| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.03, 1417 (0.0) | 4.07, 2387 (0.0) | 1.98, 9 (-0.07) | 2.62, 7 (+0.2) | 1.07, 1 (0.0) | 84.78, 10 (+0.04) | 2537 | 1238張 | 35.7 | 35.7 | 36.6 | 35.25 |
| 2024-12-13 | 0.03, 1428 (0.0) | 4.07, 2405 (+0.19) | 2.05, 9 (+0.02) | 2.42, 6 (+0.12) | 1.07, 1 (0.0) | 84.74, 10 (-0.59) | 2556 | 1457張 | 35.7 | 33.9 | 36.65 | 33.65 |
| 2024-12-06 | 0.03, 1416 (0.0) | 3.88, 2374 (-0.05) | 2.03, 9 (-0.15) | 2.3, 6 (+0.03) | 1.07, 1 (0.0) | 85.33, 10 (+0.02) | 2524 | 1017張 | 34.0 | 34.2 | 34.2 | 33.3 |
| 2024-11-29 | 0.03, 1418 (0.0) | 3.93, 2387 (-0.09) | 2.18, 10 (0.0) | 2.27, 6 (-0.11) | 1.07, 1 (0.0) | 85.31, 10 (+0.14) | 2537 | 1274張 | 34.2 | 34.0 | 34.85 | 33.35 |
| 2024-11-22 | 0.03, 1424 (0.0) | 4.02, 2398 (-0.01) | 2.18, 10 (+0.29) | 2.38, 6 (+0.13) | 1.07, 1 (0.0) | 85.17, 10 (-0.48) | 2547 | 1375張 | 34.0 | 32.7 | 34.0 | 32.6 |
| 2024-11-15 | 0.03, 1426 (0.0) | 4.03, 2400 (-0.05) | 1.89, 9 (-0.25) | 2.25, 6 (-0.08) | 1.07, 1 (0.0) | 85.65, 10 (+0.19) | 2547 | 1154張 | 33.05 | 33.5 | 33.8 | 32.4 |
| 2024-11-08 | 0.03, 1425 (0.0) | 4.08, 2407 (-0.06) | 2.14, 10 (+0.39) | 2.33, 6 (-0.01) | 1.07, 1 (0.0) | 85.46, 10 (-0.27) | 2550 | 1189張 | 33.5 | 32.95 | 34.5 | 32.75 |
| 2024-11-01 | 0.03, 1428 (0.0) | 4.14, 2424 (-0.04) | 1.75, 8 (-0.16) | 2.34, 6 (+0.33) | 1.07, 1 (0.0) | 85.73, 10 (+0.09) | 2566 | 782張 | 33.0 | 33.0 | 33.4 | 32.25 |
| 2024-10-25 | 0.03, 1430 (0.0) | 4.18, 2429 (+0.06) | 1.91, 9 (0.0) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 85.64, 10 (-0.11) | 2574 | 846張 | 33.0 | 32.8 | 33.25 | 32.5 |
| 2024-10-18 | 0.03, 1432 (0.0) | 4.12, 2425 (-0.04) | 1.91, 9 (+0.02) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 85.75, 10 (0.0) | 2570 | 699張 | 32.8 | 33.1 | 33.45 | 32.6 |
| 2024-10-11 | 0.03, 1438 (0.0) | 4.16, 2436 (+0.16) | 1.89, 9 (-0.04) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 85.75, 10 (-0.31) | 2580 | 684張 | 33.1 | 33.5 | 33.65 | 32.7 |
| 2024-10-04 | 0.03, 1435 (0.0) | 4.0, 2410 (+0.02) | 1.93, 9 (-0.02) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.06, 10 (-0.05) | 2548 | 856張 | 33.3 | 32.1 | 34.4 | 31.95 |
| 2024-09-27 | 0.03, 1437 (0.0) | 3.98, 2407 (+0.03) | 1.95, 9 (+0.06) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.11, 10 (-0.03) | 2545 | 699張 | 32.1 | 32.1 | 32.3 | 31.75 |
| 2024-09-20 | 0.03, 1435 (0.0) | 3.95, 2399 (+0.03) | 1.89, 9 (+0.17) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.14, 10 (-0.09) | 2539 | 665張 | 32.05 | 32.05 | 32.35 | 31.85 |
| 2024-09-13 | 0.03, 1429 (0.0) | 3.92, 2395 (-0.12) | 1.72, 8 (+0.44) | 2.01, 5 (-0.43) | 1.07, 1 (0.0) | 86.23, 10 (-0.05) | 2535 | 994張 | 32.05 | 31.8 | 32.4 | 31.3 |
| 2024-09-06 | 0.03, 1425 (0.0) | 4.04, 2412 (+0.04) | 1.28, 6 (-0.23) | 2.44, 6 (+0.06) | 1.07, 1 (0.0) | 86.28, 10 (+0.35) | 2550 | 1071張 | 32.0 | 34.35 | 34.35 | 31.3 |
| 2024-08-30 | 0.03, 1428 (0.0) | 4.0, 2421 (+0.04) | 1.51, 7 (-0.03) | 2.38, 6 (+0.03) | 1.07, 1 (0.0) | 85.93, 10 (0.0) | 2562 | 544張 | 34.0 | 34.55 | 34.55 | 33.85 |
| 2024-08-23 | 0.03, 1428 (0.0) | 3.96, 2416 (-0.03) | 1.54, 7 (0.0) | 2.35, 6 (+0.05) | 1.07, 1 (0.0) | 85.93, 10 (-0.04) | 2558 | 804張 | 34.6 | 34.3 | 34.6 | 33.8 |
| 2024-08-16 | 0.03, 1433 (0.0) | 3.99, 2419 (+0.04) | 1.54, 7 (-0.34) | 2.3, 6 (+0.31) | 1.07, 1 (0.0) | 85.97, 10 (+0.01) | 2558 | 732張 | 34.45 | 34.25 | 34.45 | 33.75 |
| 2024-08-09 | 0.03, 1430 (0.0) | 3.95, 2416 (-0.02) | 1.88, 9 (+0.44) | 1.99, 5 (-0.02) | 1.07, 1 (0.0) | 85.96, 10 (-0.16) | 2559 | 1089張 | 34.3 | 35.7 | 35.9 | 33.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.03, 1424 (0.0) | 3.97, 2422 (-0.07) | 1.44, 7 (-0.54) | 2.01, 5 (-0.05) | 1.07, 1 (0.0) | 86.12, 10 (+0.21) | 2565 | 1110張 | 35.9 | 37.15 | 37.45 | 35.5 |
| 2024-07-26 | 0.03, 1421 (0.0) | 4.04, 2422 (-0.04) | 1.98, 10 (+0.03) | 2.06, 5 (0.0) | 1.07, 1 (0.0) | 85.91, 10 (+0.02) | 2561 | 481張 | 36.85 | 36.65 | 37.35 | 36.35 |
| 2024-07-19 | 0.03, 1416 (0.0) | 4.08, 2423 (+0.01) | 1.95, 10 (-0.2) | 2.06, 5 (+0.07) | 1.07, 1 (0.0) | 85.89, 10 (+0.07) | 2561 | 493張 | 36.65 | 37.0 | 37.3 | 36.65 |
| 2024-07-12 | 0.03, 1411 (+0.01) | 4.07, 2416 (+0.06) | 2.15, 11 (-0.01) | 1.99, 5 (+0.01) | 1.07, 1 (0.0) | 85.82, 10 (-0.08) | 2556 | 792張 | 37.0 | 37.2 | 37.35 | 36.7 |
| 2024-07-05 | 0.02, 1399 (0.0) | 4.01, 2388 (+0.03) | 2.16, 11 (-0.02) | 1.98, 5 (0.0) | 1.07, 1 (0.0) | 85.9, 10 (-0.01) | 2528 | 850張 | 37.2 | 37.5 | 37.5 | 37.0 |
| 2024-06-28 | 0.02, 1402 (0.0) | 3.98, 2389 (0.0) | 2.18, 11 (+0.15) | 1.98, 5 (0.0) | 1.07, 1 (0.0) | 85.91, 10 (+0.01) | 2529 | 882張 | 37.5 | 37.35 | 37.6 | 36.95 |
| 2024-06-21 | 0.02, 1406 (0.0) | 3.98, 2397 (-0.01) | 2.03, 10 (+0.02) | 1.98, 5 (0.0) | 1.07, 1 (0.0) | 85.9, 10 (+0.01) | 2537 | 427張 | 37.45 | 37.0 | 37.85 | 36.95 |
| 2024-06-14 | 0.02, 1402 (0.0) | 3.99, 2395 (+0.1) | 2.01, 10 (0.0) | 1.98, 5 (0.0) | 1.07, 1 (0.0) | 85.89, 10 (-0.06) | 2537 | 454張 | 37.2 | 37.2 | 37.2 | 36.75 |
| 2024-06-07 | 0.02, 1403 (0.0) | 3.89, 2363 (-0.05) | 2.01, 10 (+0.01) | 1.98, 5 (0.0) | 1.07, 1 (0.0) | 85.95, 10 (+0.04) | 2505 | 555張 | 37.2 | 37.45 | 37.6 | 36.95 |
| 2024-05-31 | 0.02, 1398 (0.0) | 3.94, 2356 (0.0) | 2.0, 10 (-0.01) | 1.98, 5 (+0.05) | 1.07, 1 (0.0) | 85.91, 10 (+0.06) | 2498 | 449張 | 37.45 | 37.1 | 38.0 | 37.1 |
| 2024-05-24 | 0.02, 1399 (0.0) | 3.94, 2363 (-0.01) | 2.01, 10 (+0.02) | 1.93, 5 (-0.03) | 1.07, 1 (0.0) | 85.85, 10 (+0.01) | 2506 | 632張 | 37.1 | 37.1 | 37.4 | 36.65 |
| 2024-05-17 | 0.02, 1399 (0.0) | 3.95, 2370 (-0.01) | 1.99, 10 (+0.19) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 85.84, 10 (-0.19) | 2513 | 851張 | 37.1 | 37.4 | 37.5 | 36.95 |
| 2024-05-10 | 0.02, 1400 (0.0) | 3.96, 2370 (+0.03) | 1.8, 9 (0.0) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 86.03, 10 (-0.07) | 2511 | 962張 | 37.35 | 37.4 | 37.65 | 37.0 |
| 2024-05-03 | 0.02, 1403 (0.0) | 3.93, 2374 (+0.01) | 1.8, 9 (+0.02) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 86.1, 10 (0.0) | 2515 | 873張 | 37.4 | 37.2 | 37.75 | 37.0 |
| 2024-04-26 | 0.02, 1406 (0.0) | 3.92, 2375 (-0.05) | 1.78, 9 (0.0) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 86.1, 10 (+0.03) | 2517 | 737張 | 37.25 | 37.1 | 37.85 | 36.9 |
| 2024-04-19 | 0.02, 1407 (0.0) | 3.97, 2383 (+0.03) | 1.78, 9 (0.0) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 86.07, 10 (-0.07) | 2525 | 303張 | 37.4 | 37.9 | 38.1 | 36.8 |
| 2024-04-12 | 0.02, 1406 (0.0) | 3.94, 2378 (+0.01) | 1.78, 9 (+0.32) | 1.96, 5 (-0.07) | 1.07, 1 (0.0) | 86.14, 10 (-0.06) | 2518 | 741張 | 38.0 | 36.85 | 38.2 | 36.45 |
| 2024-04-03 | 0.02, 1407 (0.0) | 3.93, 2380 (-0.02) | 1.46, 7 (0.0) | 2.03, 5 (0.0) | 1.07, 1 (0.0) | 86.2, 10 (+0.02) | 2520 | 396張 | 36.85 | 36.9 | 37.05 | 36.5 |
| 2024-03-29 | 0.02, 1404 (0.0) | 3.95, 2383 (+0.01) | 1.46, 7 (-0.15) | 2.03, 5 (0.0) | 1.07, 1 (0.0) | 86.18, 10 (+0.04) | 2523 | 488張 | 36.9 | 36.75 | 37.1 | 36.5 |
| 2024-03-22 | 0.02, 1403 (0.0) | 3.94, 2382 (-0.01) | 1.61, 8 (-0.15) | 2.03, 5 (0.0) | 1.07, 1 (0.0) | 86.14, 10 (+0.05) | 2524 | 421張 | 36.75 | 36.95 | 37.6 | 36.5 |
| 2024-03-15 | 0.02, 1404 (0.0) | 3.95, 2392 (-0.03) | 1.76, 9 (+0.3) | 2.03, 5 (0.0) | 1.07, 1 (0.0) | 86.09, 10 (+0.02) | 2535 | 340張 | 36.9 | 36.9 | 37.3 | 36.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.02, 1400 (0.0) | 3.98, 2392 (-0.02) | 1.46, 7 (0.0) | 2.03, 5 (-0.05) | 1.07, 1 (0.0) | 86.07, 10 (-0.01) | 2535 | 554張 | 36.9 | 37.35 | 37.35 | 36.75 |
| 2024-03-01 | 0.02, 1390 (0.0) | 4.0, 2391 (-0.02) | 1.46, 7 (0.0) | 2.08, 5 (0.0) | 1.07, 1 (0.0) | 86.08, 10 (-0.04) | 2533 | 532張 | 37.4 | 37.9 | 37.9 | 37.15 |
| 2024-02-23 | 0.02, 1374 (0.0) | 4.02, 2381 (+0.01) | 1.46, 7 (+0.16) | 2.08, 5 (-0.07) | 1.07, 1 (0.0) | 86.12, 10 (-0.03) | 2521 | 481張 | 37.9 | 36.25 | 38.0 | 36.1 |
| 2024-02-16 | 0.02, 1362 (0.0) | 4.01, 2361 (+0.03) | 1.3, 6 (0.0) | 2.15, 5 (-0.01) | 1.07, 1 (0.0) | 86.15, 10 (-0.03) | 2501 | 199張 | 36.25 | 36.5 | 36.5 | 35.95 |
| 2024-02-07 | 0.02, 1361 (0.0) | 3.98, 2355 (-0.01) | 1.3, 6 (0.0) | 2.16, 5 (+0.08) | 1.07, 1 (0.0) | 86.18, 10 (-0.01) | 2495 | 31張 | 36.0 | 35.75 | 36.0 | 35.6 |
| 2024-02-02 | 0.02, 1359 (0.0) | 3.99, 2356 (-0.03) | 1.3, 6 (0.0) | 2.08, 5 (0.0) | 1.07, 1 (0.0) | 86.19, 10 (0.0) | 2497 | 322張 | 35.8 | 35.8 | 36.0 | 35.7 |
| 2024-01-26 | 0.02, 1360 (0.0) | 4.02, 2359 (0.0) | 1.3, 6 (0.0) | 2.08, 5 (0.0) | 1.07, 1 (0.0) | 86.19, 10 (+0.04) | 2500 | 283張 | 36.0 | 35.95 | 36.0 | 35.6 |
| 2024-01-19 | 0.02, 1362 (0.0) | 4.02, 2364 (-0.03) | 1.3, 6 (0.0) | 2.08, 5 (0.0) | 1.07, 1 (0.0) | 86.15, 10 (+0.03) | 2506 | 284張 | 36.0 | 36.65 | 36.65 | 35.55 |
| 2024-01-12 | 0.02, 1363 (0.0) | 4.05, 2365 (+0.01) | 1.3, 6 (0.0) | 2.08, 5 (0.0) | 1.07, 1 (0.0) | 86.12, 10 (+0.02) | 2506 | 335張 | 36.2 | 36.5 | 36.55 | 36.05 |
| 2024-01-05 | 0.02, 1365 (0.0) | 4.04, 2365 (+0.03) | 1.3, 6 (0.0) | 2.08, 5 (-0.01) | 1.07, 1 (0.0) | 86.1, 10 (0.0) | 2508 | 291張 | 36.35 | 36.65 | 36.65 | 35.85 |
| 2023-12-29 | 0.02, 1369 (0.0) | 4.01, 2367 (-0.01) | 1.3, 6 (0.0) | 2.09, 5 (+0.09) | 1.07, 1 (0.0) | 86.1, 10 (+0.01) | 2511 | 414張 | 36.7 | 36.45 | 36.8 | 36.25 |
| 2023-12-22 | 0.02, 1366 (0.0) | 4.02, 2372 (0.0) | 1.3, 6 (0.0) | 2.0, 5 (0.0) | 1.07, 1 (0.0) | 86.09, 10 (+0.05) | 2518 | 238張 | 36.5 | 36.4 | 36.5 | 36.15 |
| 2023-12-15 | 0.02, 1369 (0.0) | 4.02, 2376 (0.0) | 1.3, 6 (0.0) | 2.0, 5 (-0.01) | 1.07, 1 (0.0) | 86.04, 10 (0.0) | 2523 | 444張 | 36.3 | 36.5 | 36.95 | 36.15 |
| 2023-12-08 | 0.02, 1372 (0.0) | 4.02, 2383 (-0.02) | 1.3, 6 (+0.04) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.04, 10 (-0.07) | 2531 | 454張 | 36.5 | 35.9 | 37.6 | 35.8 |
| 2023-12-01 | 0.02, 1369 (0.0) | 4.04, 2384 (-0.03) | 1.26, 6 (-0.04) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.11, 10 (+0.04) | 2532 | 362張 | 35.9 | 35.5 | 36.2 | 35.35 |
| 2023-11-24 | 0.02, 1369 (0.0) | 4.07, 2394 (-0.03) | 1.3, 6 (+0.03) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.07, 10 (-0.08) | 2542 | 336張 | 35.45 | 35.2 | 35.45 | 35.05 |
| 2023-11-17 | 0.02, 1369 (0.0) | 4.1, 2399 (-0.04) | 1.27, 6 (-0.03) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.15, 10 (+0.01) | 2546 | 303張 | 35.2 | 35.15 | 36.1 | 35.0 |
| 2023-11-10 | 0.02, 1366 (0.0) | 4.14, 2402 (+0.03) | 1.3, 6 (0.0) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.14, 10 (0.0) | 2549 | 245張 | 35.15 | 35.0 | 35.15 | 34.9 |
| 2023-11-03 | 0.02, 1366 (0.0) | 4.11, 2399 (-0.05) | 1.3, 6 (+0.02) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.14, 10 (0.0) | 2548 | 242張 | 35.0 | 35.1 | 35.1 | 34.65 |
| 2023-10-27 | 0.02, 1366 (0.0) | 4.16, 2403 (+0.02) | 1.28, 6 (+0.03) | 2.01, 5 (0.0) | 1.07, 1 (0.0) | 86.14, 10 (+0.03) | 2552 | 236張 | 35.0 | 35.1 | 35.2 | 34.95 |
| 2023-10-20 | 0.02, 1365 (0.0) | 4.14, 2404 (-0.04) | 1.25, 6 (+0.15) | 2.01, 5 (+0.01) | 1.07, 1 (0.0) | 86.11, 10 (-0.02) | 2556 | 387張 | 35.1 | 35.55 | 35.55 | 34.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.02, 1365 (0.0) | 4.18, 2408 (+0.01) | 1.1, 5 (0.0) | 2.0, 5 (0.0) | 1.07, 1 (0.0) | 86.13, 10 (-0.02) | 2562 | 158張 | 35.55 | 35.5 | 35.55 | 35.4 |
| 2023-10-06 | 0.02, 1365 (0.0) | 4.17, 2412 (+0.02) | 1.1, 5 (0.0) | 2.0, 5 (-0.01) | 1.07, 1 (0.0) | 86.15, 10 (0.0) | 2566 | 307張 | 35.5 | 35.6 | 35.65 | 35.4 |
| 2023-09-28 | 0.02, 1376 (0.0) | 4.15, 2423 (0.0) | 1.1, 5 (0.0) | 2.01, 5 (+0.07) | 1.07, 1 (0.0) | 86.15, 10 (-0.07) | 2577 | 240張 | 35.6 | 35.4 | 35.65 | 35.2 |
| 2023-09-22 | 0.02, 1380 (0.0) | 4.15, 2428 (-0.03) | 1.1, 5 (0.0) | 1.94, 5 (+0.01) | 1.07, 1 (0.0) | 86.22, 10 (+0.03) | 2582 | 295張 | 35.3 | 35.5 | 35.5 | 35.15 |
| 2023-09-15 | 0.02, 1383 (0.0) | 4.18, 2432 (-0.03) | 1.1, 5 (-0.15) | 1.93, 5 (+0.05) | 1.07, 1 (0.0) | 86.19, 10 (+0.01) | 2586 | 439張 | 35.5 | 35.45 | 35.5 | 35.15 |
| 2023-09-08 | 0.02, 1384 (0.0) | 4.21, 2444 (0.0) | 1.25, 6 (-0.2) | 1.88, 5 (0.0) | 1.07, 1 (0.0) | 86.18, 10 (+0.17) | 2597 | 583張 | 35.4 | 35.75 | 35.8 | 35.25 |
| 2023-09-01 | 0.02, 1386 (0.0) | 4.21, 2443 (-0.02) | 1.45, 7 (0.0) | 1.88, 5 (+0.01) | 1.07, 1 (0.0) | 86.01, 10 (-0.03) | 2597 | 803張 | 35.7 | 35.45 | 36.0 | 35.0 |
| 2023-08-25 | 0.02, 1385 (0.0) | 4.23, 2445 (-0.01) | 1.45, 7 (+0.04) | 1.87, 5 (0.0) | 1.07, 1 (0.0) | 86.04, 10 (-0.03) | 2599 | 719張 | 35.35 | 35.8 | 35.85 | 35.1 |
| 2023-08-18 | 0.02, 1388 (0.0) | 4.24, 2452 (-0.04) | 1.41, 7 (+0.16) | 1.87, 5 (0.0) | 1.07, 1 (0.0) | 86.07, 10 (-0.03) | 2607 | 852張 | 35.7 | 36.55 | 36.55 | 35.55 |
| 2023-08-11 | 0.02, 1382 (0.0) | 4.28, 2454 (+0.13) | 1.25, 6 (-0.03) | 1.87, 5 (-0.08) | 1.07, 1 (0.0) | 86.1, 10 (+0.16) | 2608 | 1295張 | 36.55 | 38.75 | 39.7 | 36.1 |
| 2023-08-04 | 0.02, 1375 (0.0) | 4.15, 2410 (+0.03) | 1.28, 6 (0.0) | 1.95, 5 (0.0) | 1.07, 1 (0.0) | 85.94, 10 (-0.08) | 2570 | 407張 | 38.75 | 38.7 | 39.0 | 38.5 |
| 2023-07-28 | 0.02, 1374 (0.0) | 4.12, 2400 (+0.04) | 1.28, 6 (0.0) | 1.95, 5 (0.0) | 1.07, 1 (0.0) | 86.02, 10 (-0.12) | 2557 | 340張 | 38.75 | 38.75 | 38.85 | 38.5 |
| 2023-07-21 | 0.02, 1378 (0.0) | 4.08, 2395 (-0.03) | 1.28, 6 (0.0) | 1.95, 5 (-0.01) | 1.07, 1 (0.0) | 86.14, 10 (0.0) | 2551 | 287張 | 38.75 | 39.0 | 39.0 | 38.65 |
| 2023-07-14 | 0.02, 1378 (0.0) | 4.11, 2402 (0.0) | 1.28, 6 (0.0) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 86.14, 10 (+0.08) | 2556 | 194張 | 39.0 | 39.25 | 39.25 | 38.9 |
| 2023-07-07 | 0.02, 1377 (0.0) | 4.11, 2405 (+0.01) | 1.28, 6 (-0.16) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 86.06, 10 (+0.02) | 2561 | 259張 | 39.3 | 39.35 | 39.4 | 38.8 |
| 2023-06-30 | 0.02, 1379 (0.0) | 4.1, 2397 (-0.03) | 1.44, 7 (+0.19) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 86.04, 10 (-0.13) | 2554 | 221張 | 39.35 | 39.45 | 39.45 | 39.15 |
| 2023-06-21 | 0.02, 1378 (0.0) | 4.13, 2403 (-0.01) | 1.25, 6 (0.0) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 86.17, 10 (+0.05) | 2559 | 175張 | 39.45 | 39.35 | 39.5 | 39.05 |
| 2023-06-16 | 0.02, 1379 (0.0) | 4.14, 2405 (-0.04) | 1.25, 6 (-0.01) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 86.12, 10 (+0.16) | 2563 | 407張 | 39.25 | 39.4 | 39.4 | 38.8 |
| 2023-06-09 | 0.02, 1380 (0.0) | 4.18, 2407 (+0.05) | 1.26, 6 (-0.15) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 85.96, 10 (-0.01) | 2569 | 171張 | 39.4 | 39.45 | 39.5 | 39.3 |
| 2023-06-02 | 0.02, 1387 (0.0) | 4.13, 2413 (-0.05) | 1.41, 7 (-0.01) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 85.97, 10 (+0.05) | 2574 | 167張 | 39.4 | 39.45 | 39.5 | 39.3 |
| 2023-05-26 | 0.02, 1391 (0.0) | 4.18, 2419 (0.0) | 1.42, 7 (-0.02) | 1.96, 5 (0.0) | 1.07, 1 (0.0) | 85.92, 10 (+0.02) | 2578 | 329張 | 39.45 | 39.55 | 40.0 | 39.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.02, 1388 (0.0) | 4.18, 2421 (-0.03) | 1.44, 7 (-0.01) | 1.96, 5 (-0.04) | 1.07, 1 (0.0) | 85.9, 10 (+0.1) | 2579 | 312張 | 39.55 | 39.6 | 40.0 | 39.15 |
| 2023-05-12 | 0.02, 1389 (0.0) | 4.21, 2428 (+0.03) | 1.45, 7 (0.0) | 2.0, 5 (+0.03) | 1.07, 1 (0.0) | 85.8, 10 (+0.05) | 2588 | 190張 | 39.7 | 39.4 | 39.7 | 38.9 |
| 2023-05-05 | 0.02, 1391 (0.0) | 4.18, 2428 (-0.03) | 1.45, 7 (0.0) | 1.97, 5 (0.0) | 1.07, 1 (0.0) | 85.75, 10 (-0.01) | 2590 | 134張 | 39.25 | 39.4 | 39.4 | 39.05 |
| 2023-04-28 | 0.02, 1393 (0.0) | 4.21, 2432 (+0.01) | 1.45, 7 (0.0) | 1.97, 5 (0.0) | 1.07, 1 (0.0) | 85.76, 10 (+0.03) | 2592 | 190張 | 39.35 | 39.4 | 39.4 | 38.8 |
| 2023-04-21 | 0.02, 1394 (0.0) | 4.2, 2435 (+0.01) | 1.45, 7 (0.0) | 1.97, 5 (-0.02) | 1.07, 1 (0.0) | 85.73, 10 (+0.05) | 2594 | 275張 | 39.3 | 39.45 | 39.45 | 39.1 |
| 2023-04-14 | 0.02, 1392 (0.0) | 4.19, 2436 (+0.07) | 1.45, 7 (0.0) | 1.99, 5 (0.0) | 1.07, 1 (0.0) | 85.68, 10 (-0.03) | 2595 | 429張 | 39.35 | 39.4 | 39.6 | 39.05 |
| 2023-04-07 | 0.02, 1392 (0.0) | 4.12, 2433 (-0.01) | 1.45, 7 (0.0) | 1.99, 5 (-0.01) | 1.07, 1 (0.0) | 85.71, 10 (-0.01) | 2592 | 148張 | 39.4 | 39.45 | 39.45 | 39.2 |
| 2023-03-31 | 0.02, 1391 (0.0) | 4.13, 2430 (+0.06) | 1.45, 7 (-0.01) | 2.0, 5 (+0.01) | 1.07, 1 (0.0) | 85.72, 10 (-0.03) | 2588 | 280張 | 39.3 | 39.35 | 39.5 | 39.0 |
| 2023-03-24 | 0.02, 1386 (0.0) | 4.07, 2422 (0.0) | 1.46, 7 (-0.04) | 1.99, 5 (0.0) | 1.07, 1 (0.0) | 85.75, 10 (+0.03) | 2581 | 644張 | 39.35 | 38.9 | 39.7 | 38.6 |
| 2023-03-17 | 0.02, 1388 (0.0) | 4.07, 2422 (+0.05) | 1.5, 7 (-0.18) | 1.99, 5 (0.0) | 1.07, 1 (0.0) | 85.72, 10 (-0.14) | 2581 | 310張 | 39.0 | 39.1 | 39.15 | 38.7 |
| 2023-03-10 | 0.02, 1382 (0.0) | 4.02, 2402 (+0.1) | 1.68, 8 (-0.04) | 1.99, 5 (0.0) | 1.07, 1 (0.0) | 85.86, 10 (-0.11) | 2559 | 802張 | 39.2 | 38.95 | 39.35 | 38.6 |
| 2023-03-03 | 0.02, 1380 (+0.01) | 3.92, 2375 (-0.01) | 1.72, 8 (-0.02) | 1.99, 5 (+0.01) | 1.07, 1 (0.0) | 85.97, 10 (-0.01) | 2529 | 132張 | 38.7 | 38.9 | 38.9 | 38.6 |
| 2023-02-24 | 0.01, 1372 (0.0) | 3.93, 2365 (+0.02) | 1.74, 8 (-0.01) | 1.98, 5 (-0.01) | 1.07, 1 (0.0) | 85.98, 10 (0.0) | 2518 | 329張 | 39.0 | 38.75 | 39.45 | 38.4 |
| 2023-02-17 | 0.01, 1370 (0.0) | 3.91, 2360 (0.0) | 1.75, 8 (+0.29) | 1.99, 5 (-0.31) | 1.07, 1 (0.0) | 85.98, 10 (-0.01) | 2514 | 164張 | 38.7 | 38.7 | 38.75 | 38.35 |
| 2023-02-10 | 0.01, 1368 (0.0) | 3.91, 2361 (+0.05) | 1.46, 7 (0.0) | 2.3, 6 (-0.01) | 1.07, 1 (0.0) | 85.99, 10 (-0.01) | 2514 | 232張 | 38.7 | 38.95 | 39.05 | 38.5 |
| 2023-02-03 | 0.01, 1367 (0.0) | 3.86, 2357 (-0.01) | 1.46, 7 (0.0) | 2.31, 6 (-0.01) | 1.07, 1 (0.0) | 86.0, 10 (-0.01) | 2512 | 158張 | 38.95 | 38.6 | 39.05 | 38.5 |
| 2023-01-19 | 0.01, 1370 (0.0) | 3.87, 2357 (+0.02) | 1.46, 7 (0.0) | 2.32, 6 (0.0) | 1.07, 1 (0.0) | 86.01, 10 (+0.02) | 2511 | 54張 | 38.6 | 38.6 | 38.6 | 38.4 |
| 2023-01-13 | 0.01, 1369 (0.0) | 3.85, 2354 (-0.01) | 1.46, 7 (-0.16) | 2.32, 6 (-0.01) | 1.07, 1 (0.0) | 85.99, 10 (+0.01) | 2509 | 187張 | 38.5 | 38.65 | 38.75 | 38.25 |
| 2023-01-06 | 0.01, 1371 (0.0) | 3.86, 2360 (-0.01) | 1.62, 8 (-0.03) | 2.33, 6 (+0.14) | 1.07, 1 (0.0) | 85.98, 10 (+0.09) | 2514 | 134張 | 38.55 | 38.7 | 38.7 | 38.15 |
| 2022-12-30 | 0.01, 1373 (0.0) | 3.87, 2365 (+0.01) | 1.65, 8 (+0.14) | 2.19, 6 (0.0) | 1.07, 1 (0.0) | 85.89, 10 (+0.1) | 2523 | 231張 | 38.7 | 38.45 | 38.8 | 38.0 |
| 2022-12-23 | 0.01, 1376 (0.0) | 3.86, 2367 (0.0) | 1.51, 7 (-0.03) | 2.19, 6 (0.0) | 1.07, 1 (0.0) | 85.79, 10 (+0.02) | 2528 | 143張 | 38.35 | 38.45 | 38.65 | 37.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.01, 1376 (0.0) | 3.86, 2364 (-0.01) | 1.54, 7 (-0.01) | 2.19, 6 (+0.02) | 1.07, 1 (0.0) | 85.77, 10 (0.0) | 2523 | 135張 | 38.45 | 38.5 | 38.75 | 38.2 |
| 2022-12-09 | 0.01, 1376 (0.0) | 3.87, 2366 (0.0) | 1.55, 7 (0.0) | 2.17, 6 (+0.02) | 1.07, 1 (0.0) | 85.77, 10 (-0.02) | 2523 | 160張 | 38.5 | 38.35 | 38.85 | 38.25 |
| 2022-12-02 | 0.01, 1373 (0.0) | 3.87, 2359 (0.0) | 1.55, 7 (0.0) | 2.15, 6 (+0.02) | 1.07, 1 (0.0) | 85.79, 10 (+0.07) | 2518 | 200張 | 38.35 | 38.35 | 38.5 | 38.1 |
| 2022-11-25 | 0.01, 1372 (0.0) | 3.87, 2354 (+0.02) | 1.55, 7 (-0.2) | 2.13, 6 (+0.02) | 1.07, 1 (0.0) | 85.72, 10 (+0.24) | 2511 | 355張 | 38.4 | 38.2 | 38.7 | 38.0 |
| 2022-11-18 | 0.01, 1372 (0.0) | 3.85, 2352 (+0.02) | 1.75, 8 (-0.02) | 2.11, 6 (-0.01) | 1.07, 1 (0.0) | 85.48, 10 (-0.04) | 2511 | 414張 | 38.1 | 38.7 | 40.0 | 37.85 |
| 2022-11-11 | 0.01, 1371 (0.0) | 3.83, 2352 (+0.01) | 1.77, 8 (-0.09) | 2.12, 6 (+0.02) | 1.07, 1 (0.0) | 85.52, 10 (+0.09) | 2510 | 315張 | 38.7 | 38.6 | 39.45 | 37.9 |
| 2022-11-04 | 0.01, 1376 (0.0) | 3.82, 2349 (-0.03) | 1.86, 8 (0.0) | 2.1, 6 (+0.01) | 1.07, 1 (0.0) | 85.43, 10 (+0.03) | 2507 | 194張 | 38.35 | 38.5 | 38.95 | 38.05 |
| 2022-10-28 | 0.01, 1378 (0.0) | 3.85, 2355 (0.0) | 1.86, 8 (+0.05) | 2.09, 6 (-0.28) | 1.07, 1 (0.0) | 85.4, 10 (+0.07) | 2513 | 196張 | 38.45 | 38.8 | 38.85 | 38.15 |
| 2022-10-21 | 0.01, 1377 (0.0) | 3.85, 2356 (+0.01) | 1.81, 8 (-0.58) | 2.37, 7 (+0.6) | 1.07, 1 (0.0) | 85.33, 10 (+0.02) | 2513 | 212張 | 38.8 | 39.35 | 39.4 | 38.4 |
| 2022-10-14 | 0.01, 1375 (0.0) | 3.84, 2353 (+0.01) | 2.39, 10 (+0.15) | 1.77, 5 (0.0) | 1.07, 1 (0.0) | 85.31, 10 (+0.01) | 2510 | 221張 | 39.35 | 39.85 | 39.85 | 39.0 |
| 2022-10-07 | 0.01, 1375 (-0.01) | 3.83, 2352 (-0.02) | 2.24, 9 (+0.29) | 1.77, 5 (-0.3) | 1.07, 1 (0.0) | 85.3, 10 (+0.02) | 2510 | 234張 | 39.85 | 39.6 | 40.0 | 39.4 |
| 2022-09-30 | 0.02, 1376 (0.0) | 3.85, 2352 (+0.01) | 1.95, 8 (+0.05) | 2.07, 6 (0.0) | 1.07, 1 (0.0) | 85.28, 10 (+0.03) | 2509 | 191張 | 39.7 | 40.25 | 40.25 | 39.2 |
| 2022-09-23 | 0.02, 1376 (+0.01) | 3.84, 2352 (-0.01) | 1.9, 8 (+0.3) | 2.07, 6 (-0.3) | 1.07, 1 (0.0) | 85.25, 10 (+0.06) | 2510 | 222張 | 40.25 | 40.55 | 40.6 | 40.0 |
| 2022-09-16 | 0.01, 1376 (0.0) | 3.85, 2354 (-0.03) | 1.6, 7 (-0.01) | 2.37, 7 (-0.02) | 1.07, 1 (0.0) | 85.19, 10 (+0.04) | 2513 | 187張 | 40.55 | 40.75 | 40.75 | 40.35 |
| 2022-09-08 | 0.01, 1374 (-0.01) | 3.88, 2361 (-0.05) | 1.61, 7 (-0.02) | 2.39, 7 (+0.01) | 1.07, 1 (0.0) | 85.15, 10 (+0.06) | 2519 | 139張 | 40.6 | 40.6 | 40.7 | 40.15 |
| 2022-09-02 | 0.02, 1373 (0.0) | 3.93, 2366 (+0.01) | 1.63, 7 (+0.26) | 2.38, 7 (-0.31) | 1.07, 1 (0.0) | 85.09, 10 (-0.05) | 2524 | 243張 | 40.55 | 40.9 | 41.0 | 40.35 |
| 2022-08-26 | 0.02, 1374 (0.0) | 3.92, 2364 (-0.01) | 1.37, 6 (-0.03) | 2.69, 8 (-0.09) | 1.07, 1 (0.0) | 85.14, 10 (+0.03) | 2520 | 335張 | 40.85 | 40.4 | 41.5 | 40.3 |
| 2022-08-19 | 0.02, 1373 (0.0) | 3.93, 2361 (-0.04) | 1.4, 6 (0.0) | 2.78, 8 (-0.01) | 1.07, 1 (0.0) | 85.11, 10 (+0.07) | 2515 | 223張 | 40.4 | 40.5 | 40.5 | 40.15 |
| 2022-08-12 | 0.02, 1372 (0.0) | 3.97, 2363 (+0.03) | 1.4, 6 (+0.21) | 2.79, 8 (-0.04) | 1.07, 1 (0.0) | 85.04, 10 (+0.05) | 2518 | 224張 | 40.5 | 39.95 | 40.5 | 39.8 |
| 2022-08-05 | 0.02, 1370 (0.0) | 3.94, 2362 (0.0) | 1.19, 5 (0.0) | 2.83, 8 (0.0) | 1.07, 1 (0.0) | 84.99, 10 (+0.03) | 2520 | 196張 | 40.0 | 40.45 | 40.45 | 39.6 |
| 2022-07-29 | 0.02, 1371 (0.0) | 3.94, 2359 (-0.02) | 1.19, 5 (0.0) | 2.83, 8 (-0.02) | 1.07, 1 (0.0) | 84.96, 10 (+0.08) | 2518 | 227張 | 40.4 | 40.35 | 40.45 | 39.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 1377 (0.0) | 3.96, 2367 (0.0) | 1.19, 5 (0.0) | 2.85, 8 (-0.01) | 1.07, 1 (0.0) | 84.88, 10 (+0.05) | 2526 | 233張 | 40.1 | 40.15 | 40.25 | 39.95 |
| 2022-07-15 | 0.02, 1376 (0.0) | 3.96, 2369 (-0.03) | 1.19, 5 (-0.01) | 2.86, 8 (0.0) | 1.07, 1 (0.0) | 84.83, 10 (+0.02) | 2529 | 222張 | 40.15 | 40.15 | 40.4 | 40.0 |
| 2022-07-08 | 0.02, 1375 (0.0) | 3.99, 2373 (-0.06) | 1.2, 5 (-0.44) | 2.86, 8 (+0.25) | 1.07, 1 (0.0) | 84.81, 10 (+0.21) | 2533 | 269張 | 40.15 | 40.8 | 40.8 | 39.85 |
| 2022-07-01 | 0.02, 1374 (0.0) | 4.05, 2379 (+0.01) | 1.64, 7 (+0.01) | 2.61, 7 (-0.02) | 1.07, 1 (0.0) | 84.6, 10 (+0.02) | 2539 | 285張 | 40.3 | 41.0 | 41.0 | 40.0 |
| 2022-06-24 | 0.02, 1373 (0.0) | 4.04, 2384 (-0.05) | 1.63, 7 (0.0) | 2.63, 7 (-0.03) | 1.07, 1 (0.0) | 84.58, 10 (+0.05) | 2545 | 226張 | 40.7 | 40.75 | 41.0 | 40.35 |
| 2022-06-17 | 0.02, 1372 (0.0) | 4.09, 2392 (+0.01) | 1.63, 7 (-0.14) | 2.66, 7 (-0.03) | 1.07, 1 (0.0) | 84.53, 10 (+0.06) | 2552 | 294張 | 40.55 | 41.15 | 41.15 | 40.4 |
| 2022-06-10 | 0.02, 1374 (0.0) | 4.08, 2397 (+0.01) | 1.77, 8 (-0.18) | 2.69, 7 (0.0) | 1.07, 1 (0.0) | 84.47, 10 (-0.02) | 2558 | 348張 | 41.15 | 41.0 | 41.2 | 40.45 |
| 2022-06-02 | 0.02, 1372 (0.0) | 4.07, 2395 (-0.02) | 1.95, 9 (0.0) | 2.69, 7 (-0.03) | 1.07, 1 (0.0) | 84.49, 10 (-0.02) | 2557 | 212張 | 40.85 | 41.4 | 41.4 | 40.45 |
| 2022-05-27 | 0.02, 1372 (0.0) | 4.09, 2400 (+0.03) | 1.95, 9 (-0.03) | 2.72, 7 (+0.46) | 1.07, 1 (-0.6) | 84.51, 10 (+0.17) | 2563 | 474張 | 41.4 | 42.5 | 42.8 | 40.6 |
| 2022-05-20 | 0.02, 1375 (0.0) | 4.06, 2398 (0.0) | 1.98, 9 (+0.02) | 2.26, 6 (-0.5) | 1.67, 2 (+0.6) | 84.34, 10 (-0.11) | 2560 | 220張 | 41.5 | 41.65 | 41.7 | 41.35 |
| 2022-05-13 | 0.02, 1375 (0.0) | 4.06, 2399 (-0.03) | 1.96, 9 (-0.38) | 2.76, 7 (+0.34) | 1.07, 1 (0.0) | 84.45, 10 (+0.08) | 2562 | 360張 | 41.45 | 42.0 | 42.0 | 41.25 |
| 2022-05-06 | 0.02, 1375 (0.0) | 4.09, 2400 (+0.01) | 2.34, 11 (0.0) | 2.42, 6 (0.0) | 1.07, 1 (0.0) | 84.37, 10 (+0.09) | 2564 | 241張 | 42.0 | 42.55 | 42.55 | 41.7 |
| 2022-04-29 | 0.02, 1374 (0.0) | 4.08, 2400 (-0.06) | 2.34, 11 (+0.01) | 2.42, 6 (0.0) | 1.07, 1 (0.0) | 84.28, 10 (+0.07) | 2566 | 239張 | 42.6 | 42.7 | 42.75 | 41.95 |
| 2022-04-22 | 0.02, 1370 (0.0) | 4.14, 2403 (-0.02) | 2.33, 11 (+0.17) | 2.42, 6 (-0.02) | 1.07, 1 (0.0) | 84.21, 10 (-0.02) | 2569 | 256張 | 42.6 | 42.7 | 42.9 | 42.45 |
| 2022-04-15 | 0.02, 1370 (0.0) | 4.16, 2404 (-0.05) | 2.16, 10 (0.0) | 2.44, 6 (0.0) | 1.07, 1 (0.0) | 84.23, 10 (-0.06) | 2569 | 457張 | 42.7 | 42.5 | 42.9 | 42.25 |
| 2022-04-08 | 0.02, 1372 (+0.01) | 4.21, 2413 (-0.06) | 2.16, 10 (0.0) | 2.44, 6 (0.0) | 1.07, 1 (0.0) | 84.29, 10 (-0.1) | 2577 | 288張 | 42.3 | 42.0 | 42.3 | 41.8 |
| 2022-04-01 | 0.01, 1396 (0.0) | 4.27, 2444 (-0.03) | 2.16, 10 (0.0) | 2.44, 6 (0.0) | 1.07, 1 (0.0) | 84.39, 10 (+0.1) | 2606 | 359張 | 41.9 | 41.4 | 42.1 | 41.35 |
| 2022-03-25 | 0.01, 1408 (0.0) | 4.3, 2463 (-0.02) | 2.16, 10 (+0.16) | 2.44, 6 (0.0) | 1.07, 1 (0.0) | 84.29, 10 (+0.01) | 2627 | 278張 | 41.4 | 41.85 | 41.85 | 41.35 |
| 2022-03-18 | 0.01, 1427 (0.0) | 4.32, 2483 (+0.01) | 2.0, 9 (0.0) | 2.44, 6 (-0.07) | 1.07, 1 (0.0) | 84.28, 10 (+0.11) | 2649 | 254張 | 41.5 | 41.75 | 42.0 | 41.2 |
