- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.22 (-0.23) | 0.0 (0.0) | 0.68 (0.0) | -205 | 18.13 | 0 | 0.0 | 0 | 0.0 | 1131 | 64.2 | 65.8 | 65.8 | 64.2 |
| 2024-11-20 | 1.45 (-0.1) | 0.0 (0.0) | 0.68 (+0.01) | -88 | 6.65 | 0 | 0.0 | 6 | 0.45 | 1324 | 65.9 | 67.0 | 67.1 | 64.6 |
| 2024-11-19 | 1.55 (+0.41) | 0.0 (0.0) | 0.67 (-0.02) | 360 | 18.16 | 0 | 0.0 | -13 | 0.66 | 1982 | 66.4 | 65.0 | 66.9 | 64.6 |
| 2024-11-18 | 1.14 (+0.31) | 0.0 (0.0) | 0.69 (+0.01) | 260 | 20.97 | 0 | 0.0 | 1 | 0.08 | 1240 | 65.2 | 65.6 | 65.7 | 64.0 |
| 2024-11-15 | 0.83 (-0.14) | 0.0 (0.0) | 0.68 (+0.02) | -132 | 3.78 | 0 | 0.0 | 26 | 0.74 | 3490 | 65.6 | 63.5 | 68.2 | 63.5 |
| 2024-11-14 | 0.97 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 9 | 0.76 | 0 | 0.0 | -3 | 0.25 | 1177 | 63.7 | 64.2 | 65.5 | 63.3 |
| 2024-11-13 | 0.9 (-0.41) | 0.0 (0.0) | 0.66 (0.0) | -362 | 17.62 | 0 | 0.0 | -2 | 0.1 | 2054 | 65.1 | 66.0 | 67.4 | 64.2 |
| 2024-11-12 | 1.31 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -2 | 0.14 | 0 | 0.0 | -2 | 0.14 | 1452 | 66.0 | 66.6 | 66.6 | 64.6 |
| 2024-11-11 | 1.31 (-0.18) | 0.0 (0.0) | 0.66 (0.0) | -164 | 9.62 | 0 | 0.0 | 3 | 0.18 | 1705 | 67.4 | 68.4 | 68.5 | 66.3 |
| 2024-11-08 | 1.49 (+0.24) | 0.0 (0.0) | 0.66 (0.0) | 238 | 7.63 | 0 | 0.0 | 0 | 0.0 | 3120 | 68.0 | 68.9 | 69.2 | 66.8 |
| 2024-11-07 | 1.25 (+0.18) | 0.0 (0.0) | 0.66 (0.0) | 163 | 2.02 | 0 | 0.0 | 1 | 0.01 | 8058 | 68.2 | 67.8 | 71.9 | 67.3 |
| 2024-11-06 | 1.07 (-0.15) | 0.0 (0.0) | 0.66 (-0.01) | -134 | 0.94 | 0 | 0.0 | -8 | 0.06 | 14211 | 66.8 | 70.5 | 71.5 | 66.6 |
| 2024-11-05 | 1.22 (-0.12) | 0.0 (0.0) | 0.67 (+0.01) | -123 | 4.54 | 0 | 0.0 | 8 | 0.3 | 2707 | 69.0 | 63.3 | 69.0 | 63.3 |
| 2024-11-04 | 1.34 (-0.29) | 0.0 (0.0) | 0.66 (0.0) | -262 | 15.55 | 0 | 0.0 | 0 | 0.0 | 1685 | 62.8 | 64.0 | 65.0 | 62.8 |
| 2024-11-01 | 1.63 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 65 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1068 | 64.0 | 62.9 | 64.5 | 62.5 |
| 2024-10-30 | 1.55 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 41 | 2.06 | 0 | 0.0 | 2 | 0.1 | 1995 | 64.5 | 65.3 | 66.3 | 64.1 |
| 2024-10-29 | 1.51 (-0.3) | 0.0 (0.0) | 0.66 (+0.01) | -299 | 8.09 | 0 | 0.0 | 2 | 0.05 | 3698 | 65.3 | 64.8 | 67.4 | 64.3 |
| 2024-10-28 | 1.81 (+0.58) | 0.0 (0.0) | 0.65 (0.0) | 507 | 23.97 | 0 | 0.0 | 1 | 0.05 | 2115 | 65.3 | 67.1 | 67.7 | 65.2 |
| 2024-10-25 | 1.23 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2994 | 67.2 | 68.1 | 69.6 | 67.2 |
| 2024-10-24 | 1.22 (-1.17) | 0.0 (0.0) | 0.65 (0.0) | -1028 | 8.96 | 0 | 0.0 | 0 | 0.0 | 11479 | 68.9 | 70.0 | 73.6 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.39 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 19 | 0.59 | 0 | 0.0 | 0 | 0.0 | 3201 | 69.1 | 70.5 | 70.7 | 69.1 |
| 2024-10-22 | 2.37 (+0.15) | 0.0 (0.0) | 0.65 (0.0) | 149 | 2.67 | 0 | 0.0 | 0 | 0.0 | 5574 | 70.0 | 71.2 | 72.0 | 69.6 |
| 2024-10-21 | 2.22 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -9 | 0.08 | 0 | 0.0 | 2 | 0.02 | 11198 | 72.1 | 71.2 | 72.1 | 69.3 |
| 2024-10-18 | 2.23 (-1.89) | 0.0 (0.0) | 0.65 (-0.03) | -1628 | 2.58 | 0 | 0.0 | -20 | 0.03 | 62988 | 69.8 | 73.5 | 78.0 | 68.5 |
| 2024-10-17 | 4.12 (+1.94) | 0.0 (0.0) | 0.68 (+0.03) | 1683 | 9.03 | 0 | 0.0 | 23 | 0.12 | 18640 | 71.8 | 67.4 | 71.8 | 67.1 |
| 2024-10-16 | 2.18 (+1.02) | 0.0 (0.0) | 0.65 (0.0) | 841 | 16.62 | 0 | 0.0 | 0 | 0.0 | 5059 | 65.3 | 60.2 | 65.3 | 60.2 |
| 2024-10-15 | 1.16 (-0.56) | 0.0 (0.0) | 0.65 (0.0) | -493 | 16.42 | 0 | 0.0 | 0 | 0.0 | 3003 | 59.4 | 59.7 | 62.2 | 59.4 |
| 2024-10-14 | 1.72 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -20 | 0.92 | 0 | 0.0 | -1 | 0.05 | 2176 | 59.4 | 59.2 | 60.7 | 58.5 |
| 2024-10-11 | 1.75 (+0.11) | 0.0 (0.0) | 0.65 (0.0) | 81 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1827 | 58.6 | 60.9 | 61.5 | 58.6 |
| 2024-10-09 | 1.64 (+0.1) | 0.0 (0.0) | 0.65 (0.0) | 84 | 3.08 | 0 | 0.0 | 0 | 0.0 | 2730 | 60.2 | 63.5 | 63.9 | 60.2 |
| 2024-10-08 | 1.54 (+0.45) | 0.0 (0.0) | 0.65 (0.0) | 391 | 19.39 | 0 | 0.0 | -1 | 0.05 | 2017 | 62.8 | 64.1 | 64.5 | 62.2 |
| 2024-10-07 | 1.09 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -29 | 1.3 | 0 | 0.0 | 1 | 0.04 | 2226 | 64.1 | 64.8 | 65.8 | 64.0 |
| 2024-10-04 | 1.12 (-0.15) | 0.0 (0.0) | 0.65 (0.0) | -148 | 5.63 | 0 | 0.0 | -2 | 0.08 | 2627 | 64.8 | 66.4 | 67.1 | 64.8 |
| 2024-10-01 | 1.27 (-0.15) | 0.0 (0.0) | 0.65 (0.0) | -137 | 3.02 | 0 | 0.0 | -1 | 0.02 | 4531 | 67.1 | 66.3 | 68.8 | 66.3 |
| 2024-09-30 | 1.42 (+0.25) | 0.0 (0.0) | 0.65 (0.0) | 240 | 9.38 | 0 | 0.0 | 0 | 0.0 | 2559 | 66.5 | 66.4 | 68.8 | 66.2 |
| 2024-09-27 | 1.17 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | -44 | 0.5 | 0 | 0.0 | 1 | 0.01 | 8786 | 67.5 | 69.1 | 73.0 | 67.5 |
| 2024-09-26 | 1.22 (-0.19) | 0.0 (0.0) | 0.65 (0.0) | -150 | 0.78 | 0 | 0.0 | 3 | 0.02 | 19309 | 69.1 | 70.5 | 72.3 | 66.2 |
| 2024-09-25 | 1.41 (-0.14) | 0.0 (0.0) | 0.65 (0.0) | -100 | 1.88 | 0 | 0.0 | 1 | 0.02 | 5321 | 67.8 | 62.9 | 67.8 | 62.2 |
| 2024-09-24 | 1.55 (+0.17) | 0.0 (0.0) | 0.65 (0.0) | 125 | 3.82 | 0 | 0.0 | 0 | 0.0 | 3275 | 61.7 | 63.9 | 64.5 | 61.7 |
| 2024-09-23 | 1.38 (+0.39) | 0.0 (0.0) | 0.65 (+0.01) | 336 | 8.73 | 0 | 0.0 | 1 | 0.03 | 3849 | 63.9 | 67.7 | 68.2 | 63.8 |
| 2024-09-20 | 0.99 (-0.25) | 0.0 (0.0) | 0.64 (-0.01) | -220 | 4.87 | 0 | 0.0 | 0 | 0.0 | 4517 | 67.8 | 70.1 | 71.0 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.24 (+0.11) | 0.0 (0.0) | 0.65 (+0.01) | 94 | 1.97 | 0 | 0.0 | -1 | 0.02 | 4781 | 69.2 | 67.0 | 70.3 | 66.1 |
| 2024-09-18 | 1.13 (+0.06) | 0.0 (0.0) | 0.64 (-0.01) | 24 | 0.76 | 0 | 0.0 | 1 | 0.03 | 3176 | 66.9 | 68.2 | 69.2 | 66.9 |
| 2024-09-16 | 1.07 (-0.25) | 0.0 (0.0) | 0.65 (-0.01) | -224 | 4.78 | 0 | 0.0 | -8 | 0.17 | 4686 | 68.6 | 69.0 | 71.1 | 68.0 |
| 2024-09-13 | 1.32 (-0.1) | 0.0 (0.0) | 0.66 (0.0) | -112 | 3.1 | 0 | 0.0 | 0 | 0.0 | 3613 | 69.0 | 69.4 | 70.2 | 68.3 |
| 2024-09-12 | 1.42 (-0.01) | 0.0 (0.0) | 0.66 (+0.01) | -25 | 0.28 | 0 | 0.0 | 2 | 0.02 | 8911 | 69.1 | 71.4 | 72.6 | 69.1 |
| 2024-09-11 | 1.43 (-0.35) | 0.0 (0.0) | 0.65 (0.0) | -311 | 5.95 | 0 | 0.0 | 1 | 0.02 | 5231 | 68.5 | 70.7 | 71.8 | 68.2 |
| 2024-09-10 | 1.78 (+0.49) | 0.0 (0.0) | 0.65 (-0.01) | 419 | 5.61 | 0 | 0.0 | -6 | 0.08 | 7470 | 70.3 | 74.4 | 74.8 | 68.8 |
| 2024-09-09 | 1.29 (-0.67) | 0.0 (0.0) | 0.66 (+0.01) | -592 | 7.72 | 0 | 0.0 | 6 | 0.08 | 7664 | 73.3 | 71.5 | 75.0 | 71.5 |
| 2024-09-06 | 1.96 (+0.73) | 0.0 (0.0) | 0.65 (0.0) | 606 | 5.46 | 0 | 0.0 | -1 | 0.01 | 11104 | 73.5 | 73.0 | 75.1 | 71.3 |
| 2024-09-05 | 1.23 (-2.62) | 0.0 (0.0) | 0.65 (-0.01) | -2304 | 7.8 | 0 | 0.0 | -7 | 0.02 | 29555 | 73.5 | 75.6 | 79.3 | 70.0 |
| 2024-09-04 | 3.85 (-0.05) | 0.0 (0.0) | 0.66 (-0.01) | -69 | 0.25 | 0 | 0.0 | -5 | 0.02 | 27070 | 73.8 | 74.8 | 76.9 | 72.2 |
| 2024-09-03 | 3.9 (+2.05) | 0.0 (0.0) | 0.67 (+0.01) | 1767 | 14.89 | 0 | 0.0 | 3 | 0.03 | 11865 | 77.6 | 70.3 | 77.6 | 69.4 |
| 2024-09-02 | 1.85 (+0.25) | 0.0 (0.0) | 0.66 (0.0) | 207 | 5.84 | 0 | 0.0 | 0 | 0.0 | 3545 | 70.6 | 72.0 | 72.6 | 70.2 |
| 2024-08-30 | 1.6 (-0.83) | 0.0 (0.0) | 0.66 (-0.01) | -638 | 7.64 | 0 | 0.0 | 0 | 0.0 | 8347 | 71.8 | 75.0 | 76.6 | 71.4 |
| 2024-08-29 | 2.43 (+0.1) | 0.0 (0.0) | 0.67 (0.0) | 88 | 1.15 | 0 | 0.0 | -1 | 0.01 | 7638 | 74.3 | 75.0 | 75.9 | 73.8 |
| 2024-08-28 | 2.33 (-0.63) | 0.0 (0.0) | 0.67 (0.0) | -546 | 2.8 | 0 | 0.0 | -1 | 0.01 | 19498 | 76.1 | 78.9 | 78.9 | 75.8 |
| 2024-08-27 | 2.96 (+0.6) | 0.0 (0.0) | 0.67 (+0.01) | 435 | 2.57 | 0 | 0.0 | 2 | 0.01 | 16956 | 76.0 | 68.4 | 76.0 | 68.3 |
| 2024-08-26 | 2.36 (-0.52) | 0.0 (0.0) | 0.66 (-0.01) | -448 | 7.19 | 0 | 0.0 | 0 | 0.0 | 6229 | 69.1 | 72.6 | 73.9 | 69.1 |
| 2024-08-23 | 2.88 (-0.33) | 0.0 (0.0) | 0.67 (+0.01) | -328 | 4.82 | 0 | 0.0 | 1 | 0.01 | 6800 | 71.9 | 70.6 | 73.7 | 69.6 |
| 2024-08-22 | 3.21 (+0.11) | 0.0 (0.0) | 0.66 (0.0) | 97 | 1.17 | 0 | 0.0 | -1 | 0.01 | 8279 | 72.1 | 73.9 | 74.7 | 71.1 |
| 2024-08-21 | 3.1 (+1.27) | 0.0 (0.0) | 0.66 (0.0) | 1117 | 11.54 | 0 | 0.0 | 1 | 0.01 | 9680 | 73.6 | 75.7 | 76.7 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.83 (+0.1) | 0.0 (0.0) | 0.66 (0.0) | 82 | 0.54 | 0 | 0.0 | -1 | 0.01 | 15195 | 76.8 | 81.3 | 81.9 | 76.1 |
| 2024-08-19 | 1.73 (+0.08) | 0.0 (0.0) | 0.66 (-0.01) | 72 | 0.46 | 0 | 0.0 | -2 | 0.01 | 15526 | 80.0 | 80.5 | 81.2 | 78.5 |
| 2024-08-16 | 1.65 (-0.82) | 0.0 (0.0) | 0.67 (+0.01) | -736 | 1.86 | 0 | 0.0 | 2 | 0.01 | 39623 | 79.5 | 81.5 | 85.6 | 79.5 |
| 2024-08-15 | 2.47 (-3.06) | 0.0 (0.0) | 0.66 (-0.01) | -2675 | 6.74 | 0 | 0.0 | 0 | 0.0 | 39704 | 78.5 | 79.9 | 82.5 | 77.0 |
| 2024-08-14 | 5.53 (+0.35) | 0.0 (0.0) | 0.67 (0.0) | 299 | 0.46 | 0 | 0.0 | 0 | 0.0 | 64944 | 79.4 | 82.4 | 85.2 | 78.2 |
| 2024-08-13 | 5.18 (+1.72) | 0.0 (0.0) | 0.67 (0.0) | 1504 | 5.5 | 0 | 0.0 | -5 | 0.02 | 27355 | 77.5 | 71.8 | 77.5 | 69.2 |
| 2024-08-12 | 3.46 (-0.33) | 0.0 (0.0) | 0.67 (0.0) | -316 | 0.63 | 0 | 0.0 | 4 | 0.01 | 50478 | 70.5 | 77.2 | 78.9 | 68.8 |
| 2024-08-09 | 3.79 (+0.49) | 0.0 (0.0) | 0.67 (+0.01) | 434 | 2.15 | 0 | 0.0 | 3 | 0.01 | 20210 | 76.2 | 74.7 | 76.2 | 73.8 |
| 2024-08-08 | 3.3 (+1.17) | 0.0 (0.0) | 0.66 (0.0) | 1145 | 4.12 | 0 | 0.0 | 1 | 0.0 | 27802 | 69.3 | 63.7 | 69.3 | 61.9 |
| 2024-08-07 | 2.13 (+0.84) | 0.0 (0.0) | 0.66 (0.0) | 741 | 13.75 | 0 | 0.0 | 0 | 0.0 | 5390 | 63.0 | 57.9 | 63.0 | 57.9 |
| 2024-08-06 | 1.29 (+0.14) | 0.0 (0.0) | 0.66 (0.0) | 132 | 0.75 | 0 | 0.0 | -1 | 0.01 | 17693 | 57.3 | 63.5 | 64.8 | 54.0 |
| 2024-08-05 | 1.15 (-3.71) | 0.0 (0.0) | 0.66 (-0.03) | -3329 | 10.52 | 0 | 0.0 | -29 | 0.09 | 31658 | 59.9 | 66.6 | 68.4 | 59.9 |
| 2024-08-02 | 4.86 (+2.55) | 0.0 (0.0) | 0.69 (+0.02) | 2222 | 8.68 | 0 | 0.0 | 24 | 0.09 | 25602 | 66.5 | 58.9 | 66.5 | 56.9 |
| 2024-08-01 | 2.31 (+0.51) | 0.0 (0.0) | 0.67 (0.0) | 452 | 10.41 | 0 | 0.0 | -1 | 0.02 | 4341 | 60.5 | 57.0 | 60.5 | 57.0 |
| 2024-07-31 | 1.8 (-0.48) | 0.0 (0.0) | 0.67 (0.0) | -417 | 7.02 | 0 | 0.0 | 1 | 0.02 | 5938 | 55.0 | 54.8 | 59.6 | 53.1 |
| 2024-07-30 | 2.28 (+0.47) | 0.0 (0.0) | 0.67 (0.0) | 417 | 7.19 | 0 | 0.0 | -4 | 0.07 | 5799 | 55.0 | 53.5 | 55.6 | 51.2 |
| 2024-07-29 | 1.81 (+0.51) | 0.0 (0.0) | 0.67 (-0.03) | 441 | 5.83 | 0 | 0.0 | -30 | 0.4 | 7560 | 53.7 | 60.0 | 63.0 | 53.7 |
| 2024-07-26 | 1.3 (-0.35) | 0.0 (0.0) | 0.7 (+0.04) | -314 | 5.23 | 0 | 0.0 | 34 | 0.57 | 6002 | 59.6 | 60.3 | 63.4 | 58.5 |
| 2024-07-23 | 1.65 (-1.47) | 0.0 (0.0) | 0.66 (-0.01) | -1279 | 7.57 | 0 | 0.0 | 0 | 0.0 | 16905 | 63.0 | 66.0 | 69.1 | 60.2 |
| 2024-07-22 | 3.12 (-0.25) | 0.0 (0.0) | 0.67 (-0.15) | -227 | 8.53 | 0 | 0.0 | -135 | 5.07 | 2662 | 62.9 | 62.6 | 64.5 | 60.5 |
| 2024-07-19 | 3.37 (-0.27) | 0.0 (0.0) | 0.82 (0.0) | -233 | 19.26 | 0 | 0.0 | 6 | 0.5 | 1210 | 61.9 | 62.1 | 62.4 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.64 (+0.01) | 0.0 (0.0) | 0.82 (+0.02) | 13 | 1.05 | 0 | 0.0 | 16 | 1.29 | 1239 | 61.6 | 61.2 | 62.5 | 60.2 |
| 2024-07-17 | 3.63 (-0.6) | 0.0 (0.0) | 0.8 (0.0) | -526 | 25.8 | 0 | 0.0 | -3 | 0.15 | 2039 | 63.4 | 61.9 | 64.8 | 61.0 |
| 2024-07-16 | 4.23 (+0.05) | 0.0 (0.0) | 0.8 (-0.01) | 45 | 2.67 | 0 | 0.0 | -5 | 0.3 | 1684 | 60.6 | 63.5 | 64.2 | 60.6 |
| 2024-07-15 | 4.18 (-0.28) | 0.0 (0.0) | 0.81 (+0.07) | -248 | 12.06 | 0 | 0.0 | 59 | 2.87 | 2057 | 63.5 | 65.0 | 66.4 | 63.0 |
| 2024-07-12 | 4.46 (+0.01) | 0.0 (0.0) | 0.74 (+0.03) | 10 | 0.49 | 0 | 0.0 | 30 | 1.48 | 2031 | 64.8 | 64.5 | 66.7 | 64.1 |
| 2024-07-11 | 4.45 (-0.36) | 0.0 (0.0) | 0.71 (+0.05) | -313 | 8.64 | 0 | 0.0 | 39 | 1.08 | 3621 | 66.5 | 70.5 | 70.5 | 66.5 |
| 2024-07-10 | 4.81 (-0.42) | 0.0 (0.0) | 0.66 (-0.05) | -365 | 5.49 | 0 | 0.0 | -45 | 0.68 | 6652 | 70.9 | 62.1 | 70.9 | 60.2 |
| 2024-07-09 | 5.23 (-0.69) | 0.0 (0.0) | 0.71 (+0.08) | -589 | 13.22 | 0 | 0.0 | 72 | 1.62 | 4454 | 64.9 | 69.8 | 69.8 | 64.9 |
| 2024-07-08 | 5.92 (-0.84) | 0.0 (0.0) | 0.63 (+0.08) | -738 | 1.82 | 0 | 0.0 | 69 | 0.17 | 40574 | 72.1 | 77.1 | 80.1 | 70.0 |
| 2024-07-05 | 6.76 (+0.77) | 0.0 (0.0) | 0.55 (0.0) | 680 | 2.83 | 0 | 0.0 | 2 | 0.01 | 24001 | 72.9 | 72.3 | 72.9 | 68.3 |
| 2024-07-04 | 5.99 (+0.38) | 0.0 (0.0) | 0.55 (-0.02) | 339 | 8.89 | 0 | 0.0 | -17 | 0.45 | 3814 | 66.3 | 66.3 | 66.3 | 66.3 |
| 2024-07-03 | 5.61 (+2.78) | 0.0 (0.0) | 0.57 (+0.02) | 2428 | 7.97 | 0 | 0.0 | 17 | 0.06 | 30476 | 60.3 | 55.7 | 60.3 | 55.3 |
| 2024-07-02 | 2.83 (+0.26) | 0.0 (0.0) | 0.55 (-0.01) | 218 | 0.46 | 0 | 0.0 | -11 | 0.02 | 47527 | 54.9 | 56.0 | 59.4 | 53.2 |
| 2024-07-01 | 2.57 (-0.04) | 0.0 (0.0) | 0.56 (+0.01) | -41 | 0.18 | 0 | 0.0 | 12 | 0.05 | 22693 | 55.6 | 53.1 | 55.6 | 51.6 |
| 2024-06-28 | 2.61 (+1.13) | 0.0 (0.0) | 0.55 (0.0) | 978 | 12.92 | 0 | 0.0 | -2 | 0.03 | 7568 | 50.6 | 46.1 | 50.6 | 46.1 |
| 2024-06-27 | 1.48 (+0.34) | 0.0 (0.0) | 0.55 (0.0) | 289 | 6.49 | 0 | 0.0 | 1 | 0.02 | 4453 | 46.0 | 48.3 | 48.45 | 46.0 |
| 2024-06-26 | 1.14 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 15 | 0.17 | 0 | 0.0 | 1 | 0.01 | 8700 | 48.5 | 49.2 | 51.3 | 48.4 |
| 2024-06-25 | 1.12 (-0.38) | 0.0 (0.0) | 0.55 (0.0) | -339 | 2.11 | 0 | 0.0 | 0 | 0.0 | 16058 | 49.5 | 48.25 | 51.6 | 48.0 |
| 2024-06-24 | 1.5 (+0.15) | 0.0 (0.0) | 0.55 (0.0) | 127 | 1.89 | 0 | 0.0 | 0 | 0.0 | 6705 | 48.7 | 47.4 | 49.0 | 46.55 |
| 2024-06-21 | 1.35 (-1.33) | 0.0 (0.0) | 0.55 (0.0) | -1169 | 5.72 | 0 | 0.0 | 0 | 0.0 | 20445 | 48.1 | 49.9 | 51.1 | 47.7 |
| 2024-06-20 | 2.68 (-1.34) | 0.0 (0.0) | 0.55 (+0.06) | -1170 | 5.95 | 0 | 0.0 | 50 | 0.25 | 19659 | 49.95 | 45.3 | 49.95 | 44.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.02 (+0.78) | 0.0 (0.0) | 0.49 (-0.06) | 691 | 4.69 | 0 | 0.0 | -48 | 0.33 | 14742 | 45.45 | 49.55 | 49.55 | 45.25 |
| 2024-06-18 | 3.24 (-0.86) | 0.0 (0.0) | 0.55 (+0.13) | -759 | 1.26 | 0 | 0.0 | 113 | 0.19 | 60064 | 50.0 | 53.2 | 56.6 | 50.0 |
| 2024-06-17 | 4.1 (+0.58) | 0.0 (0.0) | 0.42 (+0.03) | 504 | 2.43 | 0 | 0.0 | 22 | 0.11 | 20712 | 51.5 | 50.4 | 51.5 | 49.0 |
| 2024-06-14 | 3.52 (+1.08) | 0.0 (0.0) | 0.39 (0.0) | 936 | 3.87 | 0 | 0.0 | 0 | 0.0 | 24162 | 46.9 | 44.2 | 46.9 | 43.2 |
| 2024-06-13 | 2.44 (+0.6) | 0.0 (0.0) | 0.39 (0.0) | 541 | 3.42 | 0 | 0.0 | 0 | 0.0 | 15798 | 42.65 | 40.1 | 42.65 | 40.1 |
| 2024-06-12 | 1.84 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -150 | 1.48 | 0 | 0.0 | -2 | 0.02 | 10118 | 38.8 | 35.0 | 38.8 | 33.85 |
| 2024-06-11 | 2.01 (-1.17) | 0.0 (0.0) | 0.39 (0.0) | -1027 | 21.58 | 0 | 0.0 | 0 | 0.0 | 4759 | 35.3 | 39.0 | 39.0 | 35.3 |
| 2024-06-07 | 3.18 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -116 | 1.7 | 0 | 0.0 | 3 | 0.04 | 6814 | 39.2 | 39.6 | 39.95 | 37.15 |
| 2024-06-06 | 3.32 (+1.13) | 0.0 (0.0) | 0.39 (+0.01) | 986 | 9.07 | 0 | 0.0 | 4 | 0.04 | 10870 | 39.4 | 44.15 | 44.3 | 39.0 |
| 2024-06-05 | 2.19 (+0.12) | 0.0 (0.0) | 0.38 (-0.01) | 112 | 1.0 | 0 | 0.0 | -3 | 0.03 | 11174 | 42.6 | 48.4 | 49.0 | 42.6 |
| 2024-06-04 | 2.07 (-1.25) | 0.0 (0.0) | 0.39 (+0.21) | -1100 | 3.55 | 0 | 0.0 | 187 | 0.6 | 30966 | 47.05 | 47.85 | 50.9 | 45.3 |
| 2024-06-03 | 3.32 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 66 | 0.4 | 0 | 0.0 | 0 | 0.0 | 16387 | 47.5 | 47.45 | 47.5 | 45.3 |
| 2024-05-31 | 3.27 (+1.64) | 0.0 (0.0) | 0.18 (0.0) | 1472 | 6.32 | 0 | 0.0 | -8 | 0.03 | 23285 | 43.2 | 39.65 | 43.2 | 38.5 |
| 2024-05-30 | 1.63 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -123 | 0.44 | 0 | 0.0 | 2 | 0.01 | 28021 | 39.3 | 45.6 | 45.85 | 39.25 |
| 2024-05-29 | 1.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1288 | 42.15 | 42.15 | 42.15 | 42.15 |
| 2024-05-28 | 1.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1891 | 38.35 | 38.35 | 38.35 | 38.35 |
| 2024-05-27 | 1.62 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -33 | 1.38 | 0 | 0.0 | -3 | 0.13 | 2391 | 34.9 | 33.7 | 34.9 | 33.7 |
| 2024-05-24 | 1.66 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -38 | 2.05 | 0 | 0.0 | 3 | 0.16 | 1852 | 31.75 | 29.0 | 31.8 | 29.0 |
| 2024-05-23 | 1.7 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -63 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1924 | 30.0 | 32.6 | 32.6 | 30.0 |
| 2024-05-22 | 1.82 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -165 | 4.47 | 0 | 0.0 | 0 | 0.0 | 3694 | 32.2 | 32.0 | 33.0 | 31.0 |
| 2024-05-21 | 2.01 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -8 | 0.2 | 0 | 0.0 | -6 | 0.15 | 4050 | 31.7 | 28.9 | 31.7 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.01 (-0.51) | 0.0 (0.0) | 0.19 (0.0) | -443 | 22.27 | 0 | 0.0 | 0 | 0.0 | 1989 | 28.85 | 30.0 | 30.35 | 28.85 |
| 2024-05-17 | 2.52 (+0.18) | 0.0 (0.0) | 0.19 (0.0) | 127 | 5.01 | 0 | 0.0 | 1 | 0.04 | 2533 | 29.05 | 30.75 | 30.75 | 28.5 |
| 2024-05-16 | 2.34 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 130 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3502 | 30.0 | 31.9 | 31.9 | 29.7 |
| 2024-05-15 | 2.19 (+0.27) | 0.0 (0.0) | 0.19 (0.0) | 239 | 4.36 | 0 | 0.0 | 1 | 0.02 | 5483 | 31.05 | 29.25 | 31.9 | 29.25 |
| 2024-05-14 | 1.92 (+0.19) | 0.0 (0.0) | 0.19 (+0.15) | 150 | 4.0 | 0 | 0.0 | 130 | 3.46 | 3754 | 29.0 | 28.6 | 30.0 | 28.25 |
| 2024-05-13 | 1.73 (-0.95) | 0.0 (0.0) | 0.04 (-0.02) | -815 | 2.94 | 0 | 0.0 | -18 | 0.06 | 27743 | 29.45 | 29.65 | 30.5 | 27.5 |
| 2024-05-10 | 2.68 (+0.82) | 0.0 (0.0) | 0.06 (+0.02) | 712 | 3.19 | 0 | 0.0 | 16 | 0.07 | 22334 | 28.85 | 27.8 | 28.85 | 25.35 |
| 2024-05-09 | 1.86 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -33 | 0.45 | 0 | 0.0 | -2 | 0.03 | 7309 | 26.25 | 26.25 | 26.25 | 25.45 |
| 2024-05-08 | 1.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2020 | 23.9 | 23.9 | 23.9 | 23.9 |
| 2024-05-07 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1498 | 21.75 | 21.75 | 21.75 | 21.75 |
| 2024-05-06 | 1.89 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 37 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2451 | 19.8 | 19.8 | 19.8 | 19.8 |
| 2024-05-03 | 1.85 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -48 | 11.48 | 0 | 0.0 | -3 | 0.72 | 418 | 18.0 | 18.55 | 18.8 | 18.0 |
| 2024-05-02 | 1.9 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 54 | 10.61 | 0 | 0.0 | 3 | 0.59 | 509 | 18.5 | 18.55 | 18.9 | 18.15 |
| 2024-04-30 | 1.84 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -59 | 27.31 | 0 | 0.0 | 1 | 0.46 | 216 | 18.45 | 18.5 | 18.65 | 18.3 |
| 2024-04-29 | 1.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.83 | 0 | 0.0 | 4 | 0.43 | 927 | 18.45 | 19.35 | 19.35 | 18.45 |
| 2024-04-26 | 1.91 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 39 | 3.72 | 0 | 0.0 | -3 | 0.29 | 1049 | 19.35 | 19.6 | 19.85 | 18.9 |
| 2024-04-25 | 1.86 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 95 | 3.25 | 0 | 0.0 | 3 | 0.1 | 2921 | 19.6 | 20.0 | 21.0 | 19.25 |
| 2024-04-24 | 1.74 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 97 | 1.62 | 0 | 0.0 | 0 | 0.0 | 5994 | 20.2 | 18.95 | 20.45 | 18.7 |
| 2024-04-23 | 1.58 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 120 | 39.47 | 0 | 0.0 | 1 | 0.33 | 304 | 18.6 | 18.75 | 18.75 | 18.3 |
| 2024-04-22 | 1.45 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 42 | 7.79 | 0 | 0.0 | 0 | 0.0 | 539 | 18.4 | 18.4 | 19.05 | 18.3 |
| 2024-04-19 | 1.4 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -36 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1078 | 18.45 | 18.7 | 19.45 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.43 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -109 | 12.87 | 0 | 0.0 | 0 | 0.0 | 847 | 18.5 | 17.2 | 18.9 | 16.85 |
| 2024-04-17 | 1.55 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 52 | 22.71 | 0 | 0.0 | 0 | 0.0 | 229 | 17.2 | 16.8 | 17.35 | 16.8 |
| 2024-04-16 | 1.49 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 71 | 21.78 | 0 | 0.0 | -5 | 1.53 | 326 | 17.0 | 17.3 | 17.3 | 16.65 |
| 2024-04-15 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 5.52 | 0 | 0.0 | 1 | 0.34 | 290 | 17.35 | 17.55 | 17.55 | 17.0 |
| 2024-04-12 | 1.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 4.19 | 0 | 0.0 | 0 | 0.0 | 215 | 17.7 | 17.95 | 17.95 | 17.7 |
| 2024-04-11 | 1.38 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -51 | 12.75 | 0 | 0.0 | 0 | 0.0 | 400 | 17.8 | 18.4 | 18.4 | 17.6 |
| 2024-04-10 | 1.43 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 50 | 5.31 | 0 | 0.0 | 3 | 0.32 | 942 | 18.1 | 18.0 | 18.75 | 18.0 |
| 2024-04-09 | 1.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -31 | 4.86 | 0 | 0.0 | 1 | 0.16 | 638 | 17.75 | 18.25 | 18.25 | 17.55 |
| 2024-04-08 | 1.35 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -23 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1006 | 18.25 | 18.05 | 18.95 | 17.9 |
| 2024-04-03 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 607 | 17.85 | 17.55 | 17.95 | 17.25 |
| 2024-04-02 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 1.21 | 0 | 0.0 | 0 | 0.0 | 991 | 17.65 | 18.05 | 18.35 | 17.5 |
| 2024-04-01 | 1.4 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -120 | 3.08 | 0 | 0.0 | 0 | 0.0 | 3901 | 18.05 | 19.5 | 19.9 | 17.85 |
| 2024-03-29 | 1.54 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 63 | 1.01 | 0 | 0.0 | 0 | 0.0 | 6212 | 19.55 | 18.65 | 19.95 | 18.6 |
| 2024-03-28 | 1.46 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 46 | 1.67 | 0 | 0.0 | 0 | 0.0 | 2754 | 18.15 | 16.55 | 18.15 | 16.55 |
| 2024-03-27 | 1.41 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 25 | 22.94 | 0 | 0.0 | -1 | 0.92 | 109 | 16.5 | 16.05 | 16.5 | 16.05 |
| 2024-03-26 | 1.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.15 | 16.15 | 16.15 | 15.9 |
| 2024-03-25 | 1.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 16.15 | 15.75 | 16.2 | 15.75 |
| 2024-03-22 | 1.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 15.7 | 16.1 | 16.1 | 15.7 |
| 2024-03-21 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 13.73 | 0 | 0.0 | 2 | 3.92 | 51 | 15.7 | 16.0 | 16.0 | 15.7 |
| 2024-03-20 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 15.8 | 15.8 | 15.95 | 15.6 |
| 2024-03-19 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 6.38 | 47 | 15.75 | 15.8 | 15.9 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 8.9 | 0 | 0.0 | -5 | 2.62 | 191 | 15.8 | 15.7 | 15.8 | 15.35 |
| 2024-03-15 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -9 | 6.92 | 0 | 0.0 | -2 | 1.54 | 130 | 15.7 | 16.35 | 16.4 | 15.7 |
| 2024-03-14 | 1.39 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 4.17 | 0 | 0.0 | 2 | 2.78 | 72 | 16.4 | 16.85 | 16.85 | 16.3 |
| 2024-03-13 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 3.77 | 0 | 0.0 | 3 | 2.83 | 106 | 16.7 | 16.95 | 16.95 | 16.3 |
| 2024-03-12 | 1.4 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -8 | 7.27 | 0 | 0.0 | -5 | 4.55 | 110 | 16.9 | 16.7 | 16.9 | 16.6 |
| 2024-03-11 | 1.41 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 7.14 | 0 | 0.0 | 5 | 3.57 | 140 | 16.7 | 17.1 | 17.3 | 16.7 |
| 2024-03-08 | 1.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 33 | 11.91 | 0 | 0.0 | -3 | 1.08 | 277 | 17.1 | 16.8 | 17.2 | 16.5 |
| 2024-03-07 | 1.36 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -40 | 14.39 | 0 | 0.0 | 4 | 1.44 | 278 | 16.75 | 17.2 | 17.3 | 16.6 |
| 2024-03-06 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.05 | 0 | 0.0 | -3 | 2.05 | 146 | 17.2 | 17.05 | 17.4 | 17.05 |
| 2024-03-05 | 1.41 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -57 | 25.79 | 0 | 0.0 | -1 | 0.45 | 221 | 17.35 | 17.55 | 17.75 | 17.25 |
| 2024-03-04 | 1.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.66 | 0 | 0.0 | 3 | 0.45 | 661 | 17.4 | 17.2 | 17.8 | 17.05 |
| 2024-03-01 | 1.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 4.82 | 0 | 0.0 | 0 | 0.0 | 353 | 17.0 | 16.3 | 17.0 | 16.25 |
| 2024-02-29 | 1.44 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 13 | 7.88 | 0 | 0.0 | -4 | 2.42 | 165 | 16.3 | 16.0 | 16.55 | 16.0 |
| 2024-02-27 | 1.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 16.1 | 16.05 | 16.2 | 15.9 |
| 2024-02-26 | 1.42 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 17 | 12.98 | 0 | 0.0 | 3 | 2.29 | 131 | 16.0 | 15.95 | 16.4 | 15.95 |
| 2024-02-23 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 6.16 | 0 | 0.0 | 1 | 0.68 | 146 | 15.95 | 16.15 | 16.15 | 15.85 |
| 2024-02-22 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 4.17 | 0 | 0.0 | 5 | 3.47 | 144 | 16.05 | 16.2 | 16.3 | 16.05 |
| 2024-02-21 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.04 | 0 | 0.0 | -1 | 0.68 | 147 | 16.1 | 16.2 | 16.45 | 16.0 |
| 2024-02-20 | 1.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 27 | 8.31 | 0 | 0.0 | -2 | 0.62 | 325 | 16.2 | 15.55 | 16.75 | 15.55 |
| 2024-02-19 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 15.5 | 15.3 | 15.5 | 15.1 |
| 2024-02-16 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 15.3 | 15.25 | 15.3 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.25 | 15.2 | 15.25 | 15.0 |
| 2024-02-05 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.2 | 14.95 | 15.25 | 14.7 |
| 2024-02-02 | 1.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 15.05 | 15.1 | 15.2 | 15.05 |
| 2024-02-01 | 1.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 14.86 | 0 | 0.0 | -1 | 1.35 | 74 | 15.05 | 15.0 | 15.2 | 15.0 |
| 2024-01-31 | 1.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 15.0 | 15.05 | 15.15 | 15.0 |
| 2024-01-30 | 1.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2024-01-29 | 1.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2024-01-26 | 1.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2024-01-25 | 1.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 15.1 | 15.15 | 15.2 | 15.1 |
| 2024-01-24 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.1 | 15.2 | 15.2 | 15.05 |
| 2024-01-23 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.1 | 15.1 | 15.1 | 15.05 |
| 2024-01-22 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.14 | 0 | 0.0 | -1 | 7.14 | 14 | 15.2 | 15.35 | 15.35 | 15.05 |
| 2024-01-19 | 1.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 16.95 | 0 | 0.0 | -2 | 3.39 | 59 | 15.2 | 14.9 | 15.2 | 14.85 |
| 2024-01-18 | 1.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 14.0 | 0 | 0.0 | 1 | 2.0 | 50 | 14.95 | 14.85 | 15.65 | 14.85 |
| 2024-01-17 | 1.35 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 6.58 | 0 | 0.0 | 5 | 6.58 | 76 | 14.8 | 14.9 | 14.95 | 14.75 |
| 2024-01-16 | 1.36 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -27 | 58.7 | 0 | 0.0 | -2 | 4.35 | 46 | 14.9 | 15.1 | 15.1 | 14.85 |
| 2024-01-15 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 15.15 | 15.15 | 15.25 | 15.05 |
| 2024-01-12 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.67 | 0 | 0.0 | -3 | 4.0 | 75 | 15.15 | 15.25 | 15.4 | 15.0 |
| 2024-01-11 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.4 | 15.5 | 15.5 | 15.3 |
| 2024-01-10 | 1.4 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.17 | 24 | 15.45 | 15.2 | 15.45 | 15.2 |
| 2024-01-09 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.35 | 15.3 | 15.45 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.46 | 0 | 0.0 | 1 | 0.89 | 112 | 15.5 | 15.5 | 15.55 | 15.15 |
| 2024-01-05 | 1.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.5 | 15.45 | 15.5 | 15.35 |
| 2024-01-04 | 1.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.45 | 15.4 | 15.55 | 15.4 |
| 2024-01-03 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.6 | 15.5 | 15.6 | 15.45 |
| 2024-01-02 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 25.0 | 0 | 0.0 | -1 | 8.33 | 12 | 15.6 | 15.55 | 15.6 | 15.45 |
| 2023-12-29 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 5.88 | 51 | 15.6 | 15.7 | 15.85 | 15.6 |
| 2023-12-28 | 1.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 46.67 | 0 | 0.0 | -2 | 4.44 | 45 | 15.8 | 15.7 | 15.8 | 15.55 |
| 2023-12-27 | 1.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 22.86 | 0 | 0.0 | 1 | 2.86 | 35 | 15.65 | 15.5 | 15.65 | 15.5 |
| 2023-12-26 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.92 | 0 | 0.0 | 2 | 3.85 | 52 | 15.55 | 15.5 | 15.65 | 15.4 |
| 2023-12-25 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 15.5 | 15.5 | 15.95 | 15.5 |
| 2023-12-22 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | -3 | 25.0 | 12 | 15.5 | 15.5 | 15.6 | 15.4 |
| 2023-12-21 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 15.5 | 15.65 | 15.65 | 15.45 |
| 2023-12-20 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 15.6 | 15.4 | 15.6 | 15.4 |
| 2023-12-19 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 15.4 | 15.9 | 15.95 | 15.3 |
| 2023-12-18 | 1.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 15.65 | 15.6 | 15.65 | 15.45 |
| 2023-12-15 | 1.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 12.79 | 0 | 0.0 | 1 | 1.16 | 86 | 15.6 | 15.35 | 15.6 | 15.35 |
| 2023-12-14 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 15.5 | 15.5 | 15.55 | 15.35 |
| 2023-12-13 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.4 | 15.5 | 15.5 | 15.4 |
| 2023-12-12 | 1.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.81 | 0 | 0.0 | -1 | 0.96 | 104 | 15.5 | 15.4 | 15.5 | 15.35 |
| 2023-12-11 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.67 | 0 | 0.0 | 3 | 6.67 | 45 | 15.4 | 15.55 | 15.6 | 15.35 |
| 2023-12-08 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 15.6 | 15.45 | 15.75 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.5 | 15.6 | 15.6 | 15.35 |
| 2023-12-06 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.97 | 103 | 15.45 | 15.5 | 15.5 | 15.3 |
| 2023-12-05 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 15.55 | 15.5 | 15.65 | 15.5 |
| 2023-12-04 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.91 | 0 | 0.0 | 1 | 0.91 | 110 | 15.55 | 15.8 | 15.8 | 15.45 |
| 2023-12-01 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.85 | 15.8 | 15.9 | 15.7 |
| 2023-11-30 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 15.9 | 15.75 | 15.9 | 15.65 |
| 2023-11-29 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 15.95 | 15.95 | 15.95 | 15.7 |
| 2023-11-28 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 15.85 | 15.65 | 16.0 | 15.65 |
| 2023-11-27 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.75 | 15.75 | 15.75 | 15.55 |
| 2023-11-24 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.7 | 15.7 | 15.7 | 15.55 |
| 2023-11-23 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.65 | 15.75 | 15.75 | 15.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.22 (+0.39) | 0.0 (0.0) | 0.68 (0.0) | 327 | 5.76 | 0 | 0.0 | -6 | 0.11 | 5677 | 64.2 | 65.6 | 67.1 | 64.0 |
| 2024-11-15 | 0.83 (-0.66) | 0.0 (0.0) | 0.68 (+0.02) | -651 | 6.59 | 0 | 0.0 | 22 | 0.22 | 9880 | 65.6 | 68.4 | 68.5 | 63.3 |
| 2024-11-08 | 1.49 (-0.14) | 0.0 (0.0) | 0.66 (0.0) | -118 | 0.4 | 0 | 0.0 | 1 | 0.0 | 29783 | 68.0 | 64.0 | 71.9 | 62.8 |
| 2024-11-01 | 1.63 (+0.4) | 0.0 (0.0) | 0.66 (+0.01) | 314 | 3.54 | 0 | 0.0 | 5 | 0.06 | 8878 | 64.0 | 67.1 | 67.7 | 62.5 |
| 2024-10-25 | 1.23 (-1.0) | 0.0 (0.0) | 0.65 (0.0) | -869 | 2.52 | 0 | 0.0 | 2 | 0.01 | 34447 | 67.2 | 71.2 | 73.6 | 67.2 |
| 2024-10-18 | 2.23 (+0.48) | 0.0 (0.0) | 0.65 (0.0) | 383 | 0.42 | 0 | 0.0 | 2 | 0.0 | 91869 | 69.8 | 59.2 | 78.0 | 58.5 |
| 2024-10-11 | 1.75 (+0.63) | 0.0 (0.0) | 0.65 (0.0) | 527 | 5.99 | 0 | 0.0 | 0 | 0.0 | 8801 | 58.6 | 64.8 | 65.8 | 58.6 |
| 2024-10-04 | 1.12 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | -45 | 0.46 | 0 | 0.0 | -3 | 0.03 | 9719 | 64.8 | 66.4 | 68.8 | 64.8 |
| 2024-09-27 | 1.17 (+0.18) | 0.0 (0.0) | 0.65 (+0.01) | 167 | 0.41 | 0 | 0.0 | 6 | 0.01 | 40542 | 67.5 | 67.7 | 73.0 | 61.7 |
| 2024-09-20 | 0.99 (-0.33) | 0.0 (0.0) | 0.64 (-0.02) | -326 | 1.9 | 0 | 0.0 | -8 | 0.05 | 17161 | 67.8 | 69.0 | 71.1 | 66.1 |
| 2024-09-13 | 1.32 (-0.64) | 0.0 (0.0) | 0.66 (+0.01) | -621 | 1.89 | 0 | 0.0 | 3 | 0.01 | 32891 | 69.0 | 71.5 | 75.0 | 68.2 |
| 2024-09-06 | 1.96 (+0.36) | 0.0 (0.0) | 0.65 (-0.01) | 207 | 0.25 | 0 | 0.0 | -10 | 0.01 | 83142 | 73.5 | 72.0 | 79.3 | 69.4 |
| 2024-08-30 | 1.6 (-1.28) | 0.0 (0.0) | 0.66 (-0.01) | -1109 | 1.89 | 0 | 0.0 | 0 | 0.0 | 58669 | 71.8 | 72.6 | 78.9 | 68.3 |
| 2024-08-23 | 2.88 (+1.23) | 0.0 (0.0) | 0.67 (0.0) | 1040 | 1.87 | 0 | 0.0 | -2 | 0.0 | 55483 | 71.9 | 80.5 | 81.9 | 69.6 |
| 2024-08-16 | 1.65 (-2.14) | 0.0 (0.0) | 0.67 (0.0) | -1924 | 0.87 | 0 | 0.0 | 1 | 0.0 | 222105 | 79.5 | 77.2 | 85.6 | 68.8 |
| 2024-08-09 | 3.79 (-1.07) | 0.0 (0.0) | 0.67 (-0.02) | -877 | 0.85 | 0 | 0.0 | -26 | 0.03 | 102755 | 76.2 | 66.6 | 76.2 | 54.0 |
| 2024-08-02 | 4.86 (+3.56) | 0.0 (0.0) | 0.69 (-0.01) | 3115 | 6.33 | 0 | 0.0 | -10 | 0.02 | 49243 | 66.5 | 60.0 | 66.5 | 51.2 |
| 2024-07-26 | 1.3 (-2.07) | 0.0 (0.0) | 0.7 (-0.12) | -1820 | 7.12 | 0 | 0.0 | -101 | 0.39 | 25570 | 59.6 | 62.6 | 69.1 | 58.5 |
| 2024-07-19 | 3.37 (-1.09) | 0.0 (0.0) | 0.82 (+0.08) | -949 | 11.53 | 0 | 0.0 | 73 | 0.89 | 8231 | 61.9 | 65.0 | 66.4 | 60.2 |
| 2024-07-12 | 4.46 (-2.3) | 0.0 (0.0) | 0.74 (+0.19) | -1995 | 3.48 | 0 | 0.0 | 165 | 0.29 | 57335 | 64.8 | 77.1 | 80.1 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.76 (+4.15) | 0.0 (0.0) | 0.55 (0.0) | 3624 | 2.82 | 0 | 0.0 | 3 | 0.0 | 128515 | 72.9 | 53.1 | 72.9 | 51.6 |
| 2024-06-28 | 2.61 (+1.26) | 0.0 (0.0) | 0.55 (0.0) | 1070 | 2.46 | 0 | 0.0 | 0 | 0.0 | 43486 | 50.6 | 47.4 | 51.6 | 46.0 |
| 2024-06-21 | 1.35 (-2.17) | 0.0 (0.0) | 0.55 (+0.16) | -1903 | 1.4 | 0 | 0.0 | 137 | 0.1 | 135623 | 48.1 | 50.4 | 56.6 | 44.2 |
| 2024-06-14 | 3.52 (+0.34) | 0.0 (0.0) | 0.39 (0.0) | 300 | 0.55 | 0 | 0.0 | -2 | 0.0 | 54838 | 46.9 | 39.0 | 46.9 | 33.85 |
| 2024-06-07 | 3.18 (-0.09) | 0.0 (0.0) | 0.39 (+0.21) | -52 | 0.07 | 0 | 0.0 | 191 | 0.25 | 76213 | 39.2 | 47.45 | 50.9 | 37.15 |
| 2024-05-31 | 3.27 (+1.61) | 0.0 (0.0) | 0.18 (-0.01) | 1314 | 2.31 | 0 | 0.0 | -9 | 0.02 | 56877 | 43.2 | 33.7 | 45.85 | 33.7 |
| 2024-05-24 | 1.66 (-0.86) | 0.0 (0.0) | 0.19 (0.0) | -717 | 5.31 | 0 | 0.0 | -3 | 0.02 | 13510 | 31.75 | 30.0 | 33.0 | 28.85 |
| 2024-05-17 | 2.52 (-0.16) | 0.0 (0.0) | 0.19 (+0.13) | -169 | 0.39 | 0 | 0.0 | 114 | 0.27 | 43017 | 29.05 | 29.65 | 31.9 | 27.5 |
| 2024-05-10 | 2.68 (+0.83) | 0.0 (0.0) | 0.06 (+0.02) | 716 | 2.01 | 0 | 0.0 | 14 | 0.04 | 35615 | 28.85 | 19.8 | 28.85 | 19.8 |
| 2024-05-03 | 1.85 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -36 | 1.74 | 0 | 0.0 | 5 | 0.24 | 2073 | 18.0 | 19.35 | 19.35 | 18.0 |
| 2024-04-26 | 1.91 (+0.51) | 0.0 (0.0) | 0.04 (0.0) | 393 | 3.64 | 0 | 0.0 | 1 | 0.01 | 10809 | 19.35 | 18.4 | 21.0 | 18.3 |
| 2024-04-19 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 0.22 | 0 | 0.0 | -4 | 0.14 | 2773 | 18.45 | 17.55 | 19.45 | 16.65 |
| 2024-04-12 | 1.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -46 | 1.44 | 0 | 0.0 | 4 | 0.12 | 3203 | 17.7 | 18.05 | 18.95 | 17.55 |
| 2024-04-03 | 1.38 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -136 | 2.47 | 0 | 0.0 | 0 | 0.0 | 5500 | 17.85 | 19.5 | 19.9 | 17.25 |
| 2024-03-29 | 1.54 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 139 | 1.52 | 0 | 0.0 | -1 | 0.01 | 9171 | 19.55 | 15.75 | 19.95 | 15.75 |
| 2024-03-22 | 1.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.27 | 0 | 0.0 | -6 | 1.61 | 372 | 15.7 | 15.7 | 16.1 | 15.35 |
| 2024-03-15 | 1.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 2.51 | 0 | 0.0 | 3 | 0.54 | 558 | 15.7 | 17.1 | 17.3 | 15.7 |
| 2024-03-08 | 1.4 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -50 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1585 | 17.1 | 17.2 | 17.8 | 16.5 |
| 2024-03-01 | 1.46 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 48 | 6.66 | 0 | 0.0 | -1 | 0.14 | 721 | 17.0 | 15.95 | 17.0 | 15.9 |
| 2024-02-23 | 1.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 38 | 4.62 | 0 | 0.0 | 4 | 0.49 | 823 | 15.95 | 15.3 | 16.75 | 15.1 |
| 2024-02-16 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 15.3 | 15.2 | 15.3 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.2 | 14.95 | 15.25 | 14.7 |
| 2024-02-02 | 1.36 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 9.86 | 0 | 0.0 | -1 | 0.47 | 213 | 15.05 | 15.0 | 15.2 | 14.95 |
| 2024-01-26 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 15.0 | 15.35 | 15.35 | 15.0 |
| 2024-01-19 | 1.33 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -57 | 21.59 | 0 | 0.0 | 2 | 0.76 | 264 | 15.2 | 15.15 | 15.65 | 14.75 |
| 2024-01-12 | 1.4 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.18 | 0 | 0.0 | -3 | 1.18 | 255 | 15.15 | 15.5 | 15.55 | 15.0 |
| 2024-01-05 | 1.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | 21.79 | 0 | 0.0 | -1 | 1.28 | 78 | 15.5 | 15.55 | 15.6 | 15.35 |
| 2023-12-29 | 1.46 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 30 | 11.95 | 0 | 0.0 | 5 | 1.99 | 251 | 15.6 | 15.5 | 15.95 | 15.4 |
| 2023-12-22 | 1.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 5.35 | 0 | 0.0 | -3 | 1.6 | 187 | 15.5 | 15.6 | 15.95 | 15.3 |
| 2023-12-15 | 1.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 6.57 | 0 | 0.0 | 3 | 1.04 | 289 | 15.6 | 15.55 | 15.6 | 15.35 |
| 2023-12-08 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 15.6 | 15.8 | 15.8 | 15.3 |
| 2023-12-01 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 294 | 15.85 | 15.75 | 16.0 | 15.55 |
| 2023-11-24 | 1.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 15.7 | 15.75 | 16.0 | 15.55 |
| 2023-11-17 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0.28 | 0 | 0.0 | 1 | 0.28 | 356 | 15.95 | 15.35 | 16.2 | 15.25 |
| 2023-11-10 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 15.35 | 15.2 | 15.8 | 15.1 |
| 2023-11-03 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 15.2 | 15.05 | 15.2 | 15.05 |
| 2023-10-27 | 1.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 15.1 | 14.95 | 15.3 | 14.9 |
| 2023-10-20 | 1.37 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 10.99 | 0 | 0.0 | -1 | 1.1 | 91 | 15.0 | 15.15 | 15.35 | 14.9 |
| 2023-10-13 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 2.91 | 0 | 0.0 | 1 | 0.97 | 103 | 15.1 | 15.15 | 15.2 | 14.95 |
| 2023-10-06 | 1.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 15.15 | 15.1 | 15.25 | 15.0 |
| 2023-09-28 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 15.15 | 15.3 | 15.45 | 15.05 |
| 2023-09-22 | 1.4 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -17 | 6.88 | 0 | 0.0 | -2 | 0.81 | 247 | 15.35 | 15.8 | 15.8 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.7 | 15.65 | 15.7 | 15.35 |
| 2023-09-08 | 1.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 15.8 | 15.9 | 16.0 | 15.75 |
| 2023-09-01 | 1.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 16.0 | 15.75 | 16.2 | 15.5 |
| 2023-08-25 | 1.41 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 34 | 19.1 | 0 | 0.0 | -1 | 0.56 | 178 | 15.8 | 15.35 | 16.1 | 15.35 |
| 2023-08-18 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 7.11 | 0 | 0.0 | -1 | 0.47 | 211 | 15.45 | 15.7 | 15.8 | 14.95 |
| 2023-08-11 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 2.6 | 0 | 0.0 | -1 | 0.37 | 269 | 15.9 | 16.2 | 16.25 | 15.8 |
| 2023-08-04 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 16.2 | 16.05 | 16.2 | 15.85 |
| 2023-07-28 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.08 | 0 | 0.0 | 0 | 0.0 | 288 | 16.2 | 15.9 | 16.35 | 15.6 |
| 2023-07-21 | 1.39 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -38 | 9.87 | 0 | 0.0 | -7 | 1.82 | 385 | 16.0 | 16.1 | 16.35 | 15.65 |
| 2023-07-14 | 1.44 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 6.2 | 0 | 0.0 | -6 | 1.24 | 484 | 16.2 | 16.5 | 16.75 | 16.15 |
| 2023-07-07 | 1.4 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -13 | 4.53 | 0 | 0.0 | -7 | 2.44 | 287 | 16.6 | 16.8 | 17.0 | 16.4 |
| 2023-06-30 | 1.42 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -36 | 5.28 | 0 | 0.0 | 0 | 0.0 | 682 | 16.7 | 16.5 | 17.15 | 16.2 |
| 2023-06-21 | 1.46 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 0.4 | 0 | 0.0 | -2 | 0.81 | 248 | 16.55 | 16.45 | 16.7 | 16.4 |
| 2023-06-16 | 1.46 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -11 | 1.51 | 0 | 0.0 | 3 | 0.41 | 730 | 16.45 | 16.95 | 16.95 | 16.15 |
| 2023-06-09 | 1.47 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -4 | 0.72 | 0 | 0.0 | -5 | 0.89 | 559 | 17.15 | 17.3 | 17.55 | 16.95 |
| 2023-06-02 | 1.47 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -36 | 8.43 | 0 | 0.0 | 1 | 0.23 | 427 | 17.2 | 17.15 | 17.25 | 16.75 |
| 2023-05-26 | 1.51 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 1.83 | 0 | 0.0 | 7 | 1.28 | 546 | 16.95 | 17.1 | 17.45 | 16.8 |
| 2023-05-19 | 1.39 (+0.07) | 0.0 (0.0) | 0.06 (+0.03) | 62 | 7.49 | 0 | 0.0 | 25 | 3.02 | 828 | 17.1 | 16.95 | 17.65 | 16.5 |
| 2023-05-12 | 1.32 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -43 | 10.49 | 0 | 0.0 | 0 | 0.0 | 410 | 16.65 | 16.8 | 16.85 | 16.4 |
| 2023-05-05 | 1.44 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 50 | 10.02 | 0 | 0.0 | -4 | 0.8 | 499 | 16.8 | 16.2 | 17.4 | 16.15 |
| 2023-04-28 | 1.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 28 | 7.12 | 0 | 0.0 | 3 | 0.76 | 393 | 16.2 | 15.9 | 16.4 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.35 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | 5.27 | 0 | 0.0 | 4 | 0.75 | 531 | 16.1 | 16.55 | 16.9 | 16.0 |
| 2023-04-14 | 1.38 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 71 | 6.76 | 0 | 0.0 | 3 | 0.29 | 1050 | 16.55 | 16.35 | 17.3 | 16.25 |
| 2023-04-07 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 16.35 | 16.45 | 16.45 | 16.05 |
| 2023-03-31 | 1.3 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -40 | 7.89 | 0 | 0.0 | 0 | 0.0 | 507 | 16.2 | 16.0 | 16.4 | 15.9 |
| 2023-03-24 | 1.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 591 | 16.0 | 16.05 | 16.15 | 15.55 |
| 2023-03-17 | 1.34 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 34 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1436 | 16.05 | 16.0 | 16.7 | 15.8 |
| 2023-03-10 | 1.25 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -32 | 3.68 | 0 | 0.0 | 0 | 0.0 | 870 | 16.0 | 16.1 | 16.3 | 15.75 |
| 2023-03-03 | 1.29 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 19 | 6.62 | 0 | 0.0 | -4 | 1.39 | 287 | 16.05 | 15.5 | 16.2 | 15.5 |
| 2023-02-24 | 1.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 3.66 | 0 | 0.0 | 0 | 0.0 | 628 | 15.75 | 15.25 | 16.1 | 15.15 |
| 2023-02-17 | 1.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 8.99 | 0 | 0.0 | 0 | 0.0 | 278 | 15.35 | 15.15 | 15.7 | 15.0 |
| 2023-02-10 | 1.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 9.03 | 0 | 0.0 | -1 | 0.69 | 144 | 15.15 | 15.2 | 15.25 | 15.0 |
| 2023-02-03 | 1.29 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 1.32 | 0 | 0.0 | 9 | 3.95 | 228 | 15.2 | 15.05 | 15.3 | 15.0 |
| 2023-01-17 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 15.05 | 15.15 | 15.25 | 14.7 |
| 2023-01-13 | 1.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.55 | 0 | 0.0 | 0 | 0.0 | 198 | 15.1 | 15.1 | 15.2 | 14.85 |
| 2023-01-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2022-12-30 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 15.1 | 15.35 | 15.4 | 14.95 |
| 2022-12-23 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 15.3 | 15.35 | 15.7 | 14.9 |
| 2022-12-16 | 1.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.5 | 0 | 0.0 | -1 | 0.25 | 399 | 15.35 | 15.3 | 15.6 | 15.15 |
| 2022-12-09 | 1.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | 1.86 | 0 | 0.0 | -2 | 0.18 | 1128 | 15.55 | 15.65 | 16.8 | 15.3 |
| 2022-12-02 | 1.3 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 0.41 | 0 | 0.0 | -1 | 0.03 | 3146 | 15.6 | 15.55 | 15.9 | 15.45 |
| 2022-11-25 | 1.28 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 25 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1435 | 15.6 | 15.2 | 16.45 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.59 | 0 | 0.0 | -4 | 2.37 | 169 | 15.1 | 15.35 | 15.5 | 15.05 |
| 2022-11-11 | 1.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 15.25 | 15.1 | 15.35 | 14.8 |
| 2022-11-04 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.36 | 0 | 0.0 | 1 | 0.79 | 127 | 14.95 | 15.2 | 15.2 | 14.7 |
| 2022-10-28 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 11 | 4.8 | 229 | 14.95 | 15.4 | 15.5 | 14.65 |
| 2022-10-21 | 1.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.33 | 0 | 0.0 | 7 | 1.17 | 599 | 15.2 | 15.0 | 15.8 | 14.7 |
| 2022-10-14 | 1.27 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 1.25 | 0 | 0.0 | 4 | 0.71 | 560 | 15.5 | 14.8 | 15.5 | 13.7 |
| 2022-10-07 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 14.8 | 14.85 | 15.05 | 14.7 |
| 2022-09-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.55 | 0 | 0.0 | 0 | 0.0 | 220 | 15.0 | 15.05 | 15.15 | 14.7 |
| 2022-09-23 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.7 | 0 | 0.0 | -1 | 0.41 | 243 | 15.2 | 15.3 | 15.35 | 15.0 |
| 2022-09-16 | 1.3 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0.44 | 0 | 0.0 | -24 | 10.62 | 226 | 15.3 | 15.35 | 15.4 | 15.15 |
| 2022-09-08 | 1.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.01 | 0 | 0.0 | -2 | 1.34 | 149 | 15.3 | 15.3 | 15.4 | 15.15 |
| 2022-09-02 | 1.23 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -14 | 8.38 | 0 | 0.0 | -13 | 7.78 | 167 | 15.3 | 15.25 | 15.35 | 15.1 |
| 2022-08-26 | 1.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 15.3 | 15.3 | 15.45 | 15.2 |
| 2022-08-19 | 1.25 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 1.92 | 0 | 0.0 | 2 | 0.43 | 469 | 15.3 | 15.45 | 15.5 | 15.1 |
| 2022-08-12 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.36 | 0 | 0.0 | -1 | 0.36 | 277 | 15.5 | 15.55 | 15.6 | 15.35 |
| 2022-08-05 | 1.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.17 | 0 | 0.0 | -2 | 0.36 | 552 | 15.55 | 15.65 | 15.7 | 15.25 |
| 2022-07-29 | 1.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.17 | 0 | 0.0 | 1 | 0.23 | 429 | 15.6 | 15.4 | 15.7 | 15.35 |
| 2022-07-22 | 1.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 3.15 | 0 | 0.0 | 0 | 0.0 | 508 | 15.35 | 15.45 | 15.75 | 15.05 |
| 2022-07-15 | 1.27 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -27 | 8.36 | 0 | 0.0 | 0 | 0.0 | 323 | 15.6 | 15.4 | 15.8 | 15.25 |
| 2022-07-08 | 1.3 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 1.09 | 0 | 0.0 | 5 | 0.78 | 642 | 15.7 | 15.3 | 15.85 | 15.0 |
| 2022-07-01 | 1.29 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -14 | 1.92 | 0 | 0.0 | 11 | 1.5 | 731 | 15.35 | 15.05 | 16.1 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 12 | 3.67 | 0 | 0.0 | 16 | 4.89 | 327 | 15.05 | 15.2 | 15.25 | 15.0 |
| 2022-06-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.63 | 316 | 15.2 | 15.1 | 15.35 | 15.1 |
| 2022-06-10 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.86 | 0 | 0.0 | 0 | 0.0 | 210 | 15.3 | 15.25 | 15.35 | 15.15 |
| 2022-06-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 15.3 | 15.25 | 15.4 | 15.15 |
| 2022-05-27 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 15.2 | 15.35 | 15.4 | 15.15 |
| 2022-05-20 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.69 | 0 | 0.0 | 2 | 0.6 | 335 | 15.3 | 14.6 | 15.45 | 14.6 |
| 2022-05-13 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.14 | 0 | 0.0 | -9 | 2.05 | 438 | 15.35 | 15.65 | 15.65 | 15.2 |
| 2022-05-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 15.6 | 15.45 | 15.75 | 15.3 |
| 2022-04-29 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.69 | 0 | 0.0 | 0 | 0.0 | 335 | 15.45 | 15.6 | 15.6 | 15.2 |
| 2022-04-22 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.35 | 0 | 0.0 | 1 | 0.27 | 371 | 15.6 | 15.55 | 15.75 | 15.35 |
| 2022-04-15 | 1.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 703 | 15.5 | 15.75 | 15.8 | 15.4 |
| 2022-04-08 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.69 | 0 | 0.0 | 0 | 0.0 | 211 | 15.75 | 15.75 | 15.8 | 15.6 |
| 2022-04-01 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.17 | 0 | 0.0 | 0 | 0.0 | 414 | 15.75 | 15.8 | 15.9 | 15.65 |
| 2022-03-25 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.78 | 0 | 0.0 | 0 | 0.0 | 843 | 15.85 | 15.5 | 15.85 | 15.25 |
| 2022-03-18 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 607 | 15.4 | 15.55 | 15.65 | 15.2 |
| 2022-03-11 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.49 | 0 | 0.0 | 0 | 0.0 | 803 | 15.45 | 15.75 | 15.75 | 15.25 |
| 2022-03-04 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.23 | 0 | 0.0 | 0 | 0.0 | 805 | 15.75 | 15.6 | 15.85 | 15.5 |
| 2022-02-25 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.99 | 0 | 0.0 | -101 | 11.81 | 855 | 15.6 | 15.8 | 15.85 | 15.35 |
| 2022-02-18 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.09 | 0 | 0.0 | -47 | 5.71 | 823 | 15.8 | 15.5 | 15.85 | 15.2 |
| 2022-02-11 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.16 | 0 | 0.0 | -39 | 7.56 | 516 | 15.65 | 15.4 | 15.95 | 15.4 |
| 2022-01-26 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.99 | 0 | 0.0 | -12 | 3.41 | 352 | 15.4 | 15.6 | 15.7 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 6.17 | 0 | 0.0 | -1 | 0.17 | 600 | 15.65 | 15.65 | 15.9 | 15.5 |
| 2022-01-14 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.78 | 0 | 0.0 | -50 | 7.84 | 638 | 15.75 | 15.7 | 15.95 | 15.6 |
| 2022-01-07 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -27 | 1.73 | 0 | 0.0 | -55 | 3.53 | 1557 | 15.7 | 16.05 | 16.15 | 15.5 |
| 2021-12-30 | 1.23 (-0.32) | 0.0 (0.0) | 0.02 (-0.01) | 36 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1699 | 16.05 | 16.75 | 16.75 | 15.6 |
| 2021-12-24 | 1.55 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -37 | 3.89 | 0 | 0.0 | 0 | 0.0 | 951 | 16.8 | 17.2 | 17.2 | 16.6 |
| 2021-12-17 | 1.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.84 | 0 | 0.0 | 0 | 0.0 | 597 | 17.2 | 17.1 | 17.25 | 16.85 |
| 2021-12-10 | 1.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 629 | 17.0 | 17.25 | 17.5 | 16.65 |
| 2021-12-03 | 1.62 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1457 | 17.15 | 18.2 | 18.3 | 16.65 |
| 2021-11-26 | 1.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 856 | 18.15 | 17.75 | 18.5 | 17.3 |
| 2021-11-19 | 1.57 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.7 | 0 | 0.0 | 2 | 0.77 | 259 | 17.75 | 17.7 | 18.0 | 17.65 |
| 2021-11-12 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.75 | 0 | 0.0 | 4 | 1.01 | 398 | 18.85 | 17.3 | 19.0 | 17.3 |
| 2021-11-05 | 1.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 689 | 19.45 | 18.2 | 19.9 | 17.35 |
| 2021-10-29 | 1.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 445 | 18.15 | 17.7 | 18.45 | 17.6 |
| 2021-10-22 | 1.59 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 4.92 | 0 | 0.0 | 2 | 0.76 | 264 | 17.95 | 18.2 | 18.25 | 17.65 |
| 2021-10-15 | 1.56 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 1.34 | 0 | 0.0 | 2 | 0.89 | 224 | 18.15 | 18.1 | 18.45 | 17.55 |
| 2021-10-08 | 1.55 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.85 | 0 | 0.0 | -1 | 0.35 | 286 | 18.05 | 18.7 | 18.7 | 17.3 |
| 2021-10-01 | 1.53 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 11.22 | 0 | 0.0 | 0 | 0.0 | 196 | 18.5 | 19.0 | 19.05 | 18.3 |
| 2021-09-24 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 18.75 | 18.3 | 19.05 | 18.05 |
| 2021-09-17 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.07 | 0 | 0.0 | 0 | 0.0 | 561 | 18.4 | 18.2 | 18.6 | 17.8 |
| 2021-09-10 | 1.56 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -20 | 7.27 | 0 | 0.0 | -1 | 0.36 | 275 | 18.0 | 18.85 | 18.85 | 17.5 |
| 2021-09-03 | 1.59 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.22 | 461 | 18.65 | 18.65 | 19.0 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.59 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 4.11 | 0 | 0.0 | 7 | 0.99 | 706 | 18.7 | 19.1 | 19.8 | 18.65 |
| 2021-08-20 | 1.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.42 | 0 | 0.0 | 0 | 0.0 | 265 | 19.15 | 18.85 | 19.5 | 18.35 |
| 2021-08-13 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 19.15 | 19.8 | 19.8 | 18.9 |
| 2021-08-06 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 480 | 19.45 | 19.95 | 20.45 | 19.3 |
| 2021-07-30 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.26 | 0 | 0.0 | 0 | 0.0 | 619 | 19.75 | 21.5 | 21.5 | 19.1 |
| 2021-07-23 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 760 | 20.9 | 21.5 | 22.2 | 20.35 |
| 2021-07-16 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1562 | 21.5 | 20.0 | 21.75 | 19.7 |
| 2021-07-09 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 342 | 19.75 | 19.2 | 20.15 | 19.2 |
| 2021-07-02 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 414 | 19.2 | 19.75 | 20.0 | 18.6 |
| 2021-06-25 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.45 | 0 | 0.0 | 0 | 0.0 | 368 | 19.75 | 19.95 | 20.0 | 19.3 |
| 2021-06-18 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 19.95 | 19.7 | 20.1 | 19.3 |
| 2021-06-11 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.03 | 0 | 0.0 | 0 | 0.0 | 298 | 19.7 | 20.45 | 20.45 | 19.5 |
| 2021-06-04 | 1.6 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -101 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1693 | 20.2 | 21.55 | 22.8 | 19.75 |
| 2021-05-28 | 1.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0.47 | 0 | 0.0 | 0 | 0.0 | 9003 | 21.55 | 20.0 | 21.55 | 19.1 |
| 2021-05-21 | 1.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.08 | 0 | 0.0 | 1 | 0.23 | 441 | 19.7 | 18.7 | 19.8 | 17.45 |
| 2021-05-14 | 1.79 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -100 | 14.29 | 0 | 0.0 | 0 | 0.0 | 700 | 19.35 | 22.8 | 22.8 | 19.0 |
| 2021-05-07 | 1.95 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -107 | 14.82 | 0 | 0.0 | 0 | 0.0 | 722 | 22.55 | 25.4 | 25.45 | 21.45 |
| 2021-04-29 | 2.1 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 115 | 16.62 | 0 | 0.0 | 0 | 0.0 | 692 | 25.0 | 25.85 | 25.95 | 24.25 |
| 2021-04-23 | 1.93 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 161 | 11.22 | 0 | 0.0 | -3 | 0.21 | 1435 | 25.4 | 25.3 | 26.45 | 23.7 |
| 2021-04-16 | 1.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.25 | 0 | 0.0 | 1 | 0.08 | 1324 | 25.05 | 23.8 | 25.6 | 23.5 |
| 2021-04-09 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 747 | 23.75 | 24.15 | 24.45 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.83 | 0 | 0.0 | 0 | 0.0 | 842 | 23.8 | 25.1 | 25.3 | 23.3 |
| 2021-03-26 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 1.09 | 0 | 0.0 | -16 | 1.09 | 1463 | 24.6 | 25.0 | 27.2 | 24.4 |
| 2021-03-19 | 1.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | 0.87 | 0 | 0.0 | -2 | 0.07 | 2876 | 24.8 | 23.7 | 28.45 | 23.7 |
| 2021-03-12 | 1.56 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -52 | 0.94 | 0 | 0.0 | 1 | 0.02 | 5542 | 23.75 | 30.0 | 30.05 | 23.7 |
| 2021-03-05 | 1.64 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 43 | 0.63 | 0 | 0.0 | 0 | 0.0 | 6772 | 28.2 | 21.6 | 28.2 | 21.0 |
| 2021-02-26 | 1.58 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.49 | 0 | 0.0 | -1 | 0.05 | 2027 | 21.4 | 20.4 | 23.85 | 19.85 |
| 2021-02-19 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.04 | 0 | 0.0 | 0 | 0.0 | 767 | 19.75 | 19.1 | 20.0 | 18.7 |
| 2021-02-05 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.59 | 680 | 19.05 | 20.0 | 20.0 | 18.5 |
| 2021-01-29 | 1.57 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 1.96 | 0 | 0.0 | -2 | 0.17 | 1173 | 19.55 | 19.85 | 20.9 | 18.5 |
| 2021-01-22 | 1.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0.35 | 0 | 0.0 | 0 | 0.0 | 5085 | 19.75 | 23.2 | 23.65 | 19.2 |
| 2021-01-15 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1902 | 21.5 | 17.85 | 21.5 | 17.55 |
| 2021-01-08 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.84 | 0 | 0.0 | 3 | 0.84 | 356 | 17.75 | 18.1 | 18.4 | 17.4 |
| 2020-12-31 | 1.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.07 | 0 | 0.0 | 0 | 0.0 | 346 | 18.1 | 17.7 | 18.3 | 17.5 |
| 2020-12-25 | 1.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.57 | 0 | 0.0 | -1 | 0.31 | 319 | 17.55 | 16.9 | 17.9 | 16.75 |
| 2020-12-18 | 1.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.24 | 0 | 0.0 | 0 | 0.0 | 286 | 16.85 | 17.1 | 17.4 | 16.75 |
| 2020-12-11 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 1 | 0.2 | 504 | 16.9 | 18.15 | 18.35 | 16.45 |
| 2020-12-04 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1023 | 18.05 | 17.55 | 18.4 | 16.6 |
| 2020-11-27 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.6 | 0 | 0.0 | 0 | 0.0 | 186 | 16.95 | 16.8 | 18.3 | 16.65 |
| 2020-11-20 | 1.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.49 | 0 | 0.0 | 1 | 0.55 | 182 | 16.75 | 16.85 | 16.85 | 16.3 |
| 2020-11-13 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 1 | 1.23 | 81 | 16.9 | 16.65 | 17.2 | 16.5 |
| 2020-11-06 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 16.65 | 16.6 | 16.85 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 16.5 | 17.0 | 17.0 | 16.5 |
| 2020-10-23 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 16.95 | 17.2 | 17.2 | 16.95 |
| 2020-10-16 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 17.15 | 17.4 | 17.6 | 16.85 |
| 2020-10-08 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.95 | 0 | 0.0 | -3 | 1.7 | 176 | 17.3 | 17.2 | 17.8 | 17.0 |
| 2020-09-30 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.2 | 17.25 | 17.25 | 17.05 |
| 2020-09-25 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.69 | 0 | 0.0 | -1 | 0.35 | 288 | 16.9 | 17.35 | 17.4 | 16.6 |
| 2020-09-18 | 1.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.11 | 0 | 0.0 | -1 | 0.34 | 296 | 17.25 | 16.9 | 17.5 | 16.9 |
| 2020-09-11 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 364 | 16.95 | 17.15 | 17.3 | 16.65 |
| 2020-09-04 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 1 | 0.56 | 179 | 17.1 | 16.85 | 17.2 | 16.6 |
| 2020-08-28 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 16.9 | 16.95 | 17.15 | 16.55 |
| 2020-08-21 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 511 | 16.8 | 17.75 | 17.8 | 16.35 |
| 2020-08-14 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 17.75 | 17.95 | 18.0 | 17.4 |
| 2020-08-07 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.14 | 0 | 0.0 | 0 | 0.0 | 389 | 17.7 | 16.6 | 18.2 | 16.4 |
| 2020-07-31 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 413 | 16.6 | 17.15 | 17.5 | 16.1 |
| 2020-07-24 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.26 | 0 | 0.0 | -2 | 0.84 | 238 | 17.15 | 17.6 | 17.85 | 17.15 |
| 2020-07-17 | 1.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.1 | 0 | 0.0 | -2 | 1.1 | 181 | 17.5 | 17.5 | 18.1 | 17.05 |
| 2020-07-10 | 1.47 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.94 | 0 | 0.0 | 3 | 1.42 | 212 | 17.3 | 17.75 | 18.15 | 17.05 |
| 2020-07-03 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 17.75 | 18.05 | 18.55 | 17.4 |
| 2020-06-24 | 1.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 41.45 | 18.3 | 41.8 | 18.3 |
| 2020-06-19 | 1.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.32 | 0 | 0.0 | 0 | 0.0 | 285 | 18.3 | 17.9 | 18.7 | 17.5 |
| 2020-06-12 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.66 | 0 | 0.0 | 0 | 0.0 | 482 | 17.9 | 17.05 | 18.8 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 15.38 | 0 | 0.0 | 2 | 1.54 | 130 | 17.05 | 17.0 | 17.1 | 16.7 |
| 2020-05-29 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 18.18 | 0 | 0.0 | 0 | 0.0 | 132 | 16.7 | 17.15 | 17.15 | 16.55 |
| 2020-05-22 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 16.7 | 17.15 | 17.15 | 16.7 |
| 2020-05-15 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.61 | 0 | 0.0 | 1 | 0.52 | 194 | 17.1 | 17.35 | 17.7 | 16.8 |
| 2020-05-08 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 17.1 | 16.75 | 17.5 | 16.75 |
| 2020-04-30 | 1.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1109 | 18.05 | 17.3 | 19.6 | 16.95 |
| 2020-04-24 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 17.15 | 17.05 | 17.35 | 16.7 |
| 2020-04-17 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.29 | 0 | 0.0 | -1 | 0.43 | 233 | 17.25 | 18.3 | 18.3 | 17.1 |
| 2020-04-10 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 1 | 1.69 | 59 | 17.7 | 16.8 | 18.1 | 16.7 |
| 2020-04-01 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | -1 | 3.85 | 26 | 17.6 | 17.15 | 17.6 | 17.15 |
| 2020-03-27 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 17.5 | 17.15 | 18.5 | 15.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.22 (-0.33) | 0.0 (0.0) | 0.68 (+0.02) | -377 | 0.81 | 0 | 0.0 | 17 | 0.04 | 46410 | 64.2 | 62.9 | 71.9 | 62.5 |
| 2024-10-30 | 1.55 (+0.13) | 0.0 (0.0) | 0.66 (+0.01) | 5 | 0.0 | 0 | 0.0 | 6 | 0.0 | 150088 | 64.5 | 66.3 | 78.0 | 58.5 |
| 2024-09-30 | 1.42 (-0.18) | 0.0 (0.0) | 0.65 (-0.01) | -333 | 0.19 | 0 | 0.0 | -9 | 0.01 | 176296 | 66.5 | 72.0 | 79.3 | 61.7 |
| 2024-08-30 | 1.6 (-0.2) | 0.0 (0.0) | 0.66 (-0.01) | -196 | 0.04 | 0 | 0.0 | -4 | 0.0 | 468958 | 71.8 | 57.0 | 85.6 | 54.0 |
| 2024-07-31 | 1.8 (-0.81) | 0.0 (0.0) | 0.67 (+0.12) | -699 | 0.29 | 0 | 0.0 | 107 | 0.04 | 238951 | 55.0 | 53.1 | 80.1 | 51.2 |
| 2024-06-28 | 2.61 (-0.66) | 0.0 (0.0) | 0.55 (+0.37) | -585 | 0.19 | 0 | 0.0 | 326 | 0.11 | 310161 | 50.6 | 47.45 | 56.6 | 33.85 |
| 2024-05-31 | 3.27 (+1.43) | 0.0 (0.0) | 0.18 (+0.14) | 1150 | 0.77 | 0 | 0.0 | 116 | 0.08 | 149949 | 43.2 | 18.55 | 45.85 | 18.0 |
| 2024-04-30 | 1.84 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 163 | 0.7 | 0 | 0.0 | 6 | 0.03 | 23431 | 18.45 | 19.5 | 21.0 | 16.65 |
| 2024-03-29 | 1.54 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 91 | 0.76 | 0 | 0.0 | -4 | 0.03 | 12041 | 19.55 | 16.3 | 19.95 | 15.35 |
| 2024-02-29 | 1.44 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 94 | 6.54 | 0 | 0.0 | 2 | 0.14 | 1438 | 16.3 | 15.0 | 16.75 | 14.7 |
| 2024-01-31 | 1.33 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -71 | 9.17 | 0 | 0.0 | -2 | 0.26 | 774 | 15.0 | 15.55 | 15.65 | 14.75 |
| 2023-12-29 | 1.46 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 63 | 5.62 | 0 | 0.0 | 5 | 0.45 | 1121 | 15.6 | 15.8 | 15.95 | 15.3 |
| 2023-11-30 | 1.39 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 21 | 1.96 | 0 | 0.0 | 1 | 0.09 | 1072 | 15.9 | 15.15 | 16.2 | 15.05 |
| 2023-10-31 | 1.36 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -13 | 2.87 | 0 | 0.0 | 0 | 0.0 | 453 | 15.1 | 15.1 | 15.35 | 14.9 |
| 2023-09-28 | 1.4 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -33 | 5.05 | 0 | 0.0 | -3 | 0.46 | 654 | 15.15 | 15.8 | 16.0 | 15.05 |
| 2023-08-31 | 1.43 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 40 | 3.82 | 0 | 0.0 | -2 | 0.19 | 1048 | 15.95 | 15.95 | 16.25 | 14.95 |
| 2023-07-31 | 1.38 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | -29 | 1.98 | 0 | 0.0 | -20 | 1.36 | 1468 | 16.1 | 16.8 | 17.0 | 15.6 |
| 2023-06-30 | 1.42 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -74 | 2.97 | 0 | 0.0 | -7 | 0.28 | 2489 | 16.7 | 16.8 | 17.55 | 16.15 |
| 2023-05-31 | 1.5 (+0.12) | 0.0 (0.0) | 0.07 (+0.04) | 67 | 2.74 | 0 | 0.0 | 32 | 1.31 | 2445 | 16.9 | 16.2 | 17.65 | 16.15 |
| 2023-04-28 | 1.38 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 67 | 3.12 | 0 | 0.0 | 10 | 0.47 | 2144 | 16.2 | 16.45 | 17.3 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.3 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 0.32 | 0 | 0.0 | -4 | 0.11 | 3693 | 16.2 | 15.5 | 16.7 | 15.5 |
| 2023-02-24 | 1.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.67 | 0 | 0.0 | -3 | 0.25 | 1188 | 15.75 | 15.15 | 16.1 | 15.0 |
| 2023-01-31 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 0.35 | 0 | 0.0 | 11 | 1.92 | 572 | 15.15 | 15.2 | 15.25 | 14.7 |
| 2022-12-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.1 | 0 | 0.0 | -3 | 0.06 | 4925 | 15.1 | 15.75 | 16.8 | 14.9 |
| 2022-11-30 | 1.29 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 40 | 1.91 | 0 | 0.0 | -4 | 0.19 | 2098 | 15.75 | 15.05 | 16.45 | 14.7 |
| 2022-10-31 | 1.24 (-0.04) | 0.0 (0.0) | 0.03 (+0.03) | -8 | 0.52 | 0 | 0.0 | 22 | 1.43 | 1540 | 15.0 | 14.85 | 15.8 | 13.7 |
| 2022-09-30 | 1.28 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | -25 | 2.82 | 0 | 0.0 | -36 | 4.06 | 886 | 15.0 | 15.25 | 15.4 | 14.7 |
| 2022-08-31 | 1.23 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -16 | 0.95 | 0 | 0.0 | -5 | 0.3 | 1677 | 15.3 | 15.65 | 15.7 | 15.1 |
| 2022-07-29 | 1.25 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -40 | 2.01 | 0 | 0.0 | 13 | 0.65 | 1993 | 15.6 | 15.7 | 15.85 | 15.0 |
| 2022-06-30 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 0.06 | 0 | 0.0 | 18 | 1.12 | 1606 | 15.4 | 15.2 | 16.1 | 15.0 |
| 2022-05-31 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.62 | 0 | 0.0 | -7 | 0.52 | 1356 | 15.35 | 15.45 | 15.75 | 14.6 |
| 2022-04-29 | 1.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.05 | 0 | 0.0 | 1 | 0.06 | 1707 | 15.45 | 15.65 | 15.8 | 15.2 |
| 2022-03-31 | 1.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.68 | 0 | 0.0 | 0 | 0.0 | 3390 | 15.65 | 15.6 | 15.9 | 15.2 |
| 2022-02-25 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.91 | 0 | 0.0 | -187 | 8.52 | 2195 | 15.6 | 15.4 | 15.95 | 15.2 |
| 2022-01-26 | 1.14 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -76 | 2.41 | 0 | 0.0 | -118 | 3.75 | 3149 | 15.4 | 16.05 | 16.15 | 15.2 |
| 2021-12-30 | 1.23 (-0.36) | 0.0 (0.0) | 0.02 (-0.01) | 15 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4603 | 16.05 | 17.75 | 17.75 | 15.6 |
| 2021-11-30 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 0.2 | 0 | 0.0 | 6 | 0.2 | 2934 | 17.7 | 18.2 | 19.9 | 17.3 |
| 2021-10-29 | 1.59 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 1.91 | 0 | 0.0 | 3 | 0.24 | 1257 | 18.15 | 19.0 | 19.05 | 17.3 |
| 2021-09-30 | 1.54 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -33 | 2.27 | 0 | 0.0 | -1 | 0.07 | 1454 | 18.75 | 18.7 | 19.05 | 17.5 |
| 2021-08-31 | 1.59 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 14 | 0.73 | 0 | 0.0 | 8 | 0.42 | 1906 | 18.65 | 19.95 | 20.45 | 18.35 |
| 2021-07-30 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3383 | 19.75 | 19.25 | 22.2 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1903 | 18.9 | 21.45 | 21.45 | 18.6 |
| 2021-05-31 | 1.64 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -308 | 2.6 | 0 | 0.0 | 1 | 0.01 | 11834 | 21.45 | 25.4 | 25.45 | 17.45 |
| 2021-04-29 | 2.1 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 328 | 7.28 | 0 | 0.0 | -3 | 0.07 | 4507 | 25.0 | 23.65 | 26.45 | 23.1 |
| 2021-03-31 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 0.12 | 0 | 0.0 | -17 | 0.1 | 17190 | 23.55 | 21.6 | 30.05 | 21.0 |
| 2021-02-26 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.06 | 0 | 0.0 | 3 | 0.09 | 3475 | 21.4 | 20.0 | 23.85 | 18.5 |
| 2021-01-29 | 1.57 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.43 | 0 | 0.0 | 1 | 0.01 | 8517 | 19.55 | 18.1 | 23.65 | 17.4 |
| 2020-12-31 | 1.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.5 | 0 | 0.0 | 0 | 0.0 | 2398 | 18.1 | 16.9 | 18.4 | 16.45 |
| 2020-11-30 | 1.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.57 | 0 | 0.0 | 2 | 0.34 | 588 | 16.8 | 16.6 | 18.3 | 16.3 |
| 2020-10-30 | 1.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.54 | 0 | 0.0 | -3 | 0.59 | 508 | 16.5 | 17.2 | 17.8 | 16.5 |
| 2020-09-30 | 1.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.28 | 0 | 0.0 | -1 | 0.09 | 1097 | 17.2 | 16.7 | 17.5 | 16.6 |
| 2020-08-31 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1509 | 16.8 | 16.6 | 18.2 | 16.35 |
| 2020-07-31 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | -1 | 0.09 | 1173 | 16.6 | 17.5 | 18.15 | 16.1 |
| 2020-06-30 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.04 | 0 | 0.0 | 2 | 0.17 | 1158 | 17.6 | 17.0 | 41.8 | 16.7 |
| 2020-05-29 | 1.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 5.47 | 0 | 0.0 | 1 | 0.15 | 658 | 16.7 | 16.75 | 17.7 | 16.55 |
| 2020-04-30 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.41 | 0 | 0.0 | -1 | 0.07 | 1463 | 18.05 | 17.3 | 19.6 | 16.7 |
| 2020-03-31 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.99 | 0 | 0.0 | -6 | 0.85 | 702 | 17.5 | 21.45 | 37.4 | 15.65 |
| 2020-02-27 | 1.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.66 | 0 | 0.0 | 0 | 0.0 | 713 | 21.85 | 21.0 | 26.25 | 20.05 |
| 2020-01-31 | 1.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.9 | 0 | 0.0 | -2 | 0.45 | 441 | 23.0 | 41.6 | 41.8 | 22.15 |
| 2019-12-31 | 1.49 () | 0.0 () | 0.0 () | 13 | 4.26 | 0 | 0.0 | 2 | 0.66 | 305 | 23.9 | 24.45 | 24.8 | 23.9 |
