- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 65.9 (-0.75%) | 4636 | 29 | 2052 | -1 | 0 | 44.26% | 21.18 (0.13) | 1324 (-33.19%) | 1.51% | 10.53% | 80.87% |
| 2024-11-19 | 66.4 (1.84%) | 4607 | -51 | 2053 | 79 | 0 | 44.56% | 21.05 (-0.23) | 1982 (59.82%) | 2.27% | 11.37% | 85.73% |
| 2024-11-18 | 65.2 (-0.61%) | 4658 | -16 | 1974 | 79 | 0 | 42.38% | 21.28 (-0.08) | 1240 (-64.47%) | 1.42% | 10.76% | 96.26% |
| 2024-11-15 | 65.6 (2.98%) | 4674 | 16 | 1895 | 21 | 0 | 40.54% | 21.36 (0.08) | 3490 (196.35%) | 3.99% | 11.29% | 166.83% |
| 2024-11-14 | 63.7 (-2.15%) | 4658 | -59 | 1874 | -15 | 0 | 40.23% | 21.28 (-0.27) | 1177 (-42.67%) | 1.35% | 10.87% | 184.15% |
| 2024-11-13 | 65.1 (-1.36%) | 4717 | -32 | 1889 | 3 | 3 | 40.05% | 21.55 (-0.15) | 2054 (41.4%) | 2.35% | 18.73% | 188.58% |
| 2024-11-12 | 66.0 (-2.08%) | 4749 | -39 | 1886 | 14 | 0 | 39.71% | 21.7 (-0.18) | 1452 (-14.79%) | 1.66% | 32.63% | 189.67% |
| 2024-11-11 | 67.4 (-0.88%) | 4788 | -47 | 1872 | -17 | 0 | 39.1% | 21.88 (-0.21) | 1705 (-45.36%) | 1.95% | 34.06% | 190.5% |
| 2024-11-08 | 68.0 (-0.29%) | 4835 | 23 | 1889 | -22 | 0 | 39.07% | 22.09 (0.1) | 3120 (-61.28%) | 3.57% | 34.04% | 190.64% |
| 2024-11-07 | 68.2 (2.1%) | 4812 | -29 | 1911 | 61 | 0 | 39.71% | 21.99 (-0.13) | 8058 (-43.29%) | 9.21% | 31.69% | 190.19% |
| 2024-11-06 | 66.8 (-3.19%) | 4841 | 216 | 1850 | -1 | 0 | 38.22% | 22.12 (0.99) | 14211 (424.84%) | 16.24% | 24.76% | 183.28% |
| 2024-11-05 | 69.0 (9.87%) | 4625 | -37 | 1851 | 120 | 0 | 40.02% | 21.13 (-0.17) | 2707 (60.69%) | 3.09% | 12.75% | 169.59% |
| 2024-11-04 | 62.8 (-1.88%) | 4662 | 1 | 1731 | -45 | 0 | 37.13% | 21.3 (0.0) | 1685 (57.69%) | 1.93% | 12.07% | 169.5% |
| 2024-11-01 | 64.0 (-0.78%) | 4661 | -40 | 1776 | -45 | 2 | 38.1% | 21.3 (-0.18) | 1068 (-46.46%) | 1.22% | 13.57% | 172.75% |
| 2024-10-30 | 64.5 (-1.23%) | 4701 | -49 | 1821 | -63 | 0 | 38.74% | 21.48 (-0.22) | 1995 (-46.03%) | 2.28% | 25.47% | 174.46% |
| 2024-10-29 | 65.3 (0.0%) | 4750 | 55 | 1884 | -13 | 0 | 39.66% | 21.7 (0.25) | 3698 (74.82%) | 4.23% | 26.84% | 182.22% |
| 2024-10-28 | 65.3 (-2.83%) | 4695 | 10 | 1897 | 21 | 0 | 40.4% | 21.45 (0.04) | 2115 (-29.35%) | 2.42% | 28.99% | 200.06% |
| 2024-10-25 | 67.2 (-2.47%) | 4685 | -9 | 1876 | -33 | 0 | 40.04% | 21.41 (-0.04) | 2994 (-73.92%) | 3.42% | 39.37% | 203.72% |
| 2024-10-24 | 68.9 (-0.29%) | 4694 | 175 | 1909 | 0 | 6 | 40.67% | 21.45 (0.8) | 11479 (258.57%) | 13.12% | 107.93% | 204.04% |
| 2024-10-23 | 69.1 (-1.29%) | 4519 | 64 | 1909 | -30 | 0 | 42.24% | 20.65 (0.29) | 3201 (-42.56%) | 3.66% | 116.12% | 195.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 70.0 (-2.91%) | 4455 | 72 | 1939 | -66 | 4 | 43.52% | 20.36 (0.33) | 5574 (-50.22%) | 6.37% | 118.24% | 196.83% |
| 2024-10-21 | 72.1 (3.3%) | 4383 | 28 | 2005 | 32 | 0 | 45.74% | 20.03 (0.13) | 11198 (-82.22%) | 12.8% | 115.3% | 195.92% |
| 2024-10-18 | 69.8 (-2.79%) | 4355 | 750 | 1973 | -590 | 2 | 45.3% | 19.9 (3.43) | 62988 (237.91%) | 71.99% | 104.99% | 186.75% |
| 2024-10-17 | 71.8 (9.95%) | 3605 | -442 | 2563 | 764 | 0 | 71.1% | 16.47 (-2.02) | 18640 (268.4%) | 21.3% | 35.1% | 120.12% |
| 2024-10-16 | 65.3 (9.93%) | 4047 | 302 | 1799 | 184 | 0 | 44.45% | 18.49 (1.38) | 5059 (68.45%) | 5.78% | 16.91% | 102.95% |
| 2024-10-15 | 59.4 (0.0%) | 3745 | 54 | 1615 | -21 | 0 | 43.12% | 17.11 (0.25) | 3003 (37.99%) | 3.43% | 13.43% | 107.35% |
| 2024-10-14 | 59.4 (1.37%) | 3691 | 23 | 1636 | 17 | 0 | 44.32% | 16.86 (0.1) | 2176 (19.14%) | 2.49% | 12.55% | 109.9% |
| 2024-10-11 | 58.6 (-2.66%) | 3668 | -64 | 1619 | -34 | 0 | 44.14% | 16.76 (-0.29) | 1827 (-33.08%) | 2.09% | 13.06% | 115.94% |
| 2024-10-09 | 60.2 (-4.14%) | 3732 | -192 | 1653 | 61 | 0 | 44.29% | 17.05 (-0.88) | 2730 (35.35%) | 3.12% | 16.15% | 122.62% |
| 2024-10-08 | 62.8 (-2.03%) | 3924 | -233 | 1592 | -60 | 1 | 40.57% | 17.93 (-1.06) | 2017 (-9.41%) | 2.31% | 15.96% | 132.19% |
| 2024-10-07 | 64.1 (-1.08%) | 4157 | -77 | 1652 | -32 | 0 | 39.74% | 18.99 (-0.36) | 2226 (-15.26%) | 2.54% | 23.69% | 163.66% |
| 2024-10-04 | 64.8 (-3.43%) | 4234 | 36 | 1684 | -43 | 0 | 39.77% | 19.35 (0.17) | 2627 (-42.01%) | 3.0% | 43.22% | 192.05% |
| 2024-10-01 | 67.1 (0.9%) | 4198 | 104 | 1727 | 35 | 0 | 41.14% | 19.18 (0.47) | 4531 (77.07%) | 5.18% | 46.3% | 202.61% |
| 2024-09-30 | 66.5 (-1.48%) | 4094 | -24 | 1692 | -52 | 0 | 41.33% | 18.71 (-0.11) | 2559 (-70.87%) | 2.93% | 44.86% | 201.48% |
| 2024-09-27 | 67.5 (-2.32%) | 4118 | 2 | 1744 | 27 | 0 | 42.35% | 18.82 (0.01) | 8786 (-54.5%) | 10.04% | 46.33% | 208.1% |
| 2024-09-26 | 69.1 (1.92%) | 4116 | -533 | 1717 | 34 | 0 | 41.72% | 18.81 (-2.43) | 19309 (262.85%) | 22.07% | 41.46% | 206.79% |
| 2024-09-25 | 67.8 (9.89%) | 4649 | 338 | 1683 | -9 | 0 | 36.2% | 21.24 (1.54) | 5321 (62.49%) | 6.08% | 24.85% | 207.0% |
| 2024-09-24 | 61.7 (-3.44%) | 4311 | -98 | 1692 | -59 | 1 | 39.25% | 19.7 (-0.45) | 3275 (-14.92%) | 3.74% | 22.4% | 220.3% |
| 2024-09-23 | 63.9 (-5.75%) | 4409 | -246 | 1751 | 97 | 0 | 39.71% | 20.15 (-1.12) | 3849 (-14.79%) | 4.4% | 24.01% | 223.67% |
| 2024-09-20 | 67.8 (-2.02%) | 4655 | -265 | 1654 | -99 | 0 | 35.53% | 21.27 (-1.21) | 4517 (-5.52%) | 5.16% | 23.74% | 227.05% |
| 2024-09-19 | 69.2 (3.44%) | 4920 | 198 | 1753 | -96 | 1 | 35.63% | 22.48 (0.9) | 4781 (50.53%) | 5.46% | 28.76% | 231.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 66.9 (-2.48%) | 4722 | -84 | 1849 | -16 | 1 | 39.16% | 21.58 (-0.38) | 3176 (-32.22%) | 3.63% | 29.28% | 236.94% |
| 2024-09-16 | 68.6 (-0.58%) | 4806 | -8 | 1865 | 24 | 0 | 38.81% | 21.96 (-0.04) | 4686 (29.68%) | 5.36% | 34.19% | 250.68% |
| 2024-09-13 | 69.0 (-0.14%) | 4814 | 23 | 1841 | -15 | 0 | 38.24% | 22.0 (0.11) | 3613 (-59.45%) | 4.13% | 37.59% | 263.07% |
| 2024-09-12 | 69.1 (0.88%) | 4791 | 28 | 1856 | 33 | 10 | 38.74% | 21.89 (0.13) | 8911 (70.34%) | 10.18% | 46.15% | 304.23% |
| 2024-09-11 | 68.5 (-2.56%) | 4763 | 63 | 1823 | 21 | 0 | 38.27% | 21.76 (0.29) | 5231 (-29.97%) | 5.98% | 69.74% | 339.42% |
| 2024-09-10 | 70.3 (-4.09%) | 4700 | -373 | 1802 | 33 | 0 | 38.34% | 21.47 (-1.71) | 7470 (-2.54%) | 8.54% | 94.7% | 407.66% |
| 2024-09-09 | 73.3 (-0.27%) | 5073 | 230 | 1769 | -35 | 0 | 34.87% | 23.18 (1.05) | 7664 (-30.98%) | 8.76% | 99.73% | 430.39% |
| 2024-09-06 | 73.5 (0.0%) | 4843 | -48 | 1804 | -41 | 1 | 37.25% | 22.13 (-0.22) | 11104 (-62.43%) | 12.69% | 95.02% | 479.32% |
| 2024-09-05 | 73.5 (-0.41%) | 4891 | 388 | 1845 | 121 | 0 | 37.72% | 22.35 (1.78) | 29555 (9.18%) | 33.78% | 91.87% | 489.72% |
| 2024-09-04 | 73.8 (-4.9%) | 4503 | 243 | 1724 | -234 | 0 | 38.29% | 20.57 (1.11) | 27070 (128.14%) | 30.94% | 66.82% | 487.72% |
| 2024-09-03 | 77.6 (9.92%) | 4260 | -643 | 1958 | 221 | 1 | 45.96% | 19.46 (-2.94) | 11865 (234.66%) | 13.56% | 58.17% | 462.94% |
| 2024-09-02 | 70.6 (-1.67%) | 4903 | 27 | 1737 | 7 | 0 | 35.43% | 22.4 (0.12) | 3545 (-57.53%) | 4.05% | 63.98% | 469.6% |
| 2024-08-30 | 71.8 (-3.36%) | 4876 | 84 | 1730 | -73 | 0 | 35.48% | 22.28 (0.38) | 8347 (9.29%) | 9.54% | 67.05% | 501.73% |
| 2024-08-29 | 74.3 (-2.37%) | 4792 | -41 | 1803 | -181 | 1 | 37.63% | 21.9 (-0.18) | 7638 (-60.83%) | 8.73% | 65.28% | 521.45% |
| 2024-08-28 | 76.1 (0.13%) | 4833 | -138 | 1984 | -50 | 0 | 41.05% | 22.08 (-0.63) | 19498 (14.99%) | 22.28% | 66.02% | 517.68% |
| 2024-08-27 | 76.0 (9.99%) | 4971 | 345 | 2034 | 151 | 10 | 40.92% | 22.71 (1.57) | 16956 (172.21%) | 19.38% | 54.8% | 502.19% |
| 2024-08-26 | 69.1 (-3.89%) | 4626 | 104 | 1883 | 63 | 0 | 40.7% | 21.14 (0.48) | 6229 (-8.41%) | 7.12% | 52.78% | 489.44% |
| 2024-08-23 | 71.9 (-0.28%) | 4522 | 57 | 1820 | -165 | 30 | 40.25% | 20.66 (0.26) | 6800 (-17.86%) | 7.77% | 63.41% | 490.96% |
| 2024-08-22 | 72.1 (-2.04%) | 4465 | 1 | 1985 | -127 | 0 | 44.46% | 20.4 (0.0) | 8279 (-14.47%) | 9.46% | 100.92% | 490.05% |
| 2024-08-21 | 73.6 (-4.17%) | 4464 | -332 | 2112 | -70 | 1 | 47.31% | 20.4 (-1.51) | 9680 (-36.29%) | 11.06% | 136.84% | 499.9% |
| 2024-08-20 | 76.8 (-4.0%) | 4796 | -205 | 2182 | 98 | 0 | 45.5% | 21.91 (-0.94) | 15195 (-2.13%) | 17.37% | 199.99% | 491.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 80.0 (0.63%) | 5001 | -203 | 2084 | -96 | 112 | 41.67% | 22.85 (-0.93) | 15526 (-60.82%) | 17.74% | 213.89% | 475.9% |
| 2024-08-16 | 79.5 (1.27%) | 5204 | 286 | 2180 | 13 | 1 | 41.89% | 23.78 (1.31) | 39623 (-0.2%) | 45.28% | 253.83% | 459.57% |
| 2024-08-15 | 78.5 (-1.13%) | 4918 | 195 | 2167 | -117 | 0 | 44.06% | 22.47 (0.89) | 39704 (-38.86%) | 45.38% | 231.65% | 416.62% |
| 2024-08-14 | 79.4 (2.45%) | 4723 | -67 | 2284 | 179 | 2 | 48.36% | 21.58 (-0.31) | 64944 (137.41%) | 74.22% | 218.05% | 373.17% |
| 2024-08-13 | 77.5 (9.93%) | 4790 | 194 | 2105 | 516 | 0 | 43.95% | 21.89 (0.89) | 27355 (-45.81%) | 31.26% | 149.99% | 301.3% |
| 2024-08-12 | 70.5 (-7.48%) | 4596 | -1016 | 1589 | -364 | 0 | 34.57% | 21.0 (-4.64) | 50478 (149.76%) | 57.69% | 138.94% | 272.36% |
| 2024-08-09 | 76.2 (9.96%) | 5612 | 945 | 1953 | 227 | 0 | 34.8% | 25.64 (4.32) | 20210 (-27.31%) | 23.1% | 117.44% | 218.8% |
| 2024-08-08 | 69.3 (10.0%) | 4667 | 546 | 1726 | 323 | 0 | 36.98% | 21.32 (2.49) | 27802 (415.72%) | 31.77% | 123.6% | 203.31% |
| 2024-08-07 | 63.0 (9.95%) | 4121 | 262 | 1403 | 425 | 0 | 34.05% | 18.83 (1.2) | 5390 (-69.53%) | 6.16% | 96.78% | 176.63% |
| 2024-08-06 | 57.3 (-4.34%) | 3859 | -578 | 978 | -862 | 0 | 25.34% | 17.63 (-2.64) | 17693 (-44.11%) | 20.22% | 97.41% | 216.84% |
| 2024-08-05 | 59.9 (-9.92%) | 4437 | 473 | 1840 | -712 | 48 | 41.47% | 20.27 (2.16) | 31658 (23.65%) | 36.18% | 83.82% | 224.05% |
| 2024-08-02 | 66.5 (9.92%) | 3964 | 20 | 2552 | 183 | 0 | 64.38% | 18.11 (0.09) | 25602 (489.71%) | 29.26% | 56.28% | 192.22% |
| 2024-08-01 | 60.5 (10.0%) | 3944 | -26 | 2369 | 41 | 0 | 60.07% | 18.02 (-0.12) | 4341 (-26.9%) | 4.96% | 33.88% | 197.8% |
| 2024-07-31 | 55.0 (0.0%) | 3970 | 185 | 2328 | -6 | 9 | 58.64% | 18.14 (0.85) | 5938 (2.4%) | 6.79% | 48.24% | 247.15% |
| 2024-07-30 | 55.0 (2.42%) | 3785 | -60 | 2334 | -58 | 0 | 61.66% | 17.29 (-0.28) | 5799 (-23.28%) | 6.63% | 44.49% | 266.3% |
| 2024-07-29 | 53.7 (-9.9%) | 3845 | -311 | 2392 | -64 | 1 | 62.21% | 17.57 (-1.42) | 7560 (25.94%) | 8.64% | 39.25% | 268.32% |
| 2024-07-26 | 59.6 (-5.4%) | 4156 | -208 | 2456 | -9 | 0 | 59.1% | 18.99 (-0.95) | 6002 (-64.49%) | 6.86% | 32.02% | 264.77% |
| 2024-07-23 | 63.0 (0.16%) | 4364 | -175 | 2465 | 32 | 0 | 56.48% | 19.94 (-0.8) | 16905 (535.02%) | 19.32% | 27.49% | 267.85% |
| 2024-07-22 | 62.9 (1.62%) | 4539 | 37 | 2433 | -3 | 0 | 53.6% | 20.74 (0.17) | 2662 (119.97%) | 3.04% | 10.1% | 266.88% |
| 2024-07-19 | 61.9 (0.49%) | 4502 | 164 | 2436 | 33 | 0 | 54.11% | 20.57 (0.75) | 1210 (-2.32%) | 1.38% | 9.41% | 271.51% |
| 2024-07-18 | 61.6 (-2.84%) | 4338 | -58 | 2403 | -1 | 0 | 55.39% | 19.82 (-0.27) | 1239 (-39.26%) | 1.42% | 10.35% | 293.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 63.4 (4.62%) | 4396 | 42 | 2404 | 1 | 0 | 54.69% | 20.09 (0.2) | 2039 (21.1%) | 2.33% | 13.07% | 314.54% |
| 2024-07-16 | 60.6 (-4.57%) | 4354 | 43 | 2403 | -29 | 0 | 55.19% | 19.89 (0.19) | 1684 (-18.15%) | 1.92% | 18.34% | 329.06% |
| 2024-07-15 | 63.5 (-2.01%) | 4311 | 21 | 2432 | -10 | 0 | 56.41% | 19.7 (0.1) | 2057 (1.28%) | 2.35% | 21.51% | 395.78% |
| 2024-07-12 | 64.8 (-2.56%) | 4290 | -59 | 2442 | -103 | 40 | 56.92% | 19.6 (-0.27) | 2031 (-43.89%) | 2.32% | 65.53% | 417.1% |
| 2024-07-11 | 66.5 (-6.21%) | 4349 | -265 | 2545 | -130 | 75 | 58.52% | 19.87 (-1.21) | 3621 (-45.56%) | 4.14% | 90.63% | 442.39% |
| 2024-07-10 | 70.9 (9.24%) | 4614 | 76 | 2675 | -60 | 1 | 57.98% | 21.08 (0.35) | 6652 (49.33%) | 7.6% | 90.86% | 456.31% |
| 2024-07-09 | 64.9 (-9.99%) | 4538 | 466 | 2735 | -221 | 2 | 60.27% | 20.73 (2.12) | 4454 (-89.02%) | 5.09% | 118.08% | 460.27% |
| 2024-07-08 | 72.1 (-1.1%) | 4072 | -263 | 2956 | -390 | 1 | 72.59% | 18.61 (-1.2) | 40574 (69.05%) | 46.37% | 167.31% | 460.62% |
| 2024-07-05 | 72.9 (9.95%) | 4335 | -1222 | 3346 | 49 | 0 | 77.19% | 19.81 (-5.58) | 24001 (529.17%) | 27.43% | 146.87% | 422.03% |
| 2024-07-04 | 66.3 (9.95%) | 5557 | 227 | 3297 | 187 | 8 | 59.33% | 25.39 (1.04) | 3814 (-87.48%) | 4.36% | 128.09% | 407.02% |
| 2024-07-03 | 60.3 (9.84%) | 5330 | 927 | 3110 | 187 | 0 | 58.35% | 24.35 (4.23) | 30476 (-35.88%) | 34.83% | 128.82% | 415.44% |
| 2024-07-02 | 54.9 (-1.26%) | 4403 | -766 | 2923 | -87 | 0 | 66.39% | 20.12 (-3.5) | 47527 (109.43%) | 54.32% | 103.94% | 416.0% |
| 2024-07-01 | 55.6 (9.88%) | 5169 | 408 | 3010 | 412 | 0 | 58.23% | 23.62 (1.87) | 22693 (199.83%) | 25.94% | 67.97% | 380.41% |
| 2024-06-28 | 50.6 (10.0%) | 4761 | 420 | 2598 | 51 | 0 | 54.57% | 21.75 (1.92) | 7568 (69.95%) | 8.65% | 49.7% | 381.08% |
| 2024-06-27 | 46.0 (-5.15%) | 4341 | 51 | 2547 | -41 | 0 | 58.67% | 19.83 (0.23) | 4453 (-48.81%) | 5.09% | 64.41% | 404.46% |
| 2024-06-26 | 48.5 (-2.02%) | 4290 | -190 | 2588 | -20 | 0 | 60.33% | 19.6 (-0.87) | 8700 (-45.82%) | 9.94% | 81.79% | 400.84% |
| 2024-06-25 | 49.5 (1.64%) | 4480 | -239 | 2608 | -146 | 130 | 58.21% | 20.47 (-1.09) | 16058 (139.47%) | 18.35% | 88.7% | 393.06% |
| 2024-06-24 | 48.7 (1.25%) | 4719 | -58 | 2754 | -5 | 0 | 58.36% | 21.56 (-0.27) | 6705 (-67.2%) | 7.66% | 138.99% | 377.44% |
| 2024-06-21 | 48.1 (-3.7%) | 4777 | -427 | 2759 | -103 | 0 | 57.76% | 21.83 (-1.95) | 20445 (3.99%) | 23.37% | 155.0% | 371.89% |
| 2024-06-20 | 49.95 (9.9%) | 5204 | 1182 | 2862 | 175 | 5 | 55.0% | 23.78 (5.4) | 19659 (33.36%) | 22.47% | 159.25% | 350.73% |
| 2024-06-19 | 45.45 (-9.1%) | 4022 | -143 | 2687 | -194 | 0 | 66.81% | 18.38 (-0.65) | 14742 (-75.46%) | 16.85% | 154.83% | 332.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 50.0 (-2.91%) | 4165 | 539 | 2881 | -26 | 0 | 69.17% | 19.03 (2.46) | 60064 (189.99%) | 68.64% | 149.55% | 320.26% |
| 2024-06-17 | 51.5 (9.81%) | 3626 | -185 | 2907 | 115 | 0 | 80.17% | 16.57 (-0.84) | 20712 (-14.28%) | 23.67% | 86.34% | 253.89% |
| 2024-06-14 | 46.9 (9.96%) | 3811 | -156 | 2792 | 557 | 3 | 73.26% | 17.41 (-0.72) | 24162 (52.95%) | 27.61% | 70.46% | 233.11% |
| 2024-06-13 | 42.65 (9.92%) | 3967 | -295 | 2235 | 889 | 0 | 56.34% | 18.13 (-1.34) | 15798 (56.14%) | 18.05% | 55.27% | 209.5% |
| 2024-06-12 | 38.8 (9.92%) | 4262 | 505 | 1346 | -7 | 25 | 31.58% | 19.47 (2.3) | 10118 (112.59%) | 11.56% | 49.99% | 197.71% |
| 2024-06-11 | 35.3 (-9.95%) | 3757 | 113 | 1353 | -196 | 159 | 36.01% | 17.17 (0.52) | 4759 (-30.15%) | 5.44% | 73.81% | 190.44% |
| 2024-06-07 | 39.2 (-0.51%) | 3644 | 382 | 1549 | -111 | 0 | 42.51% | 16.65 (1.75) | 6814 (-37.32%) | 7.79% | 87.1% | 216.71% |
| 2024-06-06 | 39.4 (-7.51%) | 3262 | -173 | 1660 | -332 | 0 | 50.89% | 14.9 (-0.79) | 10870 (-2.72%) | 12.42% | 105.92% | 234.45% |
| 2024-06-05 | 42.6 (-9.46%) | 3435 | -114 | 1992 | -54 | 0 | 57.99% | 15.69 (-0.53) | 11174 (-63.91%) | 12.77% | 125.53% | 230.38% |
| 2024-06-04 | 47.05 (-0.95%) | 3549 | -804 | 2046 | 208 | 0 | 57.65% | 16.22 (-3.67) | 30966 (88.96%) | 35.39% | 114.23% | 219.91% |
| 2024-06-03 | 47.5 (9.95%) | 4353 | 423 | 1838 | 671 | 2 | 42.22% | 19.89 (1.93) | 16387 (-29.62%) | 18.73% | 81.0% | 186.24% |
| 2024-05-31 | 43.2 (9.92%) | 3930 | 500 | 1167 | 275 | 0 | 29.69% | 17.96 (2.29) | 23285 (-16.9%) | 26.61% | 65.0% | 170.31% |
| 2024-05-30 | 39.3 (-6.76%) | 3430 | -2252 | 892 | -83 | 0 | 26.01% | 15.67 (-10.29) | 28021 (2074.72%) | 32.02% | 40.51% | 144.18% |
| 2024-05-29 | 42.15 (9.91%) | 5682 | 371 | 975 | 63 | 30 | 17.16% | 25.96 (1.69) | 1288 (-31.88%) | 1.47% | 10.68% | 112.74% |
| 2024-05-28 | 38.35 (9.89%) | 5311 | 474 | 912 | 83 | 0 | 17.17% | 24.27 (2.17) | 1891 (-20.9%) | 2.16% | 13.43% | 111.51% |
| 2024-05-27 | 34.9 (9.92%) | 4837 | 958 | 829 | 71 | 0 | 17.14% | 22.1 (4.38) | 2391 (29.11%) | 2.73% | 15.9% | 110.41% |
| 2024-05-24 | 31.75 (5.83%) | 3879 | 245 | 758 | 9 | 0 | 19.54% | 17.72 (1.12) | 1852 (-3.75%) | 2.12% | 15.44% | 108.88% |
| 2024-05-23 | 30.0 (-6.83%) | 3634 | -206 | 749 | -73 | 0 | 20.61% | 16.6 (-0.95) | 1924 (-47.91%) | 2.2% | 16.22% | 110.1% |
| 2024-05-22 | 32.2 (1.58%) | 3840 | -883 | 822 | -15 | 0 | 21.41% | 17.55 (-4.03) | 3694 (-8.8%) | 4.22% | 18.02% | 114.75% |
| 2024-05-21 | 31.7 (9.88%) | 4723 | 789 | 837 | 66 | 0 | 17.72% | 21.58 (3.61) | 4050 (103.63%) | 4.63% | 20.07% | 110.88% |
| 2024-05-20 | 28.85 (-0.69%) | 3934 | 47 | 771 | -121 | 100 | 19.6% | 17.97 (0.21) | 1989 (-21.48%) | 2.27% | 19.73% | 106.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 29.05 (-3.17%) | 3887 | 94 | 892 | 27 | 0 | 22.95% | 17.76 (0.43) | 2533 (-27.67%) | 2.9% | 49.16% | 105.82% |
| 2024-05-16 | 30.0 (-3.38%) | 3793 | -356 | 865 | -33 | 0 | 22.81% | 17.33 (-1.63) | 3502 (-36.12%) | 4.0% | 71.79% | 103.9% |
| 2024-05-15 | 31.05 (7.07%) | 4149 | 309 | 898 | 121 | 0 | 21.64% | 18.96 (1.41) | 5483 (46.03%) | 6.27% | 76.14% | 100.16% |
| 2024-05-14 | 29.0 (-1.53%) | 3840 | 225 | 777 | -58 | 7 | 20.23% | 17.55 (1.03) | 3754 (-86.47%) | 4.29% | 72.19% | 94.26% |
| 2024-05-13 | 29.45 (2.08%) | 3615 | 375 | 835 | 160 | 0 | 23.1% | 16.52 (1.72) | 27743 (24.22%) | 31.71% | 69.61% | 90.3% |
| 2024-05-10 | 28.85 (9.9%) | 3240 | -203 | 675 | 339 | 0 | 20.83% | 14.8 (-0.93) | 22334 (205.53%) | 25.52% | 40.7% | 58.84% |
| 2024-05-09 | 26.25 (9.83%) | 3443 | 542 | 336 | 259 | 0 | 9.76% | 15.73 (2.47) | 7309 (261.71%) | 8.35% | 15.66% | 33.78% |
| 2024-05-08 | 23.9 (9.89%) | 2901 | 614 | 77 | 56 | 0 | 2.65% | 13.26 (2.81) | 2020 (34.85%) | 2.31% | 7.89% | 26.5% |
| 2024-05-07 | 21.75 (9.85%) | 2287 | 67 | 21 | 13 | 0 | 0.92% | 10.45 (0.31) | 1498 (-38.88%) | 1.71% | 5.82% | 24.92% |
| 2024-05-06 | 19.8 (10.0%) | 2220 | 383 | 8 | 4 | 0 | 0.36% | 10.14 (1.75) | 2451 (485.5%) | 2.8% | 5.17% | 24.36% |
| 2024-05-03 | 18.0 (-2.7%) | 1837 | -12 | 4 | -1 | 0 | 0.22% | 8.39 (-0.06) | 418 (-17.87%) | 0.48% | 3.57% | 22.25% |
| 2024-05-02 | 18.5 (0.27%) | 1849 | -44 | 5 | 1 | 0 | 0.27% | 8.45 (-0.2) | 509 (135.18%) | 0.58% | 6.43% | 22.9% |
| 2024-04-30 | 18.45 (0.0%) | 1893 | 17 | 4 | 0 | 0 | 0.21% | 8.65 (0.08) | 216 (-76.63%) | 0.25% | 12.7% | 26.78% |
| 2024-04-29 | 18.45 (-4.65%) | 1876 | -22 | 4 | -1 | 0 | 0.21% | 8.57 (-0.1) | 927 (-11.58%) | 1.06% | 12.8% | 33.63% |
| 2024-04-26 | 19.35 (-1.28%) | 1898 | 40 | 5 | 1 | 0 | 0.26% | 8.67 (0.18) | 1049 (-64.09%) | 1.2% | 12.35% | 35.72% |
| 2024-04-25 | 19.6 (-2.97%) | 1858 | -465 | 4 | -15 | 0 | 0.22% | 8.49 (-2.12) | 2921 (-51.26%) | 3.34% | 12.39% | 34.64% |
| 2024-04-24 | 20.2 (8.6%) | 2323 | 726 | 19 | 19 | 0 | 0.82% | 10.61 (3.31) | 5994 (1866.88%) | 6.85% | 10.02% | 31.34% |
| 2024-04-23 | 18.6 (1.09%) | 1597 | 11 | 0 | 0 | 0 | 0.0% | 7.3 (0.05) | 304 (-43.48%) | 0.35% | 3.43% | 24.56% |
| 2024-04-22 | 18.4 (-0.27%) | 1586 | 50 | 0 | 0 | 0 | 0.0% | 7.25 (0.23) | 539 (-50.02%) | 0.62% | 3.45% | 24.27% |
| 2024-04-19 | 18.45 (-0.27%) | 1536 | 101 | 0 | 0 | 0 | 0.0% | 7.02 (0.46) | 1078 (27.34%) | 1.23% | 3.17% | 23.71% |
| 2024-04-18 | 18.5 (7.56%) | 1435 | 116 | 0 | 0 | 0 | 0.0% | 6.56 (0.53) | 847 (268.76%) | 0.97% | 2.18% | 22.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.2 (1.18%) | 1319 | -7 | 0 | -2 | 0 | 0.0% | 6.03 (-0.03) | 229 (-29.7%) | 0.26% | 1.67% | 21.6% |
| 2024-04-16 | 17.0 (-2.02%) | 1326 | -16 | 2 | 0 | 0 | 0.15% | 6.06 (-0.07) | 326 (12.56%) | 0.37% | 2.49% | 21.56% |
| 2024-04-15 | 17.35 (-1.98%) | 1342 | -32 | 2 | 0 | 0 | 0.15% | 6.13 (-0.15) | 290 (34.71%) | 0.33% | 2.84% | 21.34% |
| 2024-04-12 | 17.7 (-0.56%) | 1374 | -21 | 2 | 0 | 0 | 0.15% | 6.28 (-0.09) | 215 (-46.15%) | 0.25% | 3.66% | 21.09% |
| 2024-04-11 | 17.8 (-1.66%) | 1395 | 7 | 2 | 0 | 0 | 0.14% | 6.37 (0.03) | 400 (-57.54%) | 0.46% | 4.11% | 20.96% |
| 2024-04-10 | 18.1 (1.97%) | 1388 | -22 | 2 | -1 | 0 | 0.14% | 6.34 (-0.1) | 942 (47.67%) | 1.08% | 4.78% | 20.63% |
| 2024-04-09 | 17.75 (-2.74%) | 1410 | -14 | 3 | 0 | 0 | 0.21% | 6.44 (-0.07) | 638 (-36.59%) | 0.73% | 8.17% | 19.71% |
| 2024-04-08 | 18.25 (2.24%) | 1424 | 66 | 3 | 1 | 0 | 0.21% | 6.51 (0.31) | 1006 (65.84%) | 1.15% | 14.54% | 19.3% |
| 2024-04-03 | 17.85 (1.13%) | 1358 | 71 | 2 | -1 | 0 | 0.15% | 6.2 (0.32) | 607 (-38.78%) | 0.69% | 16.53% | 18.47% |
| 2024-04-02 | 17.65 (-2.22%) | 1287 | 52 | 3 | 3 | 0 | 0.23% | 5.88 (0.24) | 991 (-74.59%) | 1.13% | 15.97% | 17.94% |
| 2024-04-01 | 18.05 (-7.67%) | 1235 | -4 | 0 | 0 | 0 | 0.0% | 5.64 (-0.02) | 3901 (-37.19%) | 4.46% | 14.87% | 17.06% |
| 2024-03-29 | 19.55 (7.71%) | 1239 | 29 | 0 | 0 | 0 | 0.0% | 5.66 (0.13) | 6212 (125.54%) | 7.1% | 10.48% | 13.36% |
| 2024-03-28 | 18.15 (10.0%) | 1210 | 385 | 0 | 0 | 0 | 0.0% | 5.53 (1.76) | 2754 (2427.16%) | 3.15% | 3.43% | 6.66% |
| 2024-03-27 | 16.5 (2.17%) | 825 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 109 (263.01%) | 0.12% | 0.34% | 3.7% |
| 2024-03-26 | 16.15 (0.0%) | 822 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 30 (-53.8%) | 0.03% | 0.26% | 3.66% |
| 2024-03-25 | 16.15 (2.87%) | 821 | -2 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 65 (47.05%) | 0.07% | 0.28% | 3.78% |
| 2024-03-22 | 15.7 (0.0%) | 823 | 9 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 44 (-13.61%) | 0.05% | 0.43% | 3.87% |
| 2024-03-21 | 15.7 (-0.63%) | 814 | -2 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 51 (33.81%) | 0.06% | 0.52% | 3.98% |
| 2024-03-20 | 15.8 (0.32%) | 816 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 38 (-19.1%) | 0.04% | 0.55% | 4.09% |
| 2024-03-19 | 15.75 (-0.32%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 47 (-75.37%) | 0.05% | 0.63% | 4.42% |
| 2024-03-18 | 15.8 (0.64%) | 817 | 11 | 0 | 0 | 0 | 0.0% | 3.73 (0.05) | 191 (47.56%) | 0.22% | 0.7% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 15.7 (-4.27%) | 806 | -7 | 0 | 0 | 0 | 0.0% | 3.68 (-0.03) | 130 (80.56%) | 0.15% | 0.64% | 4.24% |
| 2024-03-14 | 16.4 (-1.8%) | 813 | 3 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 72 (-32.34%) | 0.08% | 0.81% | 4.13% |
| 2024-03-13 | 16.7 (-1.18%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 106 (-3.27%) | 0.12% | 1.04% | 4.12% |
| 2024-03-12 | 16.9 (1.2%) | 811 | -5 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 110 (-21.51%) | 0.13% | 1.09% | 4.06% |
| 2024-03-11 | 16.7 (-2.34%) | 816 | 14 | 0 | 0 | 0 | 0.0% | 3.73 (0.07) | 140 (-49.41%) | 0.16% | 1.22% | 4.02% |
| 2024-03-08 | 17.1 (2.09%) | 802 | -20 | 0 | 0 | 0 | 0.0% | 3.66 (-0.1) | 277 (-0.43%) | 0.32% | 1.81% | 3.93% |
| 2024-03-07 | 16.75 (-2.62%) | 822 | -21 | 0 | 0 | 0 | 0.0% | 3.76 (-0.09) | 278 (89.64%) | 0.32% | 1.9% | 3.62% |
| 2024-03-06 | 17.2 (-0.86%) | 843 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 146 (-33.8%) | 0.17% | 1.77% | 3.32% |
| 2024-03-05 | 17.35 (-0.29%) | 840 | 28 | 0 | 0 | 0 | 0.0% | 3.84 (0.13) | 221 (-66.47%) | 0.25% | 1.68% | 3.18% |
| 2024-03-04 | 17.4 (2.35%) | 812 | 10 | 0 | 0 | 0 | 0.0% | 3.71 (0.05) | 661 (87.29%) | 0.76% | 1.58% | 2.96% |
| 2024-03-01 | 17.0 (4.29%) | 802 | 30 | 0 | 0 | 0 | 0.0% | 3.66 (0.13) | 353 (112.8%) | 0.4% | 0.99% | 2.21% |
| 2024-02-29 | 16.3 (1.24%) | 772 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 165 (133.63%) | 0.19% | 0.75% | 1.83% |
| 2024-02-27 | 16.1 (0.63%) | 768 | -13 | 0 | 0 | 0 | 0.0% | 3.51 (-0.06) | 71 (-45.97%) | 0.08% | 0.73% | 1.66% |
| 2024-02-26 | 16.0 (0.31%) | 781 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 131 (-9.97%) | 0.15% | 1.02% | 1.64% |
| 2024-02-23 | 15.95 (-0.62%) | 780 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 146 (1.34%) | 0.17% | 0.94% | 1.55% |
| 2024-02-22 | 16.05 (-0.31%) | 779 | -8 | 0 | 0 | 0 | 0.0% | 3.56 (-0.04) | 144 (-2.19%) | 0.16% | 0.8% | 1.47% |
| 2024-02-21 | 16.1 (-0.62%) | 787 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 147 (-54.75%) | 0.17% | 0.67% | 1.36% |
| 2024-02-20 | 16.2 (4.52%) | 787 | 8 | 0 | 0 | 0 | 0.0% | 3.6 (0.04) | 325 (439.08%) | 0.37% | 0.58% | 1.23% |
| 2024-02-19 | 15.5 (1.31%) | 779 | -4 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 60 (148.13%) | 0.07% | 0.27% | 0.94% |
| 2024-02-16 | 15.3 (0.33%) | 783 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 24 (-23.95%) | 0.03% | 0.28% | 0.9% |
| 2024-02-15 | 15.25 (0.33%) | 786 | -3 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 32 (-49.99%) | 0.04% | 0.32% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 15.2 (1.0%) | 789 | -8 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 63 (20.72%) | 0.07% | 0.29% | 0.89% |
| 2024-02-02 | 15.05 (0.0%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 53 (-28.38%) | 0.06% | 0.24% | 0.94% |
| 2024-02-01 | 15.05 (0.33%) | 796 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 74 (27.59%) | 0.08% | 0.21% | 0.92% |
| 2024-01-31 | 15.0 (0.0%) | 797 | -5 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 58 (540.04%) | 0.07% | 0.15% | 0.86% |
| 2024-01-30 | 15.0 (-0.33%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 9 (-52.31%) | 0.01% | 0.1% | 0.8% |
| 2024-01-29 | 15.05 (0.33%) | 801 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 19 (-5.0%) | 0.02% | 0.11% | 0.81% |
| 2024-01-26 | 15.0 (-0.66%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 20 (-31.51%) | 0.02% | 0.1% | 0.85% |
| 2024-01-25 | 15.1 (0.0%) | 804 | -3 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 29 (187.85%) | 0.03% | 0.15% | 0.87% |
| 2024-01-24 | 15.1 (0.0%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 10 (-40.33%) | 0.01% | 0.17% | 0.88% |
| 2024-01-23 | 15.1 (-0.66%) | 807 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 17 (21.0%) | 0.02% | 0.25% | 0.93% |
| 2024-01-22 | 15.2 (0.0%) | 805 | -3 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 14 (-76.21%) | 0.02% | 0.28% | 0.99% |
| 2024-01-19 | 15.2 (1.67%) | 808 | -5 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 59 (16.81%) | 0.07% | 0.3% | 0.98% |
| 2024-01-18 | 14.95 (1.01%) | 813 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 50 (-34.19%) | 0.06% | 0.32% | 0.96% |
| 2024-01-17 | 14.8 (-0.67%) | 813 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 76 (66.97%) | 0.09% | 0.29% | 0.94% |
| 2024-01-16 | 14.9 (-1.65%) | 816 | 4 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 46 (45.73%) | 0.05% | 0.23% | 0.95% |
| 2024-01-15 | 15.15 (0.0%) | 812 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 31 (-58.04%) | 0.04% | 0.2% | 0.92% |
| 2024-01-12 | 15.15 (-1.62%) | 808 | 7 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 75 (168.27%) | 0.09% | 0.29% | 0.98% |
| 2024-01-11 | 15.4 (-0.32%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 28 (16.73%) | 0.03% | 0.24% | 0.95% |
| 2024-01-10 | 15.45 (0.65%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 24 (50.15%) | 0.03% | 0.24% | 0.92% |
| 2024-01-09 | 15.35 (-0.97%) | 804 | 7 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 16 (-85.71%) | 0.02% | 0.22% | 1.02% |
| 2024-01-08 | 15.5 (0.0%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 112 (239.39%) | 0.13% | 0.22% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 15.5 (0.32%) | 796 | 3 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 33 (31.74%) | 0.04% | 0.15% | 0.98% |
| 2024-01-04 | 15.45 (-0.96%) | 793 | 2 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 25 (207.53%) | 0.03% | 0.16% | 0.99% |
| 2024-01-03 | 15.6 (0.0%) | 791 | 2 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 8 (-32.95%) | 0.01% | 0.17% | 1.08% |
| 2024-01-02 | 15.6 (0.0%) | 789 | 5 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 12 (-76.32%) | 0.01% | 0.22% | 1.14% |
| 2023-12-29 | 15.6 (-1.27%) | 784 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 51 (12.09%) | 0.06% | 0.29% | 1.25% |
| 2023-12-28 | 15.8 (0.96%) | 785 | -4 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 45 (29.98%) | 0.05% | 0.24% | 1.22% |
| 2023-12-27 | 15.65 (0.64%) | 789 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 35 (-32.77%) | 0.04% | 0.23% | 1.23% |
| 2023-12-26 | 15.55 (0.32%) | 786 | -5 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 52 (-21.89%) | 0.06% | 0.23% | 1.31% |
| 2023-12-25 | 15.5 (0.0%) | 791 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 67 (455.93%) | 0.08% | 0.27% | 1.36% |
| 2023-12-22 | 15.5 (0.0%) | 788 | 4 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 12 (-68.71%) | 0.01% | 0.21% | 1.3% |
| 2023-12-21 | 15.5 (-0.64%) | 784 | -6 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 38 (37.42%) | 0.04% | 0.3% | 1.3% |
| 2023-12-20 | 15.6 (1.3%) | 790 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.06) | 28 (-69.54%) | 0.03% | 0.3% | 1.27% |
| 2023-12-19 | 15.4 (-1.6%) | 778 | 9 | 0 | 0 | 0 | 0.0% | 3.55 (0.04) | 92 (441.6%) | 0.11% | 0.28% | 1.3% |
| 2023-12-18 | 15.65 (0.32%) | 769 | 3 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 17 (-80.24%) | 0.02% | 0.3% | 1.29% |
| 2023-12-15 | 15.6 (0.65%) | 766 | -18 | 0 | 0 | 0 | 0.0% | 3.5 (-0.08) | 86 (98.44%) | 0.1% | 0.33% | 1.28% |
| 2023-12-14 | 15.5 (0.65%) | 784 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 43 (331.52%) | 0.05% | 0.29% | 1.25% |
| 2023-12-13 | 15.4 (-0.65%) | 787 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 10 (-90.4%) | 0.01% | 0.29% | 1.23% |
| 2023-12-12 | 15.5 (0.65%) | 788 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 104 (130.51%) | 0.12% | 0.4% | 1.48% |
| 2023-12-11 | 15.4 (-1.28%) | 789 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 45 (-13.43%) | 0.05% | 0.34% | 1.38% |
| 2023-12-08 | 15.6 (0.65%) | 785 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 52 (28.8%) | 0.06% | 0.42% | 1.36% |
| 2023-12-07 | 15.5 (0.32%) | 787 | -2 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 40 (-60.47%) | 0.05% | 0.39% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 15.45 (-0.64%) | 789 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 103 (71.53%) | 0.12% | 0.4% | 1.27% |
| 2023-12-05 | 15.55 (0.0%) | 785 | 11 | 0 | 0 | 0 | 0.0% | 3.59 (0.05) | 60 (-45.37%) | 0.07% | 0.4% | 1.18% |
| 2023-12-04 | 15.55 (-1.89%) | 774 | 10 | 0 | 0 | 0 | 0.0% | 3.54 (0.05) | 110 (323.08%) | 0.13% | 0.44% | 1.13% |
| 2023-12-01 | 15.85 (-0.31%) | 764 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 26 (-45.84%) | 0.03% | 0.34% | 1.14% |
| 2023-11-30 | 15.9 (-0.31%) | 762 | -7 | 0 | 0 | 0 | 0.0% | 3.48 (-0.03) | 48 (-55.2%) | 0.05% | 0.32% | 1.18% |
| 2023-11-29 | 15.95 (0.63%) | 769 | 6 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 107 (11.54%) | 0.12% | 0.28% | 1.16% |
| 2023-11-28 | 15.85 (0.63%) | 763 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 96 (464.83%) | 0.11% | 0.22% | 1.05% |
| 2023-11-27 | 15.75 (0.32%) | 767 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 17 (70.05%) | 0.02% | 0.21% | 0.96% |
| 2023-11-24 | 15.7 (0.32%) | 768 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 10 (-28.56%) | 0.01% | 0.19% | 0.95% |
| 2023-11-23 | 15.65 (-0.63%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 14 (-74.07%) | 0.02% | 0.25% | 0.97% |
| 2023-11-22 | 15.75 (0.32%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 54 (-36.47%) | 0.06% | 0.26% | 0.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 64.2 (-2.13%) | 0 | -4674 | 0 | -1895 | 0 | N/A (0) | 5677 (-42.54%) |
| 2024-11-15 | 65.6 (-3.53%) | 4674 | -161 | 1895 | 6 | 40.54% | 21.36 (-0.73) | 9880 (-66.82%) |
| 2024-11-08 | 68.0 (6.25%) | 4835 | 174 | 1889 | 113 | 39.07% | 22.09 (0.79) | 29783 (235.47%) |
| 2024-11-01 | 64.0 (-4.76%) | 4661 | -24 | 1776 | -100 | 38.1% | 21.3 (-0.11) | 8878 (-74.23%) |
| 2024-10-25 | 67.2 (-3.72%) | 4685 | 330 | 1876 | -97 | 40.04% | 21.41 (1.51) | 34447 (-62.5%) |
| 2024-10-18 | 69.8 (19.11%) | 4355 | 687 | 1973 | 354 | 45.3% | 19.9 (3.14) | 91869 (943.76%) |
| 2024-10-11 | 58.6 (-9.57%) | 3668 | -566 | 1619 | -65 | 44.14% | 16.76 (-2.59) | 8801 (-9.44%) |
| 2024-10-04 | 64.8 (-4.0%) | 4234 | 116 | 1684 | -60 | 39.77% | 19.35 (0.53) | 9719 (-76.03%) |
| 2024-09-27 | 67.5 (-0.44%) | 4118 | -537 | 1744 | 90 | 42.35% | 18.82 (-2.45) | 40542 (136.24%) |
| 2024-09-20 | 67.8 (-1.74%) | 4655 | -159 | 1654 | -187 | 35.53% | 21.27 (-0.73) | 17161 (-47.82%) |
| 2024-09-13 | 69.0 (-6.12%) | 4814 | -29 | 1841 | 37 | 38.24% | 22.0 (-0.13) | 32891 (-60.44%) |
| 2024-09-06 | 73.5 (2.37%) | 4843 | -33 | 1804 | 74 | 37.25% | 22.13 (-0.15) | 83142 (41.71%) |
| 2024-08-30 | 71.8 (-0.14%) | 4876 | 354 | 1730 | -90 | 35.48% | 22.28 (1.62) | 58669 (5.74%) |
| 2024-08-23 | 71.9 (-9.56%) | 4522 | -682 | 1820 | -360 | 40.25% | 20.66 (-3.12) | 55483 (-75.02%) |
| 2024-08-16 | 79.5 (4.33%) | 5204 | -408 | 2180 | 227 | 41.89% | 23.78 (-1.86) | 222105 (116.15%) |
| 2024-08-09 | 76.2 (14.59%) | 5612 | 1648 | 1953 | -599 | 34.8% | 25.64 (7.53) | 102755 (108.67%) |
| 2024-08-02 | 66.5 (11.58%) | 3964 | -192 | 2552 | 96 | 64.38% | 18.11 (-0.88) | 49243 (92.58%) |
| 2024-07-26 | 59.6 (-3.72%) | 4156 | -346 | 2456 | 20 | 59.1% | 18.99 (-1.58) | 25570 (210.65%) |
| 2024-07-19 | 61.9 (-4.48%) | 4502 | 212 | 2436 | -6 | 54.11% | 20.57 (0.97) | 8231 (-85.64%) |
| 2024-07-12 | 64.8 (-11.11%) | 4290 | -45 | 2442 | -904 | 56.92% | 19.6 (-0.21) | 57335 (-55.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.9 (44.07%) | 4335 | -426 | 3346 | 748 | 77.19% | 19.81 (-1.94) | 128515 (195.53%) |
| 2024-06-28 | 50.6 (5.2%) | 4761 | -16 | 2598 | -161 | 54.57% | 21.75 (-0.08) | 43486 (-67.94%) |
| 2024-06-21 | 48.1 (2.56%) | 4777 | 966 | 2759 | -33 | 57.76% | 21.83 (4.42) | 135623 (147.31%) |
| 2024-06-14 | 46.9 (19.64%) | 3811 | 167 | 2792 | 1243 | 73.26% | 17.41 (0.76) | 54838 (-28.05%) |
| 2024-06-07 | 39.2 (-9.26%) | 3644 | -286 | 1549 | 382 | 42.51% | 16.65 (-1.31) | 76213 (34.0%) |
| 2024-05-31 | 43.2 (36.06%) | 3930 | 51 | 1167 | 409 | 29.69% | 17.96 (0.24) | 56877 (320.98%) |
| 2024-05-24 | 31.75 (9.29%) | 3879 | -8 | 758 | -134 | 19.54% | 17.72 (-0.04) | 13510 (-68.59%) |
| 2024-05-17 | 29.05 (0.69%) | 3887 | 647 | 892 | 217 | 22.95% | 17.76 (2.96) | 43017 (20.78%) |
| 2024-05-10 | 28.85 (60.28%) | 3240 | 1403 | 675 | 671 | 20.83% | 14.8 (6.41) | 35615 (1618.01%) |
| 2024-05-03 | 18.0 (-6.98%) | 1837 | -61 | 4 | -1 | 0.22% | 8.39 (-0.28) | 2073 (-80.82%) |
| 2024-04-26 | 19.35 (4.88%) | 1898 | 362 | 5 | 5 | 0.26% | 8.67 (1.65) | 10809 (289.78%) |
| 2024-04-19 | 18.45 (4.24%) | 1536 | 162 | 0 | -2 | 0.0% | 7.02 (0.74) | 2773 (-13.44%) |
| 2024-04-12 | 17.7 (-0.84%) | 1374 | 16 | 2 | 0 | 0.15% | 6.28 (0.08) | 3203 (-41.76%) |
| 2024-04-03 | 17.85 (-8.7%) | 1358 | 119 | 2 | 2 | 0.15% | 6.2 (0.54) | 5500 (-40.02%) |
| 2024-03-29 | 19.55 (24.52%) | 1239 | 416 | 0 | 0 | 0.0% | 5.66 (1.9) | 9171 (2360.24%) |
| 2024-03-22 | 15.7 (0.0%) | 823 | 17 | 0 | 0 | 0.0% | 3.76 (0.08) | 372 (-33.29%) |
| 2024-03-15 | 15.7 (-8.19%) | 806 | 4 | 0 | 0 | 0.0% | 3.68 (0.02) | 558 (-64.75%) |
| 2024-03-08 | 17.1 (0.59%) | 802 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 1585 (119.74%) |
| 2024-03-01 | 17.0 (6.58%) | 802 | 22 | 0 | 0 | 0.0% | 3.66 (0.1) | 721 (-12.37%) |
| 2024-02-23 | 15.95 (4.25%) | 780 | -3 | 0 | 0 | 0.0% | 3.56 (-0.02) | 823 (1361.36%) |
| 2024-02-16 | 15.3 (0.66%) | 783 | -6 | 0 | 0 | 0.0% | 3.58 (-0.03) | 56 (-11.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.2 (1.0%) | 789 | -8 | 0 | 0 | 0.0% | 3.61 (-0.03) | 63 (-69.97%) |
| 2024-02-02 | 15.05 (0.33%) | 797 | -7 | 0 | 0 | 0.0% | 3.64 (-0.03) | 213 (135.7%) |
| 2024-01-26 | 15.0 (-1.32%) | 804 | -4 | 0 | 0 | 0.0% | 3.67 (-0.02) | 90 (-65.77%) |
| 2024-01-19 | 15.2 (0.33%) | 808 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 264 (3.41%) |
| 2024-01-12 | 15.15 (-2.26%) | 808 | 12 | 0 | 0 | 0.0% | 3.69 (0.05) | 255 (225.9%) |
| 2024-01-05 | 15.5 (-0.64%) | 796 | 12 | 0 | 0 | 0.0% | 3.64 (0.06) | 78 (-68.88%) |
| 2023-12-29 | 15.6 (0.65%) | 784 | -4 | 0 | 0 | 0.0% | 3.58 (-0.02) | 251 (34.08%) |
| 2023-12-22 | 15.5 (-0.64%) | 788 | 22 | 0 | 0 | 0.0% | 3.6 (0.1) | 187 (-35.18%) |
| 2023-12-15 | 15.6 (0.0%) | 766 | -19 | 0 | 0 | 0.0% | 3.5 (-0.09) | 289 (-20.95%) |
| 2023-12-08 | 15.6 (-1.58%) | 785 | 21 | 0 | 0 | 0.0% | 3.59 (0.1) | 366 (24.53%) |
| 2023-12-01 | 15.85 (0.96%) | 764 | -4 | 0 | 0 | 0.0% | 3.49 (-0.02) | 294 (73.03%) |
| 2023-11-24 | 15.7 (-1.57%) | 768 | 14 | 0 | 0 | 0.0% | 3.51 (0.06) | 170 (-52.25%) |
| 2023-11-17 | 15.95 (3.91%) | 754 | -21 | 0 | 0 | 0.0% | 3.45 (-0.09) | 356 (98.55%) |
| 2023-11-10 | 15.35 (0.99%) | 775 | -14 | 0 | 0 | 0.0% | 3.54 (-0.07) | 179 (58.09%) |
| 2023-11-03 | 15.2 (0.66%) | 789 | 20 | 0 | 0 | 0.0% | 3.61 (0.1) | 113 (27.05%) |
| 2023-10-27 | 15.1 (0.67%) | 769 | -4 | 0 | 0 | 0.0% | 3.51 (-0.02) | 89 (-2.21%) |
| 2023-10-20 | 15.0 (-0.66%) | 773 | 6 | 0 | 0 | 0.0% | 3.53 (0.03) | 91 (-12.05%) |
| 2023-10-13 | 15.1 (-0.33%) | 767 | 4 | 0 | 0 | 0.0% | 3.5 (0.01) | 103 (-32.59%) |
| 2023-10-06 | 15.15 (0.0%) | 763 | -17 | 0 | 0 | 0.0% | 3.49 (-0.07) | 154 (5.47%) |
| 2023-09-28 | 15.15 (-1.3%) | 780 | 1 | 0 | 0 | 0.0% | 3.56 (0.0) | 146 (-40.92%) |
| 2023-09-22 | 15.35 (-2.23%) | 779 | -4 | 0 | 0 | 0.0% | 3.56 (-0.02) | 247 (96.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.7 (-0.63%) | 783 | -3 | 0 | 0 | 0.0% | 3.58 (-0.01) | 125 (11.89%) |
| 2023-09-08 | 15.8 (-1.25%) | 786 | -5 | 0 | 0 | 0.0% | 3.59 (-0.02) | 112 (-61.08%) |
| 2023-09-01 | 16.0 (1.27%) | 791 | -17 | 0 | 0 | 0.0% | 3.61 (-0.08) | 288 (61.83%) |
| 2023-08-25 | 15.8 (2.27%) | 808 | -7 | 0 | 0 | 0.0% | 3.69 (-0.03) | 178 (-15.6%) |
| 2023-08-18 | 15.45 (-2.83%) | 815 | -17 | 0 | 0 | 0.0% | 3.72 (-0.08) | 211 (-21.62%) |
| 2023-08-11 | 15.9 (-1.85%) | 832 | 21 | 0 | 0 | 0.0% | 3.8 (0.09) | 269 (83.89%) |
| 2023-08-04 | 16.2 (0.0%) | 811 | 1 | 0 | 0 | 0.0% | 3.71 (0.01) | 146 (-49.11%) |
| 2023-07-28 | 16.2 (1.25%) | 810 | -6 | 0 | 0 | 0.0% | 3.7 (-0.03) | 288 (-25.32%) |
| 2023-07-21 | 16.0 (-1.23%) | 816 | -25 | 0 | 0 | 0.0% | 3.73 (-0.11) | 385 (-20.32%) |
| 2023-07-14 | 16.2 (-2.41%) | 841 | -5 | 0 | 0 | 0.0% | 3.84 (-0.03) | 484 (68.61%) |
| 2023-07-07 | 16.6 (-0.6%) | 846 | -5 | 0 | 0 | 0.0% | 3.87 (-0.02) | 287 (-57.91%) |
| 2023-06-30 | 16.7 (0.91%) | 851 | 16 | 0 | 0 | 0.0% | 3.89 (0.07) | 682 (174.59%) |
| 2023-06-21 | 16.55 (0.61%) | 835 | -2 | 0 | 0 | 0.0% | 3.82 (0.0) | 248 (-65.99%) |
| 2023-06-16 | 16.45 (-4.08%) | 837 | -41 | 0 | 0 | 0.0% | 3.82 (-0.19) | 730 (30.56%) |
| 2023-06-09 | 17.15 (-0.29%) | 878 | 39 | 0 | 0 | 0.0% | 4.01 (0.18) | 559 (30.95%) |
| 2023-06-02 | 17.2 (1.47%) | 839 | 67 | 0 | 0 | 0.0% | 3.83 (0.3) | 427 (-21.84%) |
| 2023-05-26 | 16.95 (-0.88%) | 772 | 20 | 0 | 0 | 0.0% | 3.53 (0.09) | 546 (-33.95%) |
| 2023-05-19 | 17.1 (2.7%) | 752 | 2 | 0 | 0 | 0.0% | 3.44 (0.01) | 828 (101.88%) |
| 2023-05-12 | 16.65 (-0.89%) | 750 | -15 | 0 | 0 | 0.0% | 3.43 (-0.07) | 410 (-17.95%) |
| 2023-05-05 | 16.8 (3.7%) | 765 | 25 | 0 | 0 | 0.0% | 3.5 (0.12) | 499 (27.17%) |
| 2023-04-28 | 16.2 (0.62%) | 740 | 2 | 0 | 0 | 0.0% | 3.38 (0.01) | 393 (-25.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.1 (-2.72%) | 738 | -28 | 0 | 0 | 0.0% | 3.37 (-0.13) | 531 (-49.46%) |
| 2023-04-14 | 16.55 (1.22%) | 766 | -8 | 0 | 0 | 0.0% | 3.5 (-0.04) | 1050 (521.58%) |
| 2023-04-07 | 16.35 (0.93%) | 774 | 3 | 0 | 0 | 0.0% | 3.54 (0.02) | 169 (-66.71%) |
| 2023-03-31 | 16.2 (1.25%) | 771 | 30 | 0 | 0 | 0.0% | 3.52 (0.13) | 507 (-14.16%) |
| 2023-03-24 | 16.0 (-0.31%) | 741 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 591 (-58.83%) |
| 2023-03-17 | 16.05 (0.31%) | 739 | -54 | 0 | 0 | 0.0% | 3.38 (-0.24) | 1436 (65.16%) |
| 2023-03-10 | 16.0 (-0.31%) | 793 | 19 | 0 | 0 | 0.0% | 3.62 (0.08) | 870 (202.78%) |
| 2023-03-03 | 16.05 (1.9%) | 774 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 287 (-54.28%) |
| 2023-02-24 | 15.75 (2.61%) | 774 | 26 | 0 | 0 | 0.0% | 3.54 (0.12) | 628 (125.69%) |
| 2023-02-17 | 15.35 (1.32%) | 748 | -30 | 0 | 0 | 0.0% | 3.42 (-0.13) | 278 (92.72%) |
| 2023-02-10 | 15.15 (-0.33%) | 778 | 17 | 0 | 0 | 0.0% | 3.55 (0.07) | 144 (-36.83%) |
| 2023-02-03 | 15.2 (1.0%) | 761 | 5 | 0 | 0 | 0.0% | 3.48 (0.03) | 228 (50.25%) |
| 2023-01-17 | 15.05 (-0.33%) | 756 | -6 | 0 | 0 | 0.0% | 3.45 (-0.03) | 152 (-23.39%) |
| 2023-01-13 | 15.1 (0.67%) | 762 | 11 | 0 | 0 | 0.0% | 3.48 (0.05) | 198 (53.71%) |
| 2023-01-06 | 15.0 (-0.66%) | 751 | 16 | 0 | 0 | 0.0% | 3.43 (0.07) | 129 (-43.83%) |
| 2022-12-30 | 15.1 (-1.31%) | 735 | -17 | 0 | 0 | 0.0% | 3.36 (-0.08) | 230 (-20.36%) |
| 2022-12-23 | 15.3 (-0.33%) | 752 | -49 | 0 | 0 | 0.0% | 3.44 (-0.22) | 289 (-27.61%) |
| 2022-12-16 | 15.35 (-1.29%) | 801 | -14 | 0 | 0 | 0.0% | 3.66 (-0.06) | 399 (-64.61%) |
| 2022-12-09 | 15.55 (-0.32%) | 815 | 71 | 0 | 0 | 0.0% | 3.72 (0.32) | 1128 (-64.14%) |
| 2022-12-02 | 15.6 (0.0%) | 744 | -29 | 0 | 0 | 0.0% | 3.4 (-0.13) | 3146 (119.2%) |
| 2022-11-25 | 15.6 (3.31%) | 773 | 32 | 0 | 0 | 0.0% | 3.53 (0.14) | 1435 (748.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 15.1 (-0.98%) | 741 | 3 | 0 | 0 | 0.0% | 3.39 (0.02) | 169 (59.1%) |
| 2022-11-11 | 15.25 (2.01%) | 738 | 3 | 0 | 0 | 0.0% | 3.37 (0.01) | 106 (-16.8%) |
| 2022-11-04 | 14.95 (0.0%) | 735 | -6 | 0 | 0 | 0.0% | 3.36 (-0.03) | 127 (-44.27%) |
| 2022-10-28 | 14.95 (-1.64%) | 741 | -3 | 0 | -1 | 0.0% | 3.39 (-0.01) | 229 (-61.77%) |
| 2022-10-21 | 15.2 (-1.94%) | 744 | -14 | 1 | 1 | 0.13% | 3.4 (-0.06) | 599 (6.96%) |
| 2022-10-14 | 15.5 (4.73%) | 758 | -15 | 0 | -1 | 0.0% | 3.46 (-0.07) | 560 (290.18%) |
| 2022-10-07 | 14.8 (-1.33%) | 773 | -2 | 1 | 1 | 0.13% | 3.53 (-0.01) | 143 (-34.81%) |
| 2022-09-30 | 15.0 (-1.32%) | 775 | -5 | 0 | 0 | 0.0% | 3.54 (-0.02) | 220 (-9.56%) |
| 2022-09-23 | 15.2 (-0.65%) | 780 | -14 | 0 | 0 | 0.0% | 3.56 (-0.07) | 243 (7.7%) |
| 2022-09-16 | 15.3 (0.0%) | 794 | -24 | 0 | 0 | 0.0% | 3.63 (-0.11) | 226 (51.31%) |
| 2022-09-08 | 15.3 (0.0%) | 818 | -14 | 0 | 0 | 0.0% | 3.74 (-0.06) | 149 (-10.58%) |
| 2022-09-02 | 15.3 (0.0%) | 832 | -19 | 0 | 0 | 0.0% | 3.8 (-0.09) | 167 (-35.08%) |
| 2022-08-26 | 15.3 (0.0%) | 851 | -9 | 0 | 0 | 0.0% | 3.89 (-0.04) | 257 (-45.15%) |
| 2022-08-19 | 15.3 (-1.29%) | 860 | 2 | 0 | 0 | 0.0% | 3.93 (0.01) | 469 (69.48%) |
| 2022-08-12 | 15.5 (-0.32%) | 858 | 6 | 0 | 0 | 0.0% | 3.92 (0.03) | 277 (-49.84%) |
| 2022-08-05 | 15.55 (-0.32%) | 852 | -3 | 0 | 0 | 0.0% | 3.89 (-0.02) | 552 (28.52%) |
| 2022-07-29 | 15.6 (1.63%) | 855 | 19 | 0 | 0 | 0.0% | 3.91 (0.09) | 429 (-15.39%) |
| 2022-07-22 | 15.35 (-1.6%) | 836 | 15 | 0 | 0 | 0.0% | 3.82 (0.07) | 508 (57.05%) |
| 2022-07-15 | 15.6 (-0.64%) | 821 | -2 | 0 | 0 | 0.0% | 3.75 (-0.01) | 323 (-49.63%) |
| 2022-07-08 | 15.7 (2.28%) | 823 | -21 | 0 | 0 | 0.0% | 3.76 (-0.1) | 642 (-12.25%) |
| 2022-07-01 | 15.35 (1.99%) | 844 | 14 | 0 | 0 | 0.0% | 3.86 (0.07) | 731 (123.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.05 (-0.99%) | 830 | 19 | 0 | 0 | 0.0% | 3.79 (0.08) | 327 (3.52%) |
| 2022-06-17 | 15.2 (-0.65%) | 811 | -1 | 0 | 0 | 0.0% | 3.71 (0.0) | 316 (50.54%) |
| 2022-06-10 | 15.3 (0.0%) | 812 | 4 | 0 | 0 | 0.0% | 3.71 (0.02) | 210 (-26.22%) |
| 2022-06-02 | 15.3 (0.66%) | 808 | -12 | 0 | 0 | 0.0% | 3.69 (-0.06) | 284 (88.91%) |
| 2022-05-27 | 15.2 (-0.65%) | 820 | 17 | 0 | 0 | 0.0% | 3.75 (0.08) | 150 (-55.06%) |
| 2022-05-20 | 15.3 (-0.33%) | 803 | 33 | 0 | 0 | 0.0% | 3.67 (0.15) | 335 (-23.59%) |
| 2022-05-13 | 15.35 (-1.6%) | 770 | -10 | 0 | 0 | 0.0% | 3.52 (-0.04) | 438 (69.92%) |
| 2022-05-06 | 15.6 (0.97%) | 780 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 258 (-23.05%) |
| 2022-04-29 | 15.45 (-0.96%) | 780 | 25 | 0 | 0 | 0.0% | 3.56 (0.11) | 335 (-9.65%) |
| 2022-04-22 | 15.6 (0.65%) | 755 | -11 | 0 | 0 | 0.0% | 3.45 (-0.05) | 371 (-47.21%) |
| 2022-04-15 | 15.5 (-1.59%) | 766 | 12 | 0 | 0 | 0.0% | 3.5 (0.05) | 703 (233.11%) |
| 2022-04-08 | 15.75 (0.0%) | 754 | 11 | 0 | 0 | 0.0% | 3.45 (0.06) | 211 (-48.99%) |
| 2022-04-01 | 15.75 (-0.63%) | 743 | 3 | 0 | 0 | 0.0% | 3.39 (0.01) | 414 (-50.91%) |
| 2022-03-25 | 15.85 (2.92%) | 740 | -16 | 0 | 0 | 0.0% | 3.38 (-0.07) | 843 (38.78%) |
| 2022-03-18 | 15.4 (-0.32%) | 756 | 30 | 0 | 0 | 0.0% | 3.45 (0.13) | 607 (-24.37%) |
| 2022-03-11 | 15.45 (-1.9%) | 726 | -101 | 0 | 0 | 0.0% | 3.32 (-0.46) | 803 (-0.23%) |
| 2022-03-04 | 15.75 (0.96%) | 827 | 93 | 0 | 0 | 0.0% | 3.78 (0.43) | 805 (-5.76%) |
| 2022-02-25 | 15.6 (-1.27%) | 734 | 19 | 0 | 0 | 0.0% | 3.35 (0.08) | 855 (3.77%) |
| 2022-02-18 | 15.8 (0.96%) | 715 | 11 | 0 | 0 | 0.0% | 3.27 (0.05) | 823 (59.65%) |
| 2022-02-11 | 15.65 (1.62%) | 704 | 1 | 0 | 0 | 0.0% | 3.22 (0.01) | 516 (46.29%) |
| 2022-01-26 | 15.4 (-1.6%) | 703 | -41 | 0 | 0 | 0.0% | 3.21 (-0.19) | 352 (-41.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 15.65 (-0.63%) | 744 | -1 | 0 | 0 | 0.0% | 3.4 (0.0) | 600 (-5.87%) |
| 2022-01-14 | 15.75 (0.32%) | 745 | -25 | 0 | 0 | 0.0% | 3.4 (-0.12) | 638 (-59.0%) |
| 2022-01-07 | 15.7 (-2.18%) | 770 | 87 | 0 | -5 | 0.0% | 3.52 (0.4) | 1557 (-8.4%) |
| 2021-12-30 | 16.05 (-4.46%) | 683 | -3 | 5 | -31 | 0.73% | 3.12 (-0.94) | 1699 (78.72%) |
| 2021-12-24 | 16.8 (-2.33%) | 686 | -3 | 36 | 13 | 5.25% | 4.06 (-0.02) | 951 (59.28%) |
| 2021-12-17 | 17.2 (1.18%) | 689 | -29 | 23 | 18 | 3.34% | 4.08 (-0.17) | 597 (-5.1%) |
| 2021-12-10 | 17.0 (-0.87%) | 718 | 15 | 5 | 5 | 0.7% | 4.25 (0.09) | 629 (-56.83%) |
| 2021-12-03 | 17.15 (-5.51%) | 703 | 24 | 0 | 0 | 0.0% | 4.16 (0.14) | 1457 (70.14%) |
| 2021-11-26 | 18.15 (2.25%) | 679 | -7 | 0 | 0 | 0.0% | 4.02 (-0.04) | 856 (230.48%) |
| 2021-11-19 | 17.75 (-5.84%) | 686 | 686 | 0 | 0 | 0.0% | 4.06 (0) | 259 (-34.91%) |
| 2021-11-13 | 18.85 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-42.22%) |
| 2021-11-06 | 19.45 (7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (54.85%) |
| 2021-10-30 | 18.15 (1.11%) | 0 | -673 | 0 | 0 | 0 | N/A (0) | 445 (68.57%) |
| 2021-10-22 | 17.95 (-1.1%) | 673 | 11 | 0 | 0 | 0.0% | 3.99 (0.07) | 264 (17.84%) |
| 2021-10-15 | 18.15 (0.55%) | 662 | 1 | 0 | 0 | 0.0% | 3.92 (0.01) | 224 (-21.66%) |
| 2021-10-08 | 18.05 (-2.43%) | 661 | 2 | 0 | 0 | 0.0% | 3.91 (0.01) | 286 (45.84%) |
| 2021-10-01 | 18.5 (-1.33%) | 659 | 4 | 0 | 0 | 0.0% | 3.9 (0.02) | 196 (25.71%) |
| 2021-09-24 | 18.75 (1.9%) | 655 | 8 | 0 | 0 | 0.0% | 3.88 (0.05) | 156 (-72.22%) |
| 2021-09-17 | 18.4 (2.22%) | 647 | 16 | 0 | 0 | 0.0% | 3.83 (0.09) | 561 (104.05%) |
| 2021-09-10 | 18.0 (-3.49%) | 631 | 18 | 0 | 0 | 0.0% | 3.74 (0.11) | 275 (-40.32%) |
| 2021-09-03 | 18.65 (-0.27%) | 613 | -19 | 0 | 0 | 0.0% | 3.63 (-0.11) | 461 (-34.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 18.7 (-2.35%) | 632 | 76 | 0 | 0 | 0.0% | 3.74 (0.45) | 706 (165.82%) |
| 2021-08-20 | 19.15 (0.0%) | 556 | 9 | 0 | 0 | 0.0% | 3.29 (0.05) | 265 (-10.7%) |
| 2021-08-13 | 19.15 (-1.54%) | 547 | -22 | 0 | 0 | 0.0% | 3.24 (-0.13) | 297 (-38.05%) |
| 2021-08-06 | 19.45 (-1.52%) | 569 | 10 | 0 | 0 | 0.0% | 3.37 (0.06) | 480 (-22.52%) |
| 2021-07-30 | 19.75 (-5.5%) | 559 | 43 | 0 | 0 | 0.0% | 3.31 (0.25) | 619 (-18.51%) |
| 2021-07-23 | 20.9 (-2.79%) | 516 | 17 | 0 | 0 | 0.0% | 3.06 (0.1) | 760 (-51.33%) |
| 2021-07-16 | 21.5 (8.86%) | 499 | 86 | 0 | 0 | 0.0% | 2.96 (0.51) | 1562 (356.73%) |
| 2021-07-09 | 19.75 (2.86%) | 413 | 6 | 0 | 0 | 0.0% | 2.45 (0.04) | 342 (-17.4%) |
| 2021-07-02 | 19.2 (-2.78%) | 407 | 43 | 0 | 0 | 0.0% | 2.41 (0.25) | 414 (12.53%) |
| 2021-06-25 | 19.75 (-1.0%) | 364 | 37 | 0 | 0 | 0.0% | 2.16 (0.22) | 368 (88.62%) |
| 2021-06-18 | 19.95 (1.27%) | 327 | 38 | 0 | 0 | 0.0% | 1.94 (0.23) | 195 (-34.57%) |
| 2021-06-11 | 19.7 (-2.48%) | 289 | -24 | 0 | 0 | 0.0% | 1.71 (-0.14) | 298 (-82.4%) |
| 2021-06-04 | 20.2 (-6.26%) | 313 | -70 | 0 | -1 | 0.0% | 1.85 (-0.42) | 1693 (-81.19%) |
| 2021-05-28 | 21.55 (9.39%) | 383 | 95 | 1 | 1 | 0.26% | 2.27 (0.56) | 9003 (1940.61%) |
