | 6.93, 4 (-0.01) | 50.99, 7 (0.0) | 2810 | 78張 | 24.0 | 24.1 | 24.15 | 23.85 |
| 2023-01-13 | 0.14, 506 (0.0) | 14.17, 2515 (0.0) | 4.97, 13 (0.0) | 5.57, 7 (+0.03) | 6.94, 4 (0.0) | 50.99, 7 (0.0) | 2813 | 193張 | 24.1 | 23.5 | 24.1 | 23.3 |
| 2023-01-06 | 0.14, 513 (-0.01) | 14.17, 2517 (-0.06) | 4.97, 13 (0.0) | 5.54, 7 (0.0) | 6.94, 4 (+0.03) | 50.99, 7 (0.0) | 2816 | 43張 | 23.25 | 22.95 | 23.45 | 22.95 |
| 2022-12-30 | 0.15, 511 (+0.01) | 14.23, 2518 (+0.01) | 4.97, 13 (0.0) | 5.54, 7 (0.0) | 6.91, 4 (+0.03) | 50.99, 7 (0.0) | 2817 | 101張 | 23.0 | 23.2 | 23.4 | 22.9 |
| 2022-12-23 | 0.14, 507 (0.0) | 14.22, 2514 (-0.05) | 4.97, 13 (0.0) | 5.54, 7 (0.0) | 6.88, 4 (+0.02) | 50.99, 7 (0.0) | 2815 | 62張 | 23.2 | 23.6 | 23.8 | 23.2 |
| 2022-12-16 | 0.14, 508 (0.0) | 14.27, 2527 (+0.17) | 4.97, 13 (+0.79) | 5.54, 7 (-0.64) | 6.86, 4 (+0.03) | 50.99, 7 (0.0) | 2828 | 144張 | 23.6 | 24.15 | 24.15 | 23.4 |
| 2022-12-09 | 0.14, 506 (0.0) | 14.1, 2506 (+0.13) | 4.18, 11 (0.0) | 6.18, 8 (-0.03) | 6.83, 4 (-0.1) | 50.99, 7 (0.0) | 2809 | 690張 | 23.85 | 23.7 | 25.0 | 23.4 |
| 2022-12-02 | 0.14, 499 (0.0) | 13.97, 2470 (+0.18) | 4.18, 11 (0.0) | 6.21, 8 (-0.08) | 6.93, 4 (-0.05) | 50.99, 7 (0.0) | 2775 | 235張 | 23.75 | 23.3 | 23.85 | 23.25 |
| 2022-11-25 | 0.14, 501 (+0.01) | 13.79, 2457 (-0.05) | 4.18, 11 (-0.27) | 6.29, 8 (0.0) | 6.98, 4 (-0.01) | 50.99, 7 (0.0) | 2765 | 119張 | 23.3 | 23.1 | 23.65 | 23.1 |
| 2022-11-18 | 0.13, 492 (0.0) | 13.84, 2449 (-0.21) | 4.45, 12 (-0.07) | 6.29, 8 (0.0) | 6.99, 4 (-0.08) | 50.99, 7 (0.0) | 2756 | 311張 | 23.1 | 23.35 | 24.15 | 23.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.13, 487 (0.0) | 14.05, 2471 (+0.01) | 4.52, 12 (-0.16) | 6.29, 8 (+0.04) | 7.07, 4 (+0.01) | 50.99, 7 (0.0) | 2774 | 329張 | 23.15 | 21.6 | 23.6 | 21.45 |
| 2022-11-04 | 0.13, 488 (0.0) | 14.04, 2479 (-0.05) | 4.68, 12 (0.0) | 6.25, 8 (0.0) | 7.06, 4 (0.0) | 50.99, 7 (0.0) | 2782 | 24張 | 21.6 | 21.75 | 21.8 | 21.2 |
| 2022-10-28 | 0.13, 488 (0.0) | 14.09, 2483 (-0.01) | 4.68, 12 (0.0) | 6.25, 8 (0.0) | 7.06, 4 (0.0) | 50.99, 7 (0.0) | 2784 | 16張 | 21.75 | 21.05 | 22.0 | 20.8 |
| 2022-10-21 | 0.13, 491 (0.0) | 14.1, 2486 (0.0) | 4.68, 12 (0.0) | 6.25, 8 (-0.05) | 7.06, 4 (0.0) | 50.99, 7 (0.0) | 2787 | 27張 | 21.35 | 20.6 | 22.2 | 20.1 |
| 2022-10-14 | 0.13, 489 (0.0) | 14.1, 2490 (-0.01) | 4.68, 12 (-0.01) | 6.3, 8 (-0.01) | 7.06, 4 (+0.01) | 50.99, 7 (0.0) | 2789 | 66張 | 20.8 | 21.6 | 22.1 | 20.7 |
| 2022-10-07 | 0.13, 489 (0.0) | 14.11, 2493 (-0.01) | 4.69, 12 (+0.79) | 6.31, 8 (-0.55) | 7.05, 4 (0.0) | 50.99, 7 (0.0) | 2792 | 68張 | 22.1 | 22.05 | 22.5 | 21.6 |
| 2022-09-30 | 0.13, 489 (0.0) | 14.12, 2497 (-0.12) | 3.9, 10 (0.0) | 6.86, 9 (+0.12) | 7.05, 4 (+0.01) | 50.99, 7 (0.0) | 2796 | 104張 | 22.25 | 22.4 | 22.5 | 21.7 |
| 2022-09-23 | 0.13, 487 (0.0) | 14.24, 2505 (-0.01) | 3.9, 10 (0.0) | 6.74, 9 (-0.03) | 7.04, 4 (-2.47) | 50.99, 7 (+2.51) | 2806 | 78張 | 22.35 | 23.0 | 23.0 | 22.15 |
| 2022-09-16 | 0.13, 488 (0.0) | 14.25, 2510 (-0.06) | 3.9, 10 (+0.01) | 6.77, 9 (+0.07) | 9.51, 5 (+0.04) | 48.48, 7 (0.0) | 2813 | 116張 | 22.6 | 22.4 | 22.75 | 22.0 |
| 2022-09-08 | 0.13, 482 (0.0) | 14.31, 2505 (+0.06) | 3.89, 10 (-0.02) | 6.7, 9 (+0.07) | 9.47, 5 (+0.06) | 48.48, 7 (0.0) | 2810 | 111張 | 22.15 | 22.3 | 22.45 | 21.95 |
| 2022-09-02 | 0.13, 483 (0.0) | 14.25, 2506 (-0.15) | 3.91, 10 (+0.02) | 6.63, 9 (+0.03) | 9.41, 5 (+0.46) | 48.48, 7 (0.0) | 2816 | 241張 | 22.3 | 22.4 | 22.7 | 22.05 |
| 2022-08-26 | 0.13, 486 (+0.01) | 14.4, 2530 (+0.35) | 3.89, 10 (-0.48) | 6.6, 9 (+1.73) | 8.95, 5 (-1.74) | 48.48, 7 (0.0) | 2841 | 2914張 | 22.6 | 22.2 | 23.9 | 22.0 |
| 2022-08-19 | 0.12, 479 (0.0) | 14.05, 2474 (-0.01) | 4.37, 11 (0.0) | 4.87, 7 (+0.02) | 10.69, 6 (0.0) | 48.48, 7 (0.0) | 2785 | 74張 | 21.75 | 21.6 | 21.75 | 21.5 |
| 2022-08-12 | 0.12, 477 (0.0) | 14.06, 2475 (+0.01) | 4.37, 11 (+0.3) | 4.85, 7 (0.0) | 10.69, 6 (0.0) | 48.48, 7 (0.0) | 2787 | 86張 | 21.75 | 21.05 | 22.0 | 21.05 |
| 2022-08-05 | 0.12, 475 (0.0) | 14.05, 2472 (-0.04) | 4.07, 10 (0.0) | 4.85, 7 (0.0) | 10.69, 6 (0.0) | 48.48, 7 (0.0) | 2785 | 47張 | 21.25 | 21.0 | 21.6 | 20.85 |
| 2022-07-29 | 0.12, 474 (0.0) | 14.09, 2473 (+0.01) | 4.07, 10 (+0.01) | 4.85, 7 (0.0) | 10.69, 6 (0.0) | 48.48, 7 (0.0) | 2785 | 18張 | 20.95 | 21.0 | 21.35 | 20.95 |
| 2022-07-22 | 0.12, 473 (0.0) | 14.08, 2474 (-0.03) | 4.06, 10 (0.0) | 4.85, 7 (0.0) | 10.69, 6 (+0.01) | 48.48, 7 (0.0) | 2786 | 26張 | 21.35 | 21.6 | 21.6 | 20.8 |
| 2022-07-15 | 0.12, 473 (0.0) | 14.11, 2477 (-0.07) | 4.06, 10 (0.0) | 4.85, 7 (0.0) | 10.68, 6 (0.0) | 48.48, 7 (0.0) | 2789 | 13張 | 21.5 | 21.1 | 21.5 | 20.2 |
| 2022-07-08 | 0.12, 473 (0.0) | 14.18, 2483 (0.0) | 4.06, 10 (+0.02) | 4.85, 7 (0.0) | 10.68, 6 (+0.01) | 48.48, 7 (0.0) | 2793 | 27張 | 21.2 | 20.55 | 21.9 | 20.3 |
| 2022-07-01 | 0.12, 470 (0.0) | 14.18, 2484 (-0.18) | 4.04, 10 (-0.01) | 4.85, 7 (+0.07) | 10.67, 6 (+0.06) | 48.48, 7 (0.0) | 2795 | 143張 | 20.6 | 21.5 | 23.35 | 20.45 |
| 2022-06-24 | 0.12, 473 (0.0) | 14.36, 2496 (+0.04) | 4.05, 10 (0.0) | 4.78, 7 (+0.01) | 10.61, 6 (+0.07) | 48.48, 7 (+0.03) | 2805 | 80張 | 21.4 | 21.5 | 22.0 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.12, 472 (0.0) | 14.32, 2491 (-0.02) | 4.05, 10 (-0.52) | 4.77, 7 (+0.02) | 10.54, 6 (+0.01) | 48.45, 7 (+0.01) | 2799 | 91張 | 21.95 | 22.0 | 22.5 | 21.5 |
| 2022-06-10 | 0.12, 475 (0.0) | 14.34, 2499 (-0.03) | 4.57, 11 (0.0) | 4.75, 7 (0.0) | 10.53, 6 (0.0) | 48.44, 7 (0.0) | 2806 | 61張 | 22.0 | 22.2 | 22.3 | 21.95 |
| 2022-06-02 | 0.12, 471 (0.0) | 14.37, 2500 (-0.03) | 4.57, 11 (0.0) | 4.75, 7 (0.0) | 10.53, 6 (+0.02) | 48.44, 7 (0.0) | 2808 | 60張 | 22.2 | 22.25 | 22.25 | 21.75 |
| 2022-05-27 | 0.12, 473 (0.0) | 14.4, 2505 (-0.05) | 4.57, 11 (0.0) | 4.75, 7 (0.0) | 10.51, 6 (+0.03) | 48.44, 7 (0.0) | 2813 | 27張 | 22.25 | 21.95 | 22.7 | 21.6 |
| 2022-05-20 | 0.12, 474 (0.0) | 14.45, 2511 (0.0) | 4.57, 11 (-0.07) | 4.75, 7 (-0.01) | 10.48, 6 (+0.03) | 48.44, 7 (0.0) | 2818 | 60張 | 21.95 | 21.45 | 21.95 | 21.35 |
| 2022-05-13 | 0.12, 473 (0.0) | 14.45, 2508 (-0.12) | 4.64, 11 (-0.26) | 4.76, 7 (0.0) | 10.45, 6 (+0.09) | 48.44, 7 (0.0) | 2815 | 196張 | 21.85 | 22.65 | 22.7 | 20.8 |
| 2022-05-06 | 0.12, 471 (0.0) | 14.57, 2517 (+0.04) | 4.9, 12 (0.0) | 4.76, 7 (-0.01) | 10.36, 6 (+0.03) | 48.44, 7 (0.0) | 2823 | 58張 | 22.7 | 22.8 | 22.8 | 22.65 |
| 2022-04-29 | 0.12, 474 (0.0) | 14.53, 2520 (-0.05) | 4.9, 12 (+0.03) | 4.77, 7 (0.0) | 10.33, 6 (+0.03) | 48.44, 7 (0.0) | 2827 | 89張 | 22.9 | 22.8 | 23.05 | 22.5 |
| 2022-04-22 | 0.12, 474 (0.0) | 14.58, 2525 (-0.13) | 4.87, 12 (+0.07) | 4.77, 7 (0.0) | 10.3, 6 (-0.03) | 48.44, 7 (0.0) | 2832 | 127張 | 22.95 | 22.95 | 23.15 | 22.8 |
| 2022-04-15 | 0.12, 474 (0.0) | 14.71, 2538 (-0.07) | 4.8, 12 (+0.03) | 4.77, 7 (-1.62) | 10.33, 6 (+1.61) | 48.44, 7 (0.0) | 2842 | 98張 | 22.95 | 22.9 | 23.3 | 22.75 |
| 2022-04-08 | 0.12, 473 (0.0) | 14.78, 2544 (+0.05) | 4.77, 12 (+0.03) | 6.39, 9 (-0.03) | 8.72, 5 (-0.04) | 48.44, 7 (0.0) | 2848 | 41張 | 22.9 | 22.8 | 22.9 | 22.7 |
| 2022-04-01 | 0.12, 474 (0.0) | 14.73, 2547 (-0.07) | 4.74, 12 (+0.35) | 6.42, 9 (0.0) | 8.76, 5 (-0.07) | 48.44, 7 (0.0) | 2851 | 94張 | 22.8 | 22.8 | 22.95 | 22.7 |
| 2022-03-25 | 0.12, 473 (0.0) | 14.8, 2545 (-0.04) | 4.39, 11 (0.0) | 6.42, 9 (+0.01) | 8.83, 5 (-0.05) | 48.44, 7 (0.0) | 2848 | 110張 | 22.8 | 22.7 | 23.05 | 22.6 |
| 2022-03-18 | 0.12, 463 (0.0) | 14.84, 2543 (-0.02) | 4.39, 11 (0.0) | 6.41, 9 (-0.02) | 8.88, 5 (0.0) | 48.44, 7 (0.0) | 2845 | 31張 | 22.8 | 22.65 | 23.3 | 22.5 |
| 2022-03-11 | 0.12, 466 (0.0) | 14.86, 2545 (+0.04) | 4.39, 11 (0.0) | 6.43, 9 (-0.11) | 8.88, 5 (0.0) | 48.44, 7 (0.0) | 2847 | 107張 | 22.65 | 22.65 | 22.95 | 22.5 |
| 2022-03-04 | 0.12, 464 (0.0) | 14.82, 2542 (-0.04) | 4.39, 11 (0.0) | 6.54, 9 (-0.04) | 8.88, 5 (0.0) | 48.44, 7 (0.0) | 2844 | 62張 | 22.75 | 22.85 | 23.05 | 22.65 |
| 2022-02-25 | 0.12, 466 (+0.01) | 14.86, 2546 (+0.03) | 4.39, 11 (0.0) | 6.58, 9 (-0.03) | 8.88, 5 (0.0) | 48.44, 7 (0.0) | 2848 | 106張 | 22.65 | 23.0 | 23.0 | 22.6 |
| 2022-02-18 | 0.11, 465 (0.0) | 14.83, 2538 (+0.1) | 4.39, 11 (0.0) | 6.61, 9 (0.0) | 8.88, 5 (0.0) | 48.44, 7 (0.0) | 2840 | 166張 | 23.0 | 22.8 | 23.35 | 22.6 |
| 2022-02-11 | 0.11, 464 (0.0) | 14.73, 2536 (+0.02) | 4.39, 11 (0.0) | 6.61, 9 (0.0) | 8.88, 5 (0.0) | 48.44, 7 (0.0) | 2842 | 58張 | 22.85 | 22.8 | 23.1 | 22.75 |
