- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.1 (0.3%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 232 (-8.65%) | 0.34% | 2.06% | 6.76% |
| 2024-11-19 | 33.0 (-0.6%) | 231 | -43 | 0 | 0 | 0 | 0.0% | 1.36 (-0.25) | 254 (-23.73%) | 0.37% | 1.97% | 6.54% |
| 2024-11-18 | 33.2 (0.45%) | 274 | 26 | 0 | 0 | 0 | 0.0% | 1.61 (0.15) | 333 (-24.82%) | 0.49% | 2.08% | 6.32% |
| 2024-11-15 | 33.05 (0.15%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 443 (211.97%) | 0.65% | 1.7% | 5.94% |
| 2024-11-14 | 33.0 (1.38%) | 249 | -4 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 142 (-14.98%) | 0.21% | 1.25% | 5.4% |
| 2024-11-13 | 32.55 (-2.25%) | 253 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 167 (-49.28%) | 0.25% | 1.38% | 5.37% |
| 2024-11-12 | 33.3 (-1.19%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 329 (351.12%) | 0.48% | 1.59% | 5.31% |
| 2024-11-11 | 33.7 (0.6%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 73 (-46.74%) | 0.11% | 1.63% | 5.27% |
| 2024-11-08 | 33.5 (0.45%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 137 (-41.19%) | 0.2% | 1.75% | 5.4% |
| 2024-11-07 | 33.35 (-1.91%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 233 (-24.12%) | 0.34% | 2.17% | 5.41% |
| 2024-11-06 | 34.0 (1.04%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 307 (-14.21%) | 0.45% | 1.99% | 5.19% |
| 2024-11-05 | 33.65 (1.51%) | 246 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 358 (132.4%) | 0.53% | 1.8% | 5.18% |
| 2024-11-04 | 33.15 (0.45%) | 253 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 154 (-63.58%) | 0.23% | 1.37% | 5.7% |
| 2024-11-01 | 33.0 (0.0%) | 255 | 16 | 0 | 0 | 0 | 0.0% | 1.5 (0.1) | 423 (267.87%) | 0.62% | 1.56% | 5.56% |
| 2024-10-30 | 33.0 (0.0%) | 239 | -11 | 0 | 0 | 0 | 0.0% | 1.4 (-0.07) | 115 (-35.03%) | 0.17% | 1.38% | 5.06% |
| 2024-10-29 | 33.0 (0.0%) | 250 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 177 (164.18%) | 0.26% | 1.33% | 5.03% |
| 2024-10-28 | 33.0 (0.0%) | 247 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 67 (-76.07%) | 0.1% | 1.19% | 4.99% |
| 2024-10-25 | 33.0 (-0.6%) | 253 | 23 | 0 | 0 | 0 | 0.0% | 1.49 (0.14) | 280 (-7.34%) | 0.41% | 1.24% | 5.05% |
| 2024-10-24 | 33.2 (1.68%) | 230 | 16 | 0 | 0 | 0 | 0.0% | 1.35 (0.09) | 302 (282.22%) | 0.44% | 0.94% | 4.77% |
| 2024-10-23 | 32.65 (-0.46%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 79 (-3.58%) | 0.12% | 0.6% | 4.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 32.8 (0.0%) | 214 | 10 | 0 | 0 | 0 | 0.0% | 1.26 (0.06) | 82 (-20.39%) | 0.12% | 0.67% | 4.86% |
| 2024-10-21 | 32.8 (0.0%) | 204 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 103 (45.07%) | 0.15% | 0.73% | 4.93% |
| 2024-10-18 | 32.8 (-0.3%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 71 (-5.48%) | 0.1% | 1.03% | 5.07% |
| 2024-10-17 | 32.9 (-0.6%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 75 (-40.86%) | 0.11% | 1.15% | 5.19% |
| 2024-10-16 | 33.1 (0.76%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 127 (2.87%) | 0.19% | 1.26% | 5.42% |
| 2024-10-15 | 32.85 (-0.3%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 123 (-59.29%) | 0.18% | 1.2% | 5.38% |
| 2024-10-14 | 32.95 (-0.45%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 303 (93.14%) | 0.45% | 1.45% | 5.41% |
| 2024-10-11 | 33.1 (0.91%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 157 (8.88%) | 0.23% | 2.05% | 5.28% |
| 2024-10-09 | 32.8 (-0.46%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 144 (63.44%) | 0.21% | 1.91% | 5.5% |
| 2024-10-08 | 32.95 (-0.15%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 88 (-70.05%) | 0.13% | 1.82% | 5.53% |
| 2024-10-07 | 33.0 (-0.9%) | 197 | -18 | 0 | 0 | 0 | 0.0% | 1.16 (-0.1) | 294 (-58.75%) | 0.43% | 1.83% | 5.63% |
| 2024-10-04 | 33.3 (3.74%) | 215 | 20 | 0 | 0 | 0 | 0.0% | 1.26 (0.11) | 714 (1051.64%) | 1.05% | 1.61% | 5.62% |
| 2024-10-01 | 32.1 (-0.31%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 62 (-22.59%) | 0.09% | 0.73% | 4.83% |
| 2024-09-30 | 32.2 (0.31%) | 196 | 7 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 80 (-12.99%) | 0.12% | 0.76% | 5.16% |
| 2024-09-27 | 32.1 (0.31%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 92 (-38.62%) | 0.14% | 1.03% | 5.23% |
| 2024-09-26 | 32.0 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 150 (35.88%) | 0.22% | 1.16% | 5.38% |
| 2024-09-25 | 32.0 (0.16%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 110 (26.52%) | 0.16% | 1.13% | 5.29% |
| 2024-09-24 | 31.95 (-0.31%) | 188 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (-0.03) | 87 (-66.44%) | 0.13% | 1.26% | 5.22% |
| 2024-09-23 | 32.05 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 260 (41.08%) | 0.38% | 1.36% | 5.19% |
| 2024-09-20 | 32.05 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 184 (43.64%) | 0.27% | 1.32% | 5.16% |
| 2024-09-19 | 32.05 (0.16%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 128 (-34.99%) | 0.19% | 1.2% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.0 (-0.62%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 197 (27.15%) | 0.29% | 1.22% | 5.09% |
| 2024-09-16 | 32.2 (0.47%) | 193 | 6 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 155 (-32.74%) | 0.23% | 1.24% | 5.11% |
| 2024-09-13 | 32.05 (0.16%) | 187 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 230 (124.21%) | 0.34% | 1.46% | 5.02% |
| 2024-09-12 | 32.0 (0.95%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 102 (-27.82%) | 0.15% | 1.36% | 4.8% |
| 2024-09-11 | 31.7 (-0.94%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 142 (-32.87%) | 0.21% | 1.44% | 4.72% |
| 2024-09-10 | 32.0 (-0.93%) | 186 | -58 | 0 | 0 | 0 | 0.0% | 1.09 (-0.34) | 212 (-30.46%) | 0.31% | 1.66% | 4.83% |
| 2024-09-09 | 32.3 (0.94%) | 244 | -97 | 0 | 0 | 0 | 0.0% | 1.43 (-0.57) | 305 (83.92%) | 0.45% | 1.61% | 4.74% |
| 2024-09-06 | 32.0 (1.11%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 166 (6.5%) | 0.24% | 1.57% | 4.63% |
| 2024-09-05 | 31.65 (-0.47%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 155 (-46.33%) | 0.23% | 1.52% | 4.56% |
| 2024-09-04 | 31.8 (-3.64%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 290 (64.94%) | 0.43% | 1.57% | 4.66% |
| 2024-09-03 | 33.0 (-1.49%) | 342 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 176 (-37.76%) | 0.26% | 1.28% | 4.38% |
| 2024-09-02 | 33.5 (-1.47%) | 344 | 24 | 0 | 0 | 0 | 0.0% | 2.02 (0.14) | 283 (116.02%) | 0.42% | 1.11% | 4.43% |
| 2024-08-30 | 34.0 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 131 (-31.5%) | 0.19% | 0.8% | 4.66% |
| 2024-08-29 | 34.0 (-0.58%) | 320 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 191 (111.54%) | 0.28% | 0.95% | 4.89% |
| 2024-08-28 | 34.2 (-0.44%) | 317 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 90 (45.8%) | 0.13% | 0.96% | 5.03% |
| 2024-08-27 | 34.35 (0.44%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 62 (-11.52%) | 0.09% | 0.93% | 5.48% |
| 2024-08-26 | 34.2 (-1.16%) | 312 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 70 (-70.27%) | 0.1% | 1.15% | 5.51% |
| 2024-08-23 | 34.6 (1.47%) | 306 | 8 | 0 | 0 | 0 | 0.0% | 1.8 (0.05) | 235 (22.09%) | 0.35% | 1.18% | 5.49% |
| 2024-08-22 | 34.1 (-0.58%) | 298 | 15 | 0 | 0 | 0 | 0.0% | 1.75 (0.09) | 193 (168.13%) | 0.28% | 0.96% | 5.39% |
| 2024-08-21 | 34.3 (0.59%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 72 (-66.51%) | 0.11% | 0.75% | 5.2% |
| 2024-08-20 | 34.1 (0.0%) | 282 | 6 | 0 | 0 | 0 | 0.0% | 1.66 (0.04) | 215 (141.56%) | 0.32% | 0.96% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.1 (-1.02%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 89 (7.77%) | 0.13% | 0.87% | 5.26% |
| 2024-08-16 | 34.45 (1.03%) | 276 | 11 | 0 | 0 | 0 | 0.0% | 1.62 (0.06) | 82 (66.25%) | 0.12% | 1.08% | 5.22% |
| 2024-08-15 | 34.1 (0.0%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 49 (-77.21%) | 0.07% | 1.13% | 5.18% |
| 2024-08-14 | 34.1 (0.0%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 218 (41.3%) | 0.32% | 1.38% | 5.21% |
| 2024-08-13 | 34.1 (-0.44%) | 265 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 154 (-32.3%) | 0.23% | 1.21% | 5.22% |
| 2024-08-12 | 34.25 (-0.15%) | 260 | 77 | 0 | 0 | 0 | 0.0% | 1.53 (0.46) | 227 (95.52%) | 0.33% | 1.29% | 5.43% |
| 2024-08-09 | 34.3 (0.0%) | 183 | -23 | 0 | 0 | 0 | 0.0% | 1.07 (-0.14) | 116 (-47.6%) | 0.17% | 1.6% | 5.25% |
| 2024-08-08 | 34.3 (-4.32%) | 206 | -6 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 222 (118.57%) | 0.33% | 1.85% | 5.18% |
| 2024-08-07 | 35.85 (6.7%) | 212 | 13 | 0 | 0 | 0 | 0.0% | 1.25 (0.08) | 101 (-51.41%) | 0.15% | 1.94% | 5.26% |
| 2024-08-06 | 33.6 (-0.59%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 209 (-52.31%) | 0.31% | 2.38% | 5.18% |
| 2024-08-05 | 33.8 (-5.85%) | 198 | 40 | 0 | 0 | 0 | 0.0% | 1.16 (0.23) | 439 (51.93%) | 0.64% | 2.19% | 5.25% |
| 2024-08-02 | 35.9 (-0.69%) | 158 | 48 | 0 | 0 | 0 | 0.0% | 0.93 (0.28) | 289 (1.79%) | 0.42% | 1.63% | 4.76% |
| 2024-08-01 | 36.15 (-1.77%) | 110 | 19 | 0 | 0 | 0 | 0.0% | 0.65 (0.12) | 284 (-29.18%) | 0.42% | 1.46% | 4.65% |
| 2024-07-31 | 36.8 (1.66%) | 91 | -95 | 0 | 0 | 0 | 0.0% | 0.53 (-0.56) | 401 (399.5%) | 0.59% | 1.13% | 4.33% |
| 2024-07-30 | 36.2 (-1.63%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 80 (44.55%) | 0.12% | 0.91% | 4.04% |
| 2024-07-29 | 36.8 (-0.14%) | 187 | 6 | 0 | 0 | 0 | 0.0% | 1.1 (0.04) | 55 (-67.37%) | 0.08% | 0.91% | 4.25% |
| 2024-07-26 | 36.85 (-0.27%) | 181 | 5 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 170 (167.82%) | 0.25% | 0.92% | 4.27% |
| 2024-07-23 | 36.95 (0.41%) | 176 | 6 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 63 (-74.32%) | 0.09% | 0.74% | 4.38% |
| 2024-07-22 | 36.8 (0.41%) | 170 | -6 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 247 (199.82%) | 0.36% | 0.75% | 4.64% |
| 2024-07-19 | 36.65 (-1.08%) | 176 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 82 (34.09%) | 0.12% | 0.72% | 4.43% |
| 2024-07-18 | 37.05 (0.41%) | 174 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 61 (18.41%) | 0.09% | 1.03% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 36.9 (0.0%) | 171 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 52 (-25.85%) | 0.08% | 1.1% | 4.46% |
| 2024-07-16 | 36.9 (-0.4%) | 175 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 70 (-69.11%) | 0.1% | 1.13% | 4.5% |
| 2024-07-15 | 37.05 (0.14%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 227 (-22.62%) | 0.33% | 1.43% | 4.59% |
| 2024-07-12 | 37.0 (0.14%) | 173 | 14 | 0 | 0 | 0 | 0.0% | 1.02 (0.09) | 293 (171.59%) | 0.43% | 1.16% | 4.33% |
| 2024-07-11 | 36.95 (-0.67%) | 159 | 5 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 108 (59.92%) | 0.16% | 1.11% | 4.01% |
| 2024-07-10 | 37.2 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 67 (-75.55%) | 0.1% | 1.11% | 4.03% |
| 2024-07-09 | 37.2 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 276 (489.76%) | 0.41% | 1.33% | 4.21% |
| 2024-07-08 | 37.2 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 46 (-81.7%) | 0.07% | 1.02% | 3.91% |
| 2024-07-05 | 37.2 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 256 (139.25%) | 0.38% | 1.25% | 3.94% |
| 2024-07-04 | 37.2 (0.27%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 107 (-50.92%) | 0.16% | 1.2% | 3.67% |
| 2024-07-03 | 37.1 (-0.27%) | 154 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 218 (230.3%) | 0.32% | 1.14% | 3.68% |
| 2024-07-02 | 37.2 (0.0%) | 157 | -6 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 66 (-67.55%) | 0.1% | 1.19% | 3.49% |
| 2024-07-01 | 37.2 (-0.8%) | 163 | -15 | 0 | 0 | 0 | 0.0% | 0.96 (-0.09) | 203 (-7.55%) | 0.3% | 1.44% | 3.7% |
| 2024-06-28 | 37.5 (0.54%) | 178 | -6 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 220 (223.53%) | 0.32% | 1.3% | 3.51% |
| 2024-06-27 | 37.3 (0.54%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 68 (-72.8%) | 0.1% | 1.08% | 3.27% |
| 2024-06-26 | 37.1 (0.27%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 250 (4.17%) | 0.37% | 1.11% | 3.25% |
| 2024-06-25 | 37.0 (-0.94%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 240 (130.76%) | 0.35% | 0.86% | 3.14% |
| 2024-06-24 | 37.35 (-0.27%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 104 (39.38%) | 0.15% | 0.7% | 2.92% |
| 2024-06-21 | 37.45 (0.67%) | 185 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 74 (-13.34%) | 0.11% | 0.63% | 2.86% |
| 2024-06-20 | 37.2 (-0.53%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 86 (5.5%) | 0.13% | 0.63% | 2.84% |
| 2024-06-19 | 37.4 (0.0%) | 188 | 5 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 81 (-37.57%) | 0.12% | 0.67% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 37.4 (1.08%) | 183 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 130 (141.81%) | 0.19% | 0.83% | 3.11% |
| 2024-06-17 | 37.0 (-0.54%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 54 (-28.48%) | 0.08% | 0.75% | 3.15% |
| 2024-06-14 | 37.2 (0.0%) | 188 | 13 | 0 | 0 | 0 | 0.0% | 1.1 (0.07) | 75 (-34.84%) | 0.11% | 0.77% | 3.25% |
| 2024-06-13 | 37.2 (0.0%) | 175 | -12 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 115 (-39.38%) | 0.17% | 0.76% | 3.39% |
| 2024-06-12 | 37.2 (0.95%) | 187 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 191 (168.75%) | 0.28% | 0.76% | 3.35% |
| 2024-06-11 | 36.85 (-0.94%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 71 (0.14%) | 0.1% | 0.61% | 3.38% |
| 2024-06-07 | 37.2 (0.13%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 71 (-0.21%) | 0.1% | 0.82% | 3.65% |
| 2024-06-06 | 37.15 (0.41%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 71 (-36.25%) | 0.1% | 0.82% | 3.82% |
| 2024-06-05 | 37.0 (-0.54%) | 183 | 7 | 0 | 0 | 0 | 0.0% | 1.07 (0.04) | 111 (28.47%) | 0.16% | 0.79% | 3.92% |
| 2024-06-04 | 37.2 (-0.13%) | 176 | 13 | 0 | 0 | 0 | 0.0% | 1.03 (0.07) | 87 (-59.4%) | 0.13% | 0.71% | 3.93% |
| 2024-06-03 | 37.25 (-0.53%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 214 (193.55%) | 0.31% | 0.84% | 4.13% |
| 2024-05-31 | 37.45 (0.13%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 73 (32.73%) | 0.11% | 0.66% | 4.25% |
| 2024-05-30 | 37.4 (-0.27%) | 163 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 55 (0.0%) | 0.08% | 0.65% | 4.54% |
| 2024-05-29 | 37.5 (0.54%) | 159 | 7 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 55 (-68.93%) | 0.08% | 0.65% | 4.73% |
| 2024-05-28 | 37.3 (-1.71%) | 152 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 177 (98.85%) | 0.26% | 0.93% | 4.95% |
| 2024-05-27 | 37.95 (2.29%) | 149 | -11 | 0 | 0 | 0 | 0.0% | 0.88 (-0.06) | 89 (39.08%) | 0.13% | 0.83% | 5.0% |
| 2024-05-24 | 37.1 (-0.27%) | 160 | 5 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 64 (8.47%) | 0.09% | 0.93% | 4.94% |
| 2024-05-23 | 37.2 (0.0%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 59 (-76.02%) | 0.09% | 1.01% | 5.13% |
| 2024-05-22 | 37.2 (-0.27%) | 154 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 246 (136.54%) | 0.36% | 1.18% | 5.28% |
| 2024-05-21 | 37.3 (0.81%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 104 (-34.59%) | 0.15% | 0.95% | 5.15% |
| 2024-05-20 | 37.0 (-0.27%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 159 (30.54%) | 0.23% | 1.11% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 37.1 (0.0%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 121 (-29.8%) | 0.18% | 1.25% | 5.11% |
| 2024-05-16 | 37.1 (-0.4%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 173 (96.89%) | 0.25% | 1.35% | 5.01% |
| 2024-05-15 | 37.25 (0.13%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 88 (-58.28%) | 0.13% | 1.3% | 4.84% |
| 2024-05-14 | 37.2 (-0.53%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 211 (-17.89%) | 0.31% | 1.33% | 4.79% |
| 2024-05-13 | 37.4 (0.13%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 257 (38.28%) | 0.38% | 1.35% | 4.6% |
| 2024-05-10 | 37.35 (0.27%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 186 (32.86%) | 0.27% | 1.41% | 4.52% |
| 2024-05-09 | 37.25 (-0.27%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 140 (23.89%) | 0.21% | 1.54% | 4.55% |
| 2024-05-08 | 37.35 (0.0%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 113 (-49.55%) | 0.17% | 1.6% | 4.53% |
| 2024-05-07 | 37.35 (-0.4%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 224 (-25.08%) | 0.33% | 1.73% | 4.58% |
| 2024-05-06 | 37.5 (0.27%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 299 (10.72%) | 0.44% | 1.72% | 4.34% |
| 2024-05-03 | 37.4 (0.27%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 270 (45.14%) | 0.4% | 1.35% | 4.01% |
| 2024-05-02 | 37.3 (-0.8%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 186 (-7.89%) | 0.27% | 1.24% | 3.89% |
| 2024-04-30 | 37.6 (0.53%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 202 (-6.12%) | 0.3% | 1.2% | 3.81% |
| 2024-04-29 | 37.4 (0.4%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 215 (377.04%) | 0.32% | 1.13% | 3.73% |
| 2024-04-26 | 37.25 (0.68%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 45 (-76.78%) | 0.07% | 1.08% | 3.5% |
| 2024-04-25 | 37.0 (-1.73%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 194 (20.63%) | 0.29% | 1.1% | 3.68% |
| 2024-04-24 | 37.65 (0.0%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 161 (3.87%) | 0.24% | 0.89% | 3.48% |
| 2024-04-23 | 37.65 (0.67%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 155 (-14.84%) | 0.23% | 0.74% | 3.33% |
| 2024-04-22 | 37.4 (0.0%) | 155 | -31 | 0 | 0 | 0 | 0.0% | 0.91 (-0.18) | 182 (236.97%) | 0.27% | 0.59% | 3.25% |
| 2024-04-19 | 37.4 (-1.06%) | 186 | 9 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 54 (3.82%) | 0.08% | 0.45% | 3.07% |
| 2024-04-18 | 37.8 (0.0%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 52 (-13.29%) | 0.08% | 0.66% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 37.8 (0.27%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 60 (7.14%) | 0.09% | 0.89% | 3.09% |
| 2024-04-16 | 37.7 (-0.26%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 56 (-30.99%) | 0.08% | 0.98% | 3.21% |
| 2024-04-15 | 37.8 (-0.53%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 81 (-59.69%) | 0.12% | 1.12% | 3.22% |
| 2024-04-12 | 38.0 (-0.52%) | 177 | 22 | 0 | 0 | 0 | 0.0% | 1.04 (0.13) | 201 (-2.27%) | 0.3% | 1.09% | 3.22% |
| 2024-04-11 | 38.2 (2.96%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 206 (64.77%) | 0.3% | 0.9% | 3.02% |
| 2024-04-10 | 37.1 (0.27%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 125 (-17.2%) | 0.18% | 0.88% | 2.81% |
| 2024-04-09 | 37.0 (0.14%) | 156 | 7 | 0 | 0 | 0 | 0.0% | 0.92 (0.04) | 151 (160.34%) | 0.22% | 0.89% | 2.72% |
| 2024-04-08 | 36.95 (0.27%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 58 (-21.62%) | 0.09% | 0.89% | 2.58% |
| 2024-04-03 | 36.85 (0.41%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 74 (-60.64%) | 0.11% | 0.89% | 2.75% |
| 2024-04-02 | 36.7 (-0.94%) | 151 | 10 | 0 | 0 | 0 | 0.0% | 0.89 (0.06) | 188 (40.3%) | 0.28% | 1.02% | 2.73% |
| 2024-04-01 | 37.05 (0.41%) | 141 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 134 (-10.67%) | 0.2% | 0.83% | 2.72% |
| 2024-03-29 | 36.9 (0.41%) | 144 | -7 | 0 | 0 | 0 | 0.0% | 0.85 (-0.04) | 150 (158.54%) | 0.22% | 0.72% | 2.65% |
| 2024-03-28 | 36.75 (-0.41%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 58 (-65.26%) | 0.09% | 0.65% | 2.65% |
| 2024-03-27 | 36.9 (0.54%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 167 (183.05%) | 0.25% | 0.65% | 2.79% |
| 2024-03-26 | 36.7 (0.0%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 59 (9.26%) | 0.09% | 0.49% | 2.62% |
| 2024-03-25 | 36.7 (-0.14%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 54 (-48.17%) | 0.08% | 0.49% | 2.79% |
| 2024-03-22 | 36.75 (0.55%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 104 (79.62%) | 0.15% | 0.62% | 3.06% |
| 2024-03-21 | 36.55 (-0.81%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 58 (-4.92%) | 0.09% | 0.56% | 2.98% |
| 2024-03-20 | 36.85 (-0.27%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 61 (7.02%) | 0.09% | 0.59% | 3.0% |
| 2024-03-19 | 36.95 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 57 (-59.62%) | 0.08% | 0.6% | 3.0% |
| 2024-03-18 | 36.95 (0.14%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 141 (124.09%) | 0.21% | 0.61% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 36.9 (-0.14%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 63 (-22.22%) | 0.09% | 0.5% | 2.86% |
| 2024-03-14 | 36.95 (0.41%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 81 (20.89%) | 0.12% | 0.49% | 3.0% |
| 2024-03-13 | 36.8 (-0.27%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 67 (1.2%) | 0.1% | 0.63% | 2.93% |
| 2024-03-12 | 36.9 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 66 (4.96%) | 0.1% | 0.61% | 2.91% |
| 2024-03-11 | 36.9 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 63 (14.69%) | 0.09% | 0.78% | 2.91% |
| 2024-03-08 | 36.9 (-0.14%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 55 (-68.57%) | 0.08% | 0.81% | 2.91% |
| 2024-03-07 | 36.95 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 175 (201.72%) | 0.26% | 0.96% | 2.9% |
| 2024-03-06 | 36.95 (0.14%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 58 (-68.31%) | 0.09% | 0.92% | 2.77% |
| 2024-03-05 | 36.9 (-0.94%) | 154 | 8 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 183 (120.05%) | 0.27% | 0.92% | 2.77% |
| 2024-03-04 | 37.25 (-0.4%) | 146 | 9 | 0 | 0 | 0 | 0.0% | 0.86 (0.06) | 83 (-45.35%) | 0.12% | 0.9% | 2.6% |
| 2024-03-01 | 37.4 (-0.66%) | 137 | -16 | 0 | 0 | 0 | 0.0% | 0.8 (-0.1) | 152 (2.15%) | 0.22% | 1.12% | 2.55% |
| 2024-02-29 | 37.65 (0.8%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 149 (166.1%) | 0.22% | 0.98% | 2.4% |
| 2024-02-27 | 37.35 (-0.13%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 56 (-68.0%) | 0.08% | 0.86% | 2.27% |
| 2024-02-26 | 37.4 (-1.32%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 175 (-24.92%) | 0.26% | 0.88% | 2.28% |
| 2024-02-23 | 37.9 (4.41%) | 147 | -7 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 233 (331.68%) | 0.34% | 0.71% | 2.09% |
| 2024-02-22 | 36.3 (-0.27%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 54 (-19.45%) | 0.08% | 0.42% | 1.83% |
| 2024-02-21 | 36.4 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 67 (0.01%) | 0.1% | 0.58% | 1.84% |
| 2024-02-20 | 36.4 (0.28%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 67 (11.71%) | 0.1% | 0.52% | 1.83% |
| 2024-02-19 | 36.3 (0.14%) | 154 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 60 (49.91%) | 0.09% | 0.51% | 1.81% |
| 2024-02-16 | 36.25 (0.28%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 40 (-74.83%) | 0.06% | 0.51% | 1.79% |
| 2024-02-15 | 36.15 (0.42%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 159 (412.86%) | 0.23% | 0.55% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 36.0 (0.56%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 31 (-46.55%) | 0.05% | 0.38% | 1.77% |
| 2024-02-02 | 35.8 (-0.28%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 58 (-3.33%) | 0.09% | 0.47% | 1.8% |
| 2024-02-01 | 35.9 (0.14%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 60 (-11.76%) | 0.09% | 0.47% | 1.77% |
| 2024-01-31 | 35.85 (-0.42%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 68 (58.14%) | 0.1% | 0.47% | 1.73% |
| 2024-01-30 | 36.0 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 43 (-53.76%) | 0.06% | 0.45% | 1.73% |
| 2024-01-29 | 36.0 (0.0%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 93 (72.22%) | 0.14% | 0.46% | 1.89% |
| 2024-01-26 | 36.0 (0.84%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 54 (-16.93%) | 0.08% | 0.42% | 1.89% |
| 2024-01-25 | 35.7 (-0.14%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 65 (32.66%) | 0.1% | 0.43% | 1.99% |
| 2024-01-24 | 35.75 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 49 (-9.26%) | 0.07% | 0.4% | 2.03% |
| 2024-01-23 | 35.75 (-0.42%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 54 (-11.62%) | 0.08% | 0.41% | 2.05% |
| 2024-01-22 | 35.9 (-0.28%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 61 (0.14%) | 0.09% | 0.42% | 2.04% |
| 2024-01-19 | 36.0 (0.42%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 61 (35.49%) | 0.09% | 0.42% | 2.01% |
| 2024-01-18 | 35.85 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 45 (-22.47%) | 0.07% | 0.41% | 2.0% |
| 2024-01-17 | 35.85 (0.28%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 58 (-4.78%) | 0.09% | 0.41% | 2.01% |
| 2024-01-16 | 35.75 (-1.11%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 61 (3.39%) | 0.09% | 0.4% | 2.0% |
| 2024-01-15 | 36.15 (-0.14%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 59 (11.32%) | 0.09% | 0.5% | 1.96% |
| 2024-01-12 | 36.2 (-0.28%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 53 (6.0%) | 0.08% | 0.49% | 2.14% |
| 2024-01-11 | 36.3 (0.14%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 50 (1.93%) | 0.07% | 0.47% | 2.18% |
| 2024-01-10 | 36.25 (0.14%) | 154 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 49 (-62.84%) | 0.07% | 0.45% | 2.17% |
| 2024-01-09 | 36.2 (-0.14%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 132 (158.82%) | 0.19% | 0.47% | 2.17% |
| 2024-01-08 | 36.25 (-0.28%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 51 (24.39%) | 0.07% | 0.5% | 2.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 36.35 (0.41%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 41 (32.26%) | 0.06% | 0.57% | 2.13% |
| 2024-01-04 | 36.2 (0.84%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 31 (-53.83%) | 0.05% | 0.69% | 2.19% |
| 2024-01-03 | 35.9 (-1.37%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 67 (-55.86%) | 0.1% | 0.78% | 2.22% |
| 2024-01-02 | 36.4 (-0.82%) | 150 | 7 | 0 | 0 | 0 | 0.0% | 0.88 (0.04) | 152 (60.14%) | 0.22% | 0.77% | 2.35% |
| 2023-12-29 | 36.7 (0.27%) | 143 | -11 | 0 | 0 | 0 | 0.0% | 0.84 (-0.06) | 95 (-22.18%) | 0.14% | 0.61% | 2.28% |
| 2023-12-28 | 36.6 (-0.54%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 122 (32.27%) | 0.18% | 0.53% | 2.28% |
| 2023-12-27 | 36.8 (0.41%) | 153 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 92 (53.83%) | 0.14% | 0.43% | 2.24% |
| 2023-12-26 | 36.65 (0.27%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 60 (33.17%) | 0.09% | 0.38% | 2.18% |
| 2023-12-25 | 36.55 (0.14%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 45 (2.12%) | 0.07% | 0.36% | 2.18% |
| 2023-12-22 | 36.5 (0.41%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 44 (-15.15%) | 0.06% | 0.35% | 2.2% |
| 2023-12-21 | 36.35 (0.14%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 52 (-5.46%) | 0.08% | 0.55% | 2.23% |
| 2023-12-20 | 36.3 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 55 (14.14%) | 0.08% | 0.58% | 2.24% |
| 2023-12-19 | 36.3 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 48 (23.56%) | 0.07% | 0.57% | 2.29% |
| 2023-12-18 | 36.3 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 39 (-78.45%) | 0.06% | 0.57% | 2.32% |
| 2023-12-15 | 36.3 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 181 (141.29%) | 0.27% | 0.65% | 2.34% |
| 2023-12-14 | 36.3 (-0.55%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 75 (59.42%) | 0.11% | 0.48% | 2.17% |
| 2023-12-13 | 36.5 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 47 (-3.99%) | 0.07% | 0.49% | 2.19% |
| 2023-12-12 | 36.5 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 49 (-46.74%) | 0.07% | 0.49% | 2.21% |
| 2023-12-11 | 36.5 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 92 (46.06%) | 0.14% | 0.65% | 2.21% |
| 2023-12-08 | 36.5 (-0.41%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 63 (-23.17%) | 0.09% | 0.67% | 2.14% |
| 2023-12-07 | 36.65 (-0.41%) | 159 | 7 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 82 (64.0%) | 0.12% | 0.72% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 36.8 (0.82%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 50 (-68.36%) | 0.07% | 0.73% | 2.12% |
| 2023-12-05 | 36.5 (-0.82%) | 154 | 25 | 0 | 0 | 0 | 0.0% | 0.9 (0.14) | 158 (56.46%) | 0.23% | 0.74% | 2.12% |
| 2023-12-04 | 36.8 (2.51%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 101 (4.12%) | 0.15% | 0.59% | 1.92% |
| 2023-12-01 | 35.9 (-0.83%) | 130 | 7 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 97 (4.3%) | 0.14% | 0.53% | 1.83% |
| 2023-11-30 | 36.2 (0.56%) | 123 | -30 | 0 | 0 | 0 | 0.0% | 0.72 (-0.18) | 93 (65.28%) | 0.14% | 0.48% | 1.75% |
| 2023-11-29 | 36.0 (1.41%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 56 (4.2%) | 0.08% | 0.44% | 1.67% |
| 2023-11-28 | 35.5 (0.14%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 54 (-12.94%) | 0.08% | 0.48% | 1.68% |
| 2023-11-27 | 35.45 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 62 (-1.55%) | 0.09% | 0.5% | 1.69% |
| 2023-11-24 | 35.45 (0.0%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 0.91 (0.04) | 63 (1.61%) | 0.09% | 0.49% | 1.65% |
| 2023-11-23 | 35.45 (0.42%) | 148 | 13 | 0 | 0 | 0 | 0.0% | 0.87 (0.08) | 62 (-28.74%) | 0.09% | 0.49% | 1.62% |
| 2023-11-22 | 35.3 (0.14%) | 135 | 8 | 0 | 0 | 0 | 0.0% | 0.79 (0.04) | 87 (31.82%) | 0.13% | 0.54% | 1.58% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 33.15 (0.3%) | 0 | -248 | 0 | 0 | 0 | N/A (0) | 1102 (-4.53%) |
| 2024-11-15 | 33.05 (-1.34%) | 248 | 2 | 0 | 0 | 0.0% | 1.46 (0.01) | 1154 (-2.95%) |
| 2024-11-08 | 33.5 (1.52%) | 246 | -9 | 0 | 0 | 0.0% | 1.45 (-0.05) | 1189 (52.09%) |
| 2024-11-01 | 33.0 (0.0%) | 255 | 2 | 0 | 0 | 0.0% | 1.5 (0.01) | 782 (-7.59%) |
| 2024-10-25 | 33.0 (0.61%) | 253 | 57 | 0 | 0 | 0.0% | 1.49 (0.34) | 846 (20.92%) |
| 2024-10-18 | 32.8 (-0.91%) | 196 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 699 (2.3%) |
| 2024-10-11 | 33.1 (-0.6%) | 195 | -20 | 0 | 0 | 0.0% | 1.15 (-0.11) | 684 (-20.12%) |
| 2024-10-04 | 33.3 (3.74%) | 215 | 26 | 0 | 0 | 0.0% | 1.26 (0.15) | 856 (22.39%) |
| 2024-09-27 | 32.1 (0.16%) | 189 | -3 | 0 | 0 | 0.0% | 1.11 (-0.02) | 699 (5.19%) |
| 2024-09-20 | 32.05 (0.0%) | 192 | 5 | 0 | 0 | 0.0% | 1.13 (0.03) | 665 (-33.09%) |
| 2024-09-13 | 32.05 (0.16%) | 187 | -154 | 0 | 0 | 0.0% | 1.1 (-0.9) | 994 (-7.24%) |
| 2024-09-06 | 32.0 (-5.88%) | 341 | 21 | 0 | 0 | 0.0% | 2.0 (0.12) | 1071 (96.73%) |
| 2024-08-30 | 34.0 (-1.73%) | 320 | 14 | 0 | 0 | 0.0% | 1.88 (0.08) | 544 (-32.31%) |
| 2024-08-23 | 34.6 (0.44%) | 306 | 30 | 0 | 0 | 0.0% | 1.8 (0.18) | 804 (9.87%) |
| 2024-08-16 | 34.45 (0.44%) | 276 | 93 | 0 | 0 | 0.0% | 1.62 (0.55) | 732 (-32.77%) |
| 2024-08-09 | 34.3 (-4.46%) | 183 | 25 | 0 | 0 | 0.0% | 1.07 (0.14) | 1089 (-1.85%) |
| 2024-08-02 | 35.9 (-2.58%) | 158 | -23 | 0 | 0 | 0.0% | 0.93 (-0.13) | 1110 (130.6%) |
| 2024-07-26 | 36.85 (0.55%) | 181 | 5 | 0 | 0 | 0.0% | 1.06 (0.03) | 481 (-2.42%) |
| 2024-07-19 | 36.65 (-0.95%) | 176 | 3 | 0 | 0 | 0.0% | 1.03 (0.01) | 493 (-37.73%) |
| 2024-07-12 | 37.0 (-0.54%) | 173 | 19 | 0 | 0 | 0.0% | 1.02 (0.12) | 792 (-6.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.2 (-0.8%) | 154 | -24 | 0 | 0 | 0.0% | 0.9 (-0.15) | 850 (-3.58%) |
| 2024-06-28 | 37.5 (0.13%) | 178 | -7 | 0 | 0 | 0.0% | 1.05 (-0.04) | 882 (106.51%) |
| 2024-06-21 | 37.45 (0.67%) | 185 | -3 | 0 | 0 | 0.0% | 1.09 (-0.01) | 427 (-5.95%) |
| 2024-06-14 | 37.2 (0.0%) | 188 | 5 | 0 | 0 | 0.0% | 1.1 (0.03) | 454 (-18.23%) |
| 2024-06-07 | 37.2 (-0.67%) | 183 | 20 | 0 | 0 | 0.0% | 1.07 (0.11) | 555 (23.7%) |
| 2024-05-31 | 37.45 (0.94%) | 163 | 3 | 0 | 0 | 0.0% | 0.96 (0.02) | 449 (-28.95%) |
| 2024-05-24 | 37.1 (0.0%) | 160 | 1 | 0 | 0 | 0.0% | 0.94 (0.01) | 632 (-25.81%) |
| 2024-05-17 | 37.1 (-0.67%) | 159 | 1 | 0 | 0 | 0.0% | 0.93 (0.0) | 851 (-11.45%) |
| 2024-05-10 | 37.35 (-0.13%) | 158 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 962 (10.16%) |
| 2024-05-03 | 37.4 (0.4%) | 158 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 873 (18.44%) |
| 2024-04-26 | 37.25 (-0.4%) | 158 | -28 | 0 | 0 | 0.0% | 0.93 (-0.16) | 737 (143.19%) |
| 2024-04-19 | 37.4 (-1.58%) | 186 | 9 | 0 | 0 | 0.0% | 1.09 (0.05) | 303 (-59.1%) |
| 2024-04-12 | 38.0 (3.12%) | 177 | 26 | 0 | 0 | 0.0% | 1.04 (0.15) | 741 (87.21%) |
| 2024-04-03 | 36.85 (-0.14%) | 151 | 7 | 0 | 0 | 0.0% | 0.89 (0.04) | 396 (-18.85%) |
| 2024-03-29 | 36.9 (0.41%) | 144 | -8 | 0 | 0 | 0.0% | 0.85 (-0.04) | 488 (15.82%) |
| 2024-03-22 | 36.75 (-0.41%) | 152 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 421 (23.82%) |
| 2024-03-15 | 36.9 (0.0%) | 152 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 340 (-38.6%) |
| 2024-03-08 | 36.9 (-1.34%) | 154 | 17 | 0 | 0 | 0.0% | 0.9 (0.1) | 554 (4.13%) |
| 2024-03-01 | 37.4 (-1.32%) | 137 | -10 | 0 | 0 | 0.0% | 0.8 (-0.06) | 532 (10.61%) |
| 2024-02-23 | 37.9 (4.55%) | 147 | -4 | 0 | 0 | 0.0% | 0.86 (-0.03) | 481 (141.77%) |
| 2024-02-16 | 36.25 (0.69%) | 151 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 199 (541.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.0 (0.56%) | 151 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 31 (-90.37%) |
| 2024-02-02 | 35.8 (-0.56%) | 153 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 322 (13.74%) |
| 2024-01-26 | 36.0 (0.0%) | 152 | -3 | 0 | 0 | 0.0% | 0.89 (-0.02) | 283 (-0.36%) |
| 2024-01-19 | 36.0 (-0.55%) | 155 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 284 (-15.2%) |
| 2024-01-12 | 36.2 (-0.41%) | 155 | 4 | 0 | 0 | 0.0% | 0.91 (0.02) | 335 (15.03%) |
| 2024-01-05 | 36.35 (-0.95%) | 151 | 8 | 0 | 0 | 0.0% | 0.89 (0.05) | 291 (-29.71%) |
| 2023-12-29 | 36.7 (0.55%) | 143 | -15 | 0 | 0 | 0.0% | 0.84 (-0.09) | 414 (73.91%) |
| 2023-12-22 | 36.5 (0.55%) | 158 | -1 | 0 | 0 | 0.0% | 0.93 (0.0) | 238 (-46.34%) |
| 2023-12-15 | 36.3 (-0.55%) | 159 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 444 (-2.19%) |
| 2023-12-08 | 36.5 (1.67%) | 159 | 29 | 0 | 0 | 0.0% | 0.93 (0.17) | 454 (25.32%) |
| 2023-12-01 | 35.9 (1.27%) | 130 | -25 | 0 | 0 | 0.0% | 0.76 (-0.15) | 362 (7.83%) |
| 2023-11-24 | 35.45 (0.71%) | 155 | 29 | 0 | 0 | 0.0% | 0.91 (0.17) | 336 (10.78%) |
| 2023-11-17 | 35.2 (0.14%) | 126 | -28 | 0 | 0 | 0.0% | 0.74 (-0.16) | 303 (23.71%) |
| 2023-11-10 | 35.15 (0.43%) | 154 | -7 | 0 | 0 | 0.0% | 0.9 (-0.05) | 245 (1.31%) |
| 2023-11-03 | 35.0 (0.0%) | 161 | 13 | 0 | 0 | 0.0% | 0.95 (0.08) | 242 (2.53%) |
| 2023-10-27 | 35.0 (-0.28%) | 148 | 3 | 0 | 0 | 0.0% | 0.87 (0.02) | 236 (-39.01%) |
| 2023-10-20 | 35.1 (-1.27%) | 145 | 114 | 0 | 0 | 0.0% | 0.85 (0.67) | 387 (144.94%) |
| 2023-10-13 | 35.55 (0.14%) | 31 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 158 (-48.54%) |
| 2023-10-06 | 35.5 (-0.28%) | 33 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 307 (27.92%) |
| 2023-09-28 | 35.6 (0.85%) | 36 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 240 (-18.66%) |
| 2023-09-22 | 35.3 (-0.56%) | 37 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 295 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.5 (0.28%) | 37 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 439 (-24.67%) |
| 2023-09-08 | 35.4 (-0.84%) | 36 | -94 | 0 | 0 | 0.0% | 0.21 (-0.55) | 583 (-27.4%) |
| 2023-09-01 | 35.7 (0.99%) | 130 | -38 | 0 | 0 | 0.0% | 0.76 (-0.23) | 803 (11.65%) |
| 2023-08-25 | 35.35 (-0.98%) | 168 | 25 | 0 | 0 | 0.0% | 0.99 (0.15) | 719 (-15.68%) |
| 2023-08-18 | 35.7 (-2.33%) | 143 | 59 | 0 | 0 | 0.0% | 0.84 (0.35) | 852 (-34.13%) |
| 2023-08-11 | 36.55 (-5.68%) | 84 | -76 | 0 | 0 | 0.0% | 0.49 (-0.45) | 1295 (218.16%) |
| 2023-08-04 | 38.75 (0.0%) | 160 | 7 | 0 | 0 | 0.0% | 0.94 (0.04) | 407 (19.69%) |
| 2023-07-28 | 38.75 (0.0%) | 153 | 13 | 0 | 0 | 0.0% | 0.9 (0.08) | 340 (18.49%) |
| 2023-07-21 | 38.75 (-0.64%) | 140 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 287 (47.94%) |
| 2023-07-14 | 39.0 (-0.76%) | 140 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 194 (-25.09%) |
| 2023-07-07 | 39.3 (-0.13%) | 138 | -4 | 0 | 0 | 0.0% | 0.81 (-0.02) | 259 (17.19%) |
| 2023-06-30 | 39.35 (-0.25%) | 142 | 34 | 0 | 0 | 0.0% | 0.83 (0.2) | 221 (26.29%) |
| 2023-06-21 | 39.45 (0.51%) | 108 | 60 | 0 | 0 | 0.0% | 0.63 (0.35) | 175 (-57.0%) |
| 2023-06-16 | 39.25 (-0.38%) | 48 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 407 (137.99%) |
| 2023-06-09 | 39.4 (0.0%) | 47 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 171 (2.37%) |
| 2023-06-02 | 39.4 (-0.13%) | 45 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 167 (-49.23%) |
| 2023-05-26 | 39.45 (-0.25%) | 46 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 329 (5.41%) |
| 2023-05-19 | 39.55 (-0.38%) | 44 | -4 | 0 | 0 | 0.0% | 0.26 (-0.02) | 312 (64.14%) |
| 2023-05-12 | 39.7 (1.15%) | 48 | -5 | 0 | 0 | 0.0% | 0.28 (-0.03) | 190 (41.93%) |
| 2023-05-05 | 39.25 (-0.25%) | 53 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 134 (-29.82%) |
| 2023-04-28 | 39.35 (0.13%) | 56 | -19 | 0 | 0 | 0.0% | 0.33 (-0.11) | 190 (-30.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 39.3 (-0.13%) | 75 | -49 | 0 | 0 | 0.0% | 0.44 (-0.29) | 275 (-35.94%) |
| 2023-04-14 | 39.35 (-0.13%) | 124 | 2 | 0 | 0 | 0.0% | 0.73 (0.01) | 429 (190.25%) |
| 2023-04-07 | 39.4 (0.25%) | 122 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 148 (-47.22%) |
| 2023-03-31 | 39.3 (-0.13%) | 124 | 5 | 0 | 0 | 0.0% | 0.73 (0.03) | 280 (-56.5%) |
| 2023-03-24 | 39.35 (0.9%) | 119 | -8 | 0 | 0 | 0.0% | 0.7 (-0.05) | 644 (107.89%) |
| 2023-03-17 | 39.0 (-0.51%) | 127 | -28 | 0 | 0 | 0.0% | 0.75 (-0.16) | 310 (-61.35%) |
| 2023-03-10 | 39.2 (1.29%) | 155 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 802 (507.6%) |
| 2023-03-03 | 38.7 (-0.77%) | 154 | 16 | 0 | 0 | 0.0% | 0.9 (0.09) | 132 (-59.9%) |
| 2023-02-24 | 39.0 (0.78%) | 138 | -10 | 0 | 0 | 0.0% | 0.81 (-0.06) | 329 (100.76%) |
| 2023-02-17 | 38.7 (0.0%) | 148 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 164 (-29.31%) |
| 2023-02-10 | 38.7 (-0.64%) | 150 | 9 | 0 | 0 | 0.0% | 0.88 (0.05) | 232 (46.75%) |
| 2023-02-03 | 38.95 (0.91%) | 141 | -3 | 0 | 0 | 0.0% | 0.83 (-0.02) | 158 (192.72%) |
| 2023-01-17 | 38.6 (0.26%) | 144 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 54 (-71.12%) |
| 2023-01-13 | 38.5 (-0.13%) | 145 | 2 | 0 | 0 | 0.0% | 0.85 (0.01) | 187 (39.0%) |
| 2023-01-06 | 38.55 (-0.39%) | 143 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 134 (-41.76%) |
| 2022-12-30 | 38.7 (0.91%) | 143 | -9 | 0 | 0 | 0.0% | 0.84 (-0.05) | 231 (61.56%) |
| 2022-12-23 | 38.35 (-0.26%) | 152 | 3 | 0 | 0 | 0.0% | 0.89 (0.01) | 143 (5.93%) |
| 2022-12-16 | 38.45 (-0.13%) | 149 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 135 (-15.72%) |
| 2022-12-09 | 38.5 (0.39%) | 149 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 160 (-19.93%) |
| 2022-12-02 | 38.35 (-0.13%) | 149 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 200 (-43.67%) |
| 2022-11-25 | 38.4 (0.79%) | 147 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 355 (-14.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 38.1 (-1.55%) | 147 | -21 | 0 | 0 | 0.0% | 0.86 (-0.13) | 414 (31.26%) |
| 2022-11-11 | 38.7 (0.91%) | 168 | -67 | 0 | 0 | 0.0% | 0.99 (-0.39) | 315 (62.57%) |
| 2022-11-04 | 38.35 (-0.26%) | 235 | -23 | 0 | 0 | 0.0% | 1.38 (-0.14) | 194 (-1.05%) |
| 2022-10-28 | 38.45 (-0.9%) | 258 | -38 | 0 | 0 | 0.0% | 1.52 (-0.22) | 196 (-7.51%) |
| 2022-10-21 | 38.8 (-1.4%) | 296 | -4 | 0 | 0 | 0.0% | 1.74 (-0.02) | 212 (-4.08%) |
| 2022-10-14 | 39.35 (-1.25%) | 300 | 59 | 0 | 0 | 0.0% | 1.76 (0.34) | 221 (-5.72%) |
| 2022-10-07 | 39.85 (0.38%) | 241 | 15 | 0 | 0 | 0.0% | 1.42 (0.09) | 234 (22.7%) |
| 2022-09-30 | 39.7 (-1.37%) | 226 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 191 (-14.15%) |
| 2022-09-23 | 40.25 (-0.74%) | 224 | -40 | 0 | 0 | 0.0% | 1.32 (-0.23) | 222 (18.51%) |
| 2022-09-16 | 40.55 (-0.12%) | 264 | -24 | 0 | 0 | 0.0% | 1.55 (-0.14) | 187 (34.58%) |
| 2022-09-08 | 40.6 (0.12%) | 288 | 2 | 0 | 0 | 0.0% | 1.69 (0.01) | 139 (-42.59%) |
| 2022-09-02 | 40.55 (-0.73%) | 286 | -3 | 0 | 0 | 0.0% | 1.68 (-0.02) | 243 (-27.47%) |
| 2022-08-26 | 40.85 (1.11%) | 289 | -2 | 0 | 0 | 0.0% | 1.7 (-0.01) | 335 (50.1%) |
| 2022-08-19 | 40.4 (-0.25%) | 291 | 2 | 0 | 0 | 0.0% | 1.71 (0.01) | 223 (-0.4%) |
| 2022-08-12 | 40.5 (1.25%) | 289 | -7 | 0 | 0 | 0.0% | 1.7 (-0.04) | 224 (14.32%) |
| 2022-08-05 | 40.0 (-0.99%) | 296 | 4 | 0 | 0 | 0.0% | 1.74 (0.02) | 196 (-13.94%) |
| 2022-07-29 | 40.4 (0.75%) | 292 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 227 (-2.23%) |
| 2022-07-22 | 40.1 (-0.12%) | 292 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 233 (4.91%) |
| 2022-07-15 | 40.15 (0.0%) | 292 | 2 | 0 | 0 | 0.0% | 1.72 (0.02) | 222 (-17.52%) |
| 2022-07-08 | 40.15 (-0.37%) | 290 | 7 | 0 | 0 | 0.0% | 1.7 (0.04) | 269 (-5.6%) |
| 2022-07-01 | 40.3 (-0.98%) | 283 | 17 | 0 | 0 | 0.0% | 1.66 (0.1) | 285 (26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 40.7 (0.37%) | 266 | 1 | 0 | 0 | 0.0% | 1.56 (0.0) | 226 (-23.19%) |
| 2022-06-17 | 40.55 (-1.46%) | 265 | 12 | 0 | 0 | 0.0% | 1.56 (0.07) | 294 (-15.5%) |
| 2022-06-10 | 41.15 (0.73%) | 253 | 2 | 0 | 0 | 0.0% | 1.49 (0.02) | 348 (64.23%) |
| 2022-06-02 | 40.85 (-1.33%) | 251 | 10 | 0 | 0 | 0.0% | 1.47 (0.05) | 212 (-55.28%) |
| 2022-05-27 | 41.4 (-0.24%) | 241 | -8 | 0 | 0 | 0.0% | 1.42 (-0.04) | 474 (115.36%) |
| 2022-05-20 | 41.5 (0.12%) | 249 | 2 | 0 | 0 | 0.0% | 1.46 (0.01) | 220 (-38.85%) |
| 2022-05-13 | 41.45 (-1.31%) | 247 | -20 | 0 | 0 | 0.0% | 1.45 (-0.12) | 360 (49.38%) |
| 2022-05-06 | 42.0 (-1.41%) | 267 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 241 (0.62%) |
| 2022-04-29 | 42.6 (0.0%) | 267 | -14 | 0 | 0 | 0.0% | 1.57 (-0.08) | 239 (-6.5%) |
| 2022-04-22 | 42.6 (-0.23%) | 281 | -2 | 0 | 0 | 0.0% | 1.65 (-0.01) | 256 (-43.95%) |
| 2022-04-15 | 42.7 (0.95%) | 283 | -2 | 0 | 0 | 0.0% | 1.66 (-0.01) | 457 (58.66%) |
| 2022-04-08 | 42.3 (0.95%) | 285 | -10 | 0 | 0 | 0.0% | 1.67 (-0.06) | 288 (-19.8%) |
| 2022-04-01 | 41.9 (1.21%) | 295 | -21 | 0 | 0 | 0.0% | 1.73 (-0.13) | 359 (29.16%) |
| 2022-03-25 | 41.4 (-0.24%) | 316 | 8 | 0 | 0 | 0.0% | 1.86 (0.05) | 278 (9.48%) |
| 2022-03-18 | 41.5 (0.0%) | 308 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 254 (-9.31%) |
| 2022-03-11 | 41.5 (-0.6%) | 308 | 2 | 0 | 0 | 0.0% | 1.81 (0.01) | 280 (32.05%) |
| 2022-03-04 | 41.75 (0.36%) | 306 | -2 | 0 | 0 | 0.0% | 1.8 (-0.01) | 212 (-21.76%) |
| 2022-02-25 | 41.6 (0.0%) | 308 | 7 | 0 | 0 | 0.0% | 1.81 (0.04) | 271 (-20.45%) |
| 2022-02-18 | 41.6 (0.12%) | 301 | -5 | 0 | 0 | 0.0% | 1.77 (-0.03) | 340 (-30.53%) |
| 2022-02-11 | 41.55 (0.61%) | 306 | -2 | 0 | 0 | 0.0% | 1.8 (-0.01) | 490 (137.91%) |
| 2022-01-26 | 41.3 (-0.12%) | 308 | 2 | 0 | 0 | 0.0% | 1.81 (0.01) | 206 (-37.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 41.35 (-0.12%) | 306 | 1 | 0 | 0 | 0.0% | 1.8 (0.01) | 329 (-9.68%) |
| 2022-01-14 | 41.4 (0.12%) | 305 | 1 | 0 | 0 | 0.0% | 1.79 (0.0) | 364 (-3.78%) |
| 2022-01-07 | 41.35 (-2.01%) | 304 | 17 | 0 | 0 | 0.0% | 1.79 (0.1) | 379 (25.93%) |
| 2021-12-30 | 42.2 (1.08%) | 287 | 1 | 0 | 0 | 0.0% | 1.69 (0.01) | 301 (-34.49%) |
| 2021-12-24 | 41.75 (-0.48%) | 286 | 23 | 0 | 0 | 0.0% | 1.68 (0.14) | 459 (14.86%) |
| 2021-12-17 | 41.95 (-0.36%) | 263 | -21 | 0 | 0 | 0.0% | 1.54 (-0.13) | 400 (-19.5%) |
| 2021-12-10 | 42.1 (-0.24%) | 284 | -36 | 0 | 0 | 0.0% | 1.67 (-0.21) | 497 (18.33%) |
| 2021-12-03 | 42.2 (0.24%) | 320 | -1 | 0 | 0 | 0.0% | 1.88 (0.0) | 420 (-14.81%) |
| 2021-11-26 | 42.1 (-1.17%) | 321 | 11 | 0 | 0 | 0.0% | 1.88 (0.06) | 493 (-11.17%) |
| 2021-11-19 | 42.6 (0.35%) | 310 | 310 | 0 | 0 | 0.0% | 1.82 (0) | 555 (-19.58%) |
| 2021-11-13 | 42.45 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-3.89%) |
| 2021-11-06 | 42.6 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (22.31%) |
| 2021-10-30 | 42.2 (0.48%) | 0 | -298 | 0 | 0 | 0 | N/A (0) | 587 (17.41%) |
| 2021-10-22 | 42.0 (-1.18%) | 298 | 4 | 0 | 0 | 0.0% | 1.75 (0.02) | 500 (30.55%) |
| 2021-10-15 | 42.5 (1.31%) | 294 | 2 | 0 | 0 | 0.0% | 1.73 (0.02) | 383 (-28.14%) |
| 2021-10-08 | 41.95 (-1.06%) | 292 | 6 | 0 | 0 | 0.0% | 1.71 (0.03) | 533 (18.88%) |
| 2021-10-01 | 42.4 (1.07%) | 286 | -3 | 0 | 0 | 0.0% | 1.68 (-0.02) | 448 (43.7%) |
| 2021-09-24 | 41.95 (0.72%) | 289 | -1 | 0 | 0 | 0.0% | 1.7 (0.0) | 312 (-25.71%) |
| 2021-09-17 | 41.65 (1.09%) | 290 | 9 | 0 | 0 | 0.0% | 1.7 (0.05) | 420 (-19.23%) |
| 2021-09-10 | 41.2 (-2.83%) | 281 | -2 | 0 | 0 | 0.0% | 1.65 (-0.01) | 520 (-3.7%) |
| 2021-09-03 | 42.4 (-0.35%) | 283 | 18 | 0 | 0 | 0.0% | 1.66 (0.1) | 540 (18.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 42.55 (1.92%) | 265 | -18 | 0 | 0 | 0.0% | 1.56 (-0.1) | 455 (33.16%) |
| 2021-08-20 | 41.75 (-0.6%) | 283 | -2 | 0 | 0 | 0.0% | 1.66 (-0.01) | 342 (-14.28%) |
| 2021-08-13 | 42.0 (-1.41%) | 285 | -2 | 0 | 0 | 0.0% | 1.67 (-0.01) | 399 (-25.28%) |
| 2021-08-06 | 42.6 (-0.23%) | 287 | 3 | 0 | 0 | 0.0% | 1.68 (0.01) | 534 (-21.7%) |
| 2021-07-30 | 42.7 (-0.58%) | 284 | 3 | 0 | 0 | 0.0% | 1.67 (0.02) | 682 (-13.61%) |
| 2021-07-23 | 42.95 (0.35%) | 281 | -4 | 0 | 0 | 0.0% | 1.65 (-0.02) | 789 (-13.53%) |
| 2021-07-16 | 42.8 (2.39%) | 285 | 6 | 0 | 0 | 0.0% | 1.67 (0.03) | 913 (32.7%) |
| 2021-07-09 | 41.8 (-2.34%) | 279 | 9 | 0 | 0 | 0.0% | 1.64 (0.06) | 688 (15.23%) |
| 2021-07-02 | 42.8 (0.23%) | 270 | -15 | 0 | 0 | 0.0% | 1.58 (-0.09) | 597 (-30.97%) |
| 2021-06-25 | 42.7 (-0.7%) | 285 | 8 | 0 | 0 | 0.0% | 1.67 (0.04) | 865 (36.63%) |
| 2021-06-18 | 43.0 (-0.23%) | 277 | 5 | 0 | 0 | 0.0% | 1.63 (0.03) | 633 (-39.76%) |
| 2021-06-11 | 43.1 (2.86%) | 272 | -13 | 0 | 0 | 0.0% | 1.6 (-0.07) | 1051 (33.38%) |
| 2021-06-04 | 41.9 (-0.48%) | 285 | -2 | 0 | 0 | 0.0% | 1.67 (-0.01) | 788 (-14.55%) |
| 2021-05-28 | 42.1 (1.57%) | 287 | -1 | 0 | 0 | 0.0% | 1.68 (-0.01) | 922 (-19.81%) |
