| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.33, 1842 (+0.01) | 31.43, 14397 (+0.25) | 3.31, 20 (+0.12) | 2.2, 7 (-0.21) | 2.34, 4 (0.0) | 49.43, 9 (+0.01) | 14864 | 9880張 | 65.6 | 68.4 | 68.5 | 63.3 |
| 2024-11-08 | 0.32, 1841 (-0.01) | 31.18, 14433 (+0.15) | 3.19, 19 (+0.67) | 2.41, 8 (-0.13) | 2.34, 4 (-0.45) | 49.42, 9 (-0.05) | 14887 | 29783張 | 68.0 | 64.0 | 71.9 | 62.8 |
| 2024-11-01 | 0.33, 1824 (0.0) | 31.03, 14304 (-0.05) | 2.52, 15 (-0.59) | 2.54, 8 (+0.11) | 2.79, 5 (+0.51) | 49.47, 9 (+0.02) | 14758 | 8878張 | 64.0 | 67.1 | 67.7 | 62.5 |
| 2024-10-25 | 0.33, 1896 (+0.02) | 31.08, 14605 (+4.97) | 3.11, 19 (+0.82) | 2.43, 8 (-0.28) | 2.28, 4 (-0.09) | 49.45, 9 (-7.02) | 15073 | 34447張 | 67.2 | 71.2 | 73.6 | 67.2 |
| 2024-10-18 | 0.31, 1706 (-0.03) | 26.11, 12422 (-4.74) | 2.29, 13 (-0.31) | 2.71, 9 (-0.33) | 2.37, 4 (+0.57) | 56.47, 12 (+6.99) | 12829 | 91869張 | 69.8 | 59.2 | 78.0 | 58.5 |
| 2024-10-11 | 0.34, 1837 (0.0) | 30.85, 14099 (-0.1) | 2.6, 16 (+0.16) | 3.04, 10 (-0.04) | 1.8, 3 (0.0) | 49.48, 9 (-0.02) | 14586 | 8801張 | 58.6 | 64.8 | 65.8 | 58.6 |
| 2024-10-04 | 0.34, 1887 (0.0) | 30.95, 14392 (-0.24) | 2.44, 15 (-0.73) | 3.08, 10 (+0.56) | 1.8, 3 (0.0) | 49.5, 9 (-0.01) | 14882 | 9719張 | 64.8 | 66.4 | 68.8 | 64.8 |
| 2024-09-27 | 0.34, 1904 (0.0) | 31.19, 14533 (+1.35) | 3.17, 20 (+0.68) | 2.52, 8 (-0.97) | 1.8, 3 (-1.11) | 49.51, 9 (-0.02) | 15018 | 40542張 | 67.5 | 67.7 | 73.0 | 61.7 |
| 2024-09-20 | 0.34, 1904 (-0.01) | 29.84, 14074 (-0.07) | 2.49, 16 (-0.33) | 3.49, 11 (+0.32) | 2.91, 5 (0.0) | 49.53, 9 (+0.02) | 14546 | 17161張 | 67.8 | 69.0 | 71.1 | 66.1 |
| 2024-09-13 | 0.35, 1921 (0.0) | 29.91, 14083 (+0.09) | 2.82, 18 (-0.59) | 3.17, 10 (-0.55) | 2.91, 5 (+0.45) | 49.51, 9 (-0.02) | 14548 | 32891張 | 69.0 | 71.5 | 75.0 | 68.2 |
| 2024-09-06 | 0.35, 1949 (+0.01) | 29.82, 14213 (+1.4) | 3.41, 21 (-0.35) | 3.72, 11 (+0.85) | 2.46, 4 (-2.02) | 49.53, 9 (+0.05) | 14661 | 83142張 | 73.5 | 72.0 | 79.3 | 69.4 |
| 2024-08-30 | 0.34, 1907 (+0.01) | 28.42, 13687 (+1.36) | 3.76, 23 (+1.22) | 2.87, 9 (-1.02) | 4.48, 8 (+0.23) | 49.48, 9 (-1.82) | 14132 | 58669張 | 71.8 | 72.6 | 78.9 | 68.3 |
| 2024-08-23 | 0.33, 1850 (+0.03) | 27.06, 12810 (+0.53) | 2.54, 16 (-0.37) | 3.89, 12 (+0.32) | 4.25, 7 (+0.01) | 51.3, 10 (+0.02) | 13247 | 55483張 | 71.9 | 80.5 | 81.9 | 69.6 |
| 2024-08-16 | 0.3, 1791 (+0.06) | 26.53, 12888 (+5.44) | 2.91, 18 (-0.17) | 3.57, 12 (+0.05) | 4.24, 7 (-2.53) | 51.28, 10 (-3.03) | 13340 | 222105張 | 79.5 | 77.2 | 85.6 | 68.8 |
| 2024-08-09 | 0.24, 1391 (-0.02) | 21.09, 9849 (-3.9) | 3.08, 19 (+0.65) | 3.52, 11 (+0.94) | 6.77, 10 (+0.34) | 54.31, 11 (+1.91) | 10268 | 102755張 | 76.2 | 66.6 | 76.2 | 54.0 |
| 2024-08-02 | 0.26, 1405 (-0.01) | 24.99, 11262 (-0.75) | 2.43, 14 (-0.57) | 2.58, 8 (-0.35) | 6.43, 9 (+2.99) | 52.4, 10 (-1.23) | 11696 | 49243張 | 66.5 | 60.0 | 66.5 | 51.2 |
| 2024-07-26 | 0.27, 1461 (+0.01) | 25.74, 11811 (+1.55) | 3.0, 19 (-0.04) | 2.93, 9 (-1.33) | 3.44, 5 (-1.33) | 53.63, 11 (+0.01) | 12271 | 25570張 | 59.6 | 62.6 | 69.1 | 58.5 |
| 2024-07-19 | 0.26, 1426 (+0.02) | 24.19, 11039 (+0.39) | 3.04, 19 (-0.64) | 4.26, 13 (+0.93) | 4.77, 7 (+0.33) | 53.62, 11 (-1.45) | 11464 | 8231張 | 61.9 | 65.0 | 66.4 | 60.2 |
| 2024-07-12 | 0.24, 1407 (+0.05) | 23.8, 10981 (+4.96) | 3.68, 22 (+0.84) | 3.33, 10 (+1.49) | 4.44, 7 (-1.02) | 55.07, 12 (-6.33) | 11384 | 57335張 | 64.8 | 77.1 | 80.1 | 60.2 |
| 2024-07-05 | 0.19, 1047 (-0.01) | 18.84, 8558 (-5.36) | 2.84, 18 (+0.2) | 1.84, 6 (-0.73) | 5.46, 8 (+0.51) | 61.4, 15 (+7.18) | 8940 | 128515張 | 72.9 | 53.1 | 72.9 | 51.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.2, 1098 (0.0) | 24.2, 10346 (+2.93) | 2.64, 17 (-0.91) | 2.57, 9 (-0.2) | 4.95, 7 (-2.74) | 54.22, 11 (0.0) | 10792 | 43486張 | 50.6 | 47.4 | 51.6 | 46.0 |
| 2024-06-21 | 0.2, 1081 (+0.03) | 21.27, 9292 (+0.9) | 3.55, 22 (+0.61) | 2.77, 9 (+0.88) | 7.69, 11 (-0.2) | 54.22, 11 (-1.94) | 9706 | 135623張 | 48.1 | 50.4 | 56.6 | 44.2 |
| 2024-06-14 | 0.17, 949 (-0.01) | 20.37, 8472 (-0.06) | 2.94, 18 (-0.84) | 1.89, 6 (-0.91) | 7.89, 11 (+0.96) | 56.16, 12 (+1.39) | 8903 | 54838張 | 46.9 | 39.0 | 46.9 | 33.85 |
| 2024-06-07 | 0.18, 928 (+0.05) | 20.43, 8620 (+4.13) | 3.78, 22 (+0.93) | 2.8, 9 (+0.1) | 6.93, 10 (-1.26) | 54.77, 11 (-3.49) | 9066 | 76213張 | 39.2 | 47.45 | 50.9 | 37.15 |
| 2024-05-31 | 0.13, 734 (+0.02) | 16.3, 6694 (+4.28) | 2.85, 19 (-0.15) | 2.7, 9 (-0.01) | 8.19, 11 (-0.15) | 58.26, 12 (-4.31) | 7128 | 56877張 | 43.2 | 33.7 | 45.85 | 33.7 |
| 2024-05-24 | 0.11, 631 (+0.01) | 12.02, 4824 (+0.97) | 3.0, 19 (+0.35) | 2.71, 9 (-0.34) | 8.34, 11 (-0.15) | 62.57, 14 (-1.78) | 5242 | 13510張 | 31.75 | 30.0 | 33.0 | 28.85 |
| 2024-05-17 | 0.1, 592 (+0.03) | 11.05, 4479 (+2.86) | 2.65, 17 (-0.57) | 3.05, 9 (+0.38) | 8.49, 12 (-1.93) | 64.35, 15 (-0.39) | 4871 | 43017張 | 29.05 | 29.65 | 31.9 | 27.5 |
| 2024-05-10 | 0.07, 406 (+0.01) | 8.19, 3145 (+1.91) | 3.22, 20 (-0.59) | 2.67, 9 (-0.7) | 10.42, 14 (+0.94) | 64.74, 15 (-1.57) | 3511 | 35615張 | 28.85 | 19.8 | 28.85 | 19.8 |
| 2024-05-03 | 0.06, 381 (0.0) | 6.28, 2371 (-0.04) | 3.81, 24 (+0.7) | 3.37, 12 (-0.52) | 9.48, 13 (+0.02) | 66.31, 15 (+0.05) | 2749 | 2073張 | 18.0 | 19.35 | 19.35 | 18.0 |
| 2024-04-26 | 0.06, 381 (0.0) | 6.32, 2383 (+0.05) | 3.11, 20 (+0.01) | 3.89, 14 (+1.12) | 9.46, 13 (+0.6) | 66.26, 15 (-1.44) | 2763 | 10809張 | 19.35 | 18.4 | 21.0 | 18.3 |
| 2024-04-19 | 0.06, 364 (+0.01) | 6.27, 2324 (-0.23) | 3.1, 20 (+0.09) | 2.77, 10 (+0.03) | 8.86, 13 (+0.01) | 67.7, 16 (-0.01) | 2693 | 2773張 | 18.45 | 17.55 | 19.45 | 16.65 |
| 2024-04-12 | 0.05, 359 (0.0) | 6.5, 2368 (-0.2) | 3.01, 20 (-0.11) | 2.74, 10 (+0.27) | 8.85, 13 (+0.01) | 67.71, 16 (-0.03) | 2738 | 3203張 | 17.7 | 18.05 | 18.95 | 17.55 |
| 2024-04-03 | 0.05, 361 (0.0) | 6.7, 2402 (+1.16) | 3.12, 20 (+0.21) | 2.47, 9 (-1.28) | 8.84, 13 (-0.14) | 67.74, 16 (-0.18) | 2767 | 5500張 | 17.85 | 19.5 | 19.9 | 17.25 |
| 2024-03-29 | 0.05, 327 (0.0) | 5.54, 1958 (+0.29) | 2.91, 19 (+0.38) | 3.75, 14 (-0.6) | 8.98, 13 (+0.04) | 67.92, 16 (-0.16) | 2320 | 9171張 | 19.55 | 15.75 | 19.95 | 15.75 |
| 2024-03-22 | 0.05, 312 (0.0) | 5.25, 1829 (-0.01) | 2.53, 17 (-0.21) | 4.35, 16 (+0.27) | 8.94, 13 (0.0) | 68.08, 16 (+0.02) | 2191 | 372張 | 15.7 | 15.7 | 16.1 | 15.35 |
| 2024-03-15 | 0.05, 318 (0.0) | 5.26, 1842 (+0.11) | 2.74, 18 (+0.21) | 4.08, 15 (-0.04) | 8.94, 13 (0.0) | 68.06, 16 (+0.02) | 2204 | 558張 | 15.7 | 17.1 | 17.3 | 15.7 |
| 2024-03-08 | 0.05, 318 (0.0) | 5.15, 1839 (-0.01) | 2.53, 17 (-0.05) | 4.12, 15 (-0.05) | 8.94, 13 (+0.05) | 68.04, 16 (-0.03) | 2210 | 1585張 | 17.1 | 17.2 | 17.8 | 16.5 |
| 2024-03-01 | 0.05, 305 (0.0) | 5.16, 1829 (+0.01) | 2.58, 17 (-0.35) | 4.17, 15 (+0.21) | 8.89, 13 (+0.01) | 68.07, 16 (0.0) | 2196 | 721張 | 17.0 | 15.95 | 17.0 | 15.9 |
| 2024-02-23 | 0.05, 294 (0.0) | 5.15, 1820 (+0.11) | 2.93, 19 (+0.04) | 3.96, 14 (-0.08) | 8.88, 13 (+0.01) | 68.07, 16 (-0.02) | 2184 | 823張 | 15.95 | 15.3 | 16.75 | 15.1 |
| 2024-02-16 | 0.05, 285 (0.0) | 5.04, 1786 (0.0) | 2.89, 18 (0.0) | 4.04, 14 (0.0) | 8.87, 13 (0.0) | 68.09, 16 (0.0) | 2151 | 56張 | 15.3 | 15.2 | 15.3 | 15.0 |
| 2024-02-07 | 0.05, 285 (0.0) | 5.04, 1787 (-0.04) | 2.89, 18 (+0.02) | 4.04, 14 (0.0) | 8.87, 13 (0.0) | 68.09, 16 (-0.02) | 2152 | 63張 | 15.2 | 14.95 | 15.25 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.05, 282 (+0.01) | 5.08, 1788 (+0.03) | 2.87, 18 (-0.21) | 4.04, 14 (0.0) | 8.87, 13 (+0.01) | 68.11, 16 (0.0) | 2153 | 213張 | 15.05 | 15.0 | 15.2 | 14.95 |
| 2024-01-26 | 0.04, 281 (0.0) | 5.05, 1784 (-0.01) | 3.08, 20 (-0.1) | 4.04, 14 (0.0) | 8.86, 13 (+0.01) | 68.11, 16 (0.0) | 2149 | 90張 | 15.0 | 15.35 | 15.35 | 15.0 |
| 2024-01-19 | 0.04, 279 (0.0) | 5.06, 1786 (+0.04) | 3.18, 21 (+0.28) | 4.04, 14 (0.0) | 8.85, 13 (+0.01) | 68.11, 16 (0.0) | 2150 | 264張 | 15.2 | 15.15 | 15.65 | 14.75 |
| 2024-01-12 | 0.04, 276 (0.0) | 5.02, 1776 (0.0) | 2.9, 19 (+0.14) | 4.04, 14 (+0.02) | 8.84, 13 (0.0) | 68.11, 16 (0.0) | 2142 | 255張 | 15.15 | 15.5 | 15.55 | 15.0 |
| 2024-01-05 | 0.04, 277 (0.0) | 5.02, 1777 (-0.02) | 2.76, 18 (+0.11) | 4.02, 14 (0.0) | 8.84, 13 (+0.01) | 68.11, 16 (0.0) | 2145 | 78張 | 15.5 | 15.55 | 15.6 | 15.35 |
| 2023-12-29 | 0.04, 282 (0.0) | 5.04, 1784 (-0.08) | 2.65, 17 (0.0) | 4.02, 14 (0.0) | 8.83, 13 (+0.01) | 68.11, 16 (-0.01) | 2152 | 251張 | 15.6 | 15.5 | 15.95 | 15.4 |
| 2023-12-22 | 0.04, 280 (0.0) | 5.12, 1800 (0.0) | 2.65, 17 (-0.01) | 4.02, 14 (0.0) | 8.82, 13 (+0.01) | 68.12, 16 (0.0) | 2167 | 187張 | 15.5 | 15.6 | 15.95 | 15.3 |
| 2023-12-15 | 0.04, 279 (0.0) | 5.12, 1798 (+0.01) | 2.66, 17 (+0.05) | 4.02, 14 (0.0) | 8.81, 13 (0.0) | 68.12, 16 (0.0) | 2165 | 289張 | 15.6 | 15.55 | 15.6 | 15.35 |
| 2023-12-08 | 0.04, 281 (0.0) | 5.11, 1794 (+0.05) | 2.61, 17 (-0.09) | 4.02, 14 (+0.02) | 8.81, 13 (-0.02) | 68.12, 16 (0.0) | 2163 | 366張 | 15.6 | 15.8 | 15.8 | 15.3 |
| 2023-12-01 | 0.04, 277 (0.0) | 5.06, 1789 (-0.04) | 2.7, 17 (+0.25) | 4.0, 14 (-0.27) | 8.83, 13 (+0.01) | 68.12, 16 (-0.04) | 2158 | 294張 | 15.85 | 15.75 | 16.0 | 15.55 |
| 2023-11-24 | 0.04, 281 (0.0) | 5.1, 1800 (-0.04) | 2.45, 16 (0.0) | 4.27, 15 (-0.03) | 8.82, 13 (+0.02) | 68.16, 16 (-0.04) | 2166 | 170張 | 15.7 | 15.75 | 16.0 | 15.55 |
| 2023-11-17 | 0.04, 283 (0.0) | 5.14, 1809 (-0.05) | 2.45, 16 (-0.01) | 4.3, 15 (+0.09) | 8.8, 13 (-0.04) | 68.2, 16 (-0.01) | 2174 | 356張 | 15.95 | 15.35 | 16.2 | 15.25 |
| 2023-11-10 | 0.04, 280 (0.0) | 5.19, 1816 (0.0) | 2.46, 16 (+0.14) | 4.21, 15 (-0.01) | 8.84, 13 (+0.03) | 68.21, 16 (+0.01) | 2179 | 179張 | 15.35 | 15.2 | 15.8 | 15.1 |
| 2023-11-03 | 0.04, 279 (0.0) | 5.19, 1816 (0.0) | 2.32, 15 (-0.23) | 4.22, 15 (+0.23) | 8.81, 13 (-0.01) | 68.2, 16 (0.0) | 2183 | 113張 | 15.2 | 15.05 | 15.2 | 15.05 |
| 2023-10-27 | 0.04, 281 (0.0) | 5.19, 1819 (-0.01) | 2.55, 16 (+0.12) | 3.99, 14 (0.0) | 8.82, 13 (+0.02) | 68.2, 16 (0.0) | 2186 | 89張 | 15.1 | 14.95 | 15.3 | 14.9 |
| 2023-10-20 | 0.04, 282 (0.0) | 5.2, 1820 (+0.02) | 2.43, 15 (0.0) | 3.99, 14 (0.0) | 8.8, 13 (0.0) | 68.2, 16 (-0.01) | 2188 | 91張 | 15.0 | 15.15 | 15.35 | 14.9 |
| 2023-10-13 | 0.04, 283 (0.0) | 5.18, 1822 (-0.05) | 2.43, 15 (0.0) | 3.99, 14 (-0.01) | 8.8, 13 (+0.02) | 68.21, 16 (-0.01) | 2191 | 103張 | 15.1 | 15.15 | 15.2 | 14.95 |
| 2023-10-06 | 0.04, 283 (0.0) | 5.23, 1824 (0.0) | 2.43, 15 (+0.01) | 4.0, 14 (+0.01) | 8.78, 13 (0.0) | 68.22, 16 (-0.01) | 2190 | 154張 | 15.15 | 15.1 | 15.25 | 15.0 |
| 2023-09-28 | 0.04, 284 (0.0) | 5.23, 1830 (-0.02) | 2.42, 15 (-0.01) | 3.99, 14 (+0.01) | 8.78, 13 (-0.01) | 68.23, 16 (0.0) | 2197 | 146張 | 15.15 | 15.3 | 15.45 | 15.05 |
| 2023-09-22 | 0.04, 283 (0.0) | 5.25, 1830 (-0.02) | 2.43, 15 (+0.02) | 3.98, 14 (0.0) | 8.79, 13 (0.0) | 68.23, 16 (-0.01) | 2197 | 247張 | 15.35 | 15.8 | 15.8 | 15.15 |
| 2023-09-15 | 0.04, 284 (0.0) | 5.27, 1838 (+0.01) | 2.41, 15 (-0.01) | 3.98, 14 (+0.01) | 8.79, 13 (0.0) | 68.24, 16 (0.0) | 2205 | 125張 | 15.7 | 15.65 | 15.7 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.04, 283 (0.0) | 5.26, 1845 (-0.01) | 2.42, 15 (-0.01) | 3.97, 14 (+0.01) | 8.79, 13 (0.0) | 68.24, 16 (-0.01) | 2212 | 112張 | 15.8 | 15.9 | 16.0 | 15.75 |
| 2023-09-01 | 0.04, 286 (0.0) | 5.27, 1851 (0.0) | 2.43, 15 (+0.02) | 3.96, 14 (-0.01) | 8.79, 13 (-0.01) | 68.25, 16 (+0.02) | 2217 | 288張 | 16.0 | 15.75 | 16.2 | 15.5 |
| 2023-08-25 | 0.04, 283 (0.0) | 5.27, 1853 (-0.02) | 2.41, 15 (+0.07) | 3.97, 14 (0.0) | 8.8, 13 (0.0) | 68.23, 16 (-0.03) | 2218 | 178張 | 15.8 | 15.35 | 16.1 | 15.35 |
| 2023-08-18 | 0.04, 285 (0.0) | 5.29, 1854 (-0.01) | 2.34, 15 (-0.1) | 3.97, 14 (+0.24) | 8.8, 13 (0.0) | 68.26, 16 (0.0) | 2220 | 211張 | 15.45 | 15.7 | 15.8 | 14.95 |
| 2023-08-11 | 0.04, 285 (0.0) | 5.3, 1868 (-0.04) | 2.44, 15 (-0.01) | 3.73, 13 (-0.47) | 8.8, 13 (+0.48) | 68.26, 16 (0.0) | 2235 | 269張 | 15.9 | 16.2 | 16.25 | 15.8 |
| 2023-08-04 | 0.04, 282 (0.0) | 5.34, 1872 (-0.04) | 2.45, 15 (-0.01) | 4.2, 14 (0.0) | 8.32, 12 (0.0) | 68.26, 16 (0.0) | 2237 | 146張 | 16.2 | 16.05 | 16.2 | 15.85 |
| 2023-07-28 | 0.04, 280 (0.0) | 5.38, 1879 (-0.03) | 2.46, 15 (-0.07) | 4.2, 14 (+0.31) | 8.32, 12 (-0.01) | 68.26, 16 (+0.01) | 2244 | 288張 | 16.2 | 15.9 | 16.35 | 15.6 |
| 2023-07-21 | 0.04, 283 (0.0) | 5.41, 1893 (-0.04) | 2.53, 15 (-0.1) | 3.89, 13 (+0.03) | 8.33, 12 (0.0) | 68.25, 16 (-0.01) | 2260 | 385張 | 16.0 | 16.1 | 16.35 | 15.65 |
| 2023-07-14 | 0.04, 278 (0.0) | 5.45, 1898 (-0.01) | 2.63, 16 (-0.13) | 3.86, 13 (+0.07) | 8.33, 12 (-0.01) | 68.26, 16 (+0.01) | 2265 | 484張 | 16.2 | 16.5 | 16.75 | 16.15 |
| 2023-07-07 | 0.04, 277 (0.0) | 5.46, 1897 (0.0) | 2.76, 17 (-0.01) | 3.79, 13 (-0.03) | 8.34, 12 (0.0) | 68.25, 16 (+0.05) | 2269 | 287張 | 16.6 | 16.8 | 17.0 | 16.4 |
| 2023-06-30 | 0.04, 283 (0.0) | 5.46, 1913 (-0.04) | 2.77, 17 (-0.22) | 3.82, 13 (+0.04) | 8.34, 12 (-0.02) | 68.2, 16 (+0.01) | 2286 | 682張 | 16.7 | 16.5 | 17.15 | 16.2 |
| 2023-06-21 | 0.04, 278 (0.0) | 5.5, 1908 (+0.04) | 2.99, 19 (+0.06) | 3.78, 13 (0.0) | 8.36, 12 (-0.02) | 68.19, 16 (-0.02) | 2285 | 248張 | 16.55 | 16.45 | 16.7 | 16.4 |
| 2023-06-16 | 0.04, 278 (0.0) | 5.46, 1901 (-0.1) | 2.93, 19 (+0.06) | 3.78, 13 (+0.06) | 8.38, 12 (0.0) | 68.21, 16 (-0.02) | 2277 | 730張 | 16.45 | 16.95 | 16.95 | 16.15 |
| 2023-06-09 | 0.04, 276 (0.0) | 5.56, 1909 (-0.05) | 2.87, 19 (-0.12) | 3.72, 13 (+0.19) | 8.38, 12 (+0.01) | 68.23, 16 (+0.07) | 2284 | 559張 | 17.15 | 17.3 | 17.55 | 16.95 |
| 2023-06-02 | 0.04, 273 (0.0) | 5.61, 1929 (-0.06) | 2.99, 19 (+0.01) | 3.53, 12 (0.0) | 8.37, 12 (+0.01) | 68.16, 16 (+0.01) | 2303 | 427張 | 17.2 | 17.15 | 17.25 | 16.75 |
| 2023-05-26 | 0.04, 271 (0.0) | 5.67, 1940 (-0.06) | 2.98, 19 (-0.02) | 3.53, 12 (-0.01) | 8.36, 12 (0.0) | 68.15, 16 (+0.01) | 2312 | 546張 | 16.95 | 17.1 | 17.45 | 16.8 |
| 2023-05-19 | 0.04, 270 (0.0) | 5.73, 1948 (0.0) | 3.0, 19 (-0.24) | 3.54, 12 (+0.2) | 8.36, 12 (0.0) | 68.14, 16 (-0.03) | 2320 | 828張 | 17.1 | 16.95 | 17.65 | 16.5 |
| 2023-05-12 | 0.04, 267 (0.0) | 5.73, 1951 (-0.02) | 3.24, 20 (+0.2) | 3.34, 11 (+0.02) | 8.36, 12 (-0.01) | 68.17, 16 (+0.01) | 2325 | 410張 | 16.65 | 16.8 | 16.85 | 16.4 |
| 2023-05-05 | 0.04, 266 (0.0) | 5.75, 1948 (-0.02) | 3.04, 19 (+0.13) | 3.32, 11 (+0.41) | 8.37, 12 (-0.6) | 68.16, 16 (+0.16) | 2325 | 499張 | 16.8 | 16.2 | 17.4 | 16.15 |
| 2023-04-28 | 0.04, 269 (0.0) | 5.77, 1957 (-0.12) | 2.91, 18 (-0.19) | 2.91, 10 (+0.25) | 8.97, 13 (0.0) | 68.0, 16 (+0.01) | 2335 | 393張 | 16.2 | 15.9 | 16.4 | 15.8 |
| 2023-04-21 | 0.04, 271 (0.0) | 5.89, 1991 (-0.14) | 3.1, 19 (-0.11) | 2.66, 9 (0.0) | 8.97, 13 (-0.01) | 67.99, 16 (-0.03) | 2365 | 531張 | 16.1 | 16.55 | 16.9 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 332 (0.0) | 6.03, 2080 (+0.03) | 3.21, 20 (+0.25) | 2.66, 9 (-0.04) | 8.98, 13 (+0.01) | 68.02, 16 (0.0) | 2451 | 1050張 | 16.55 | 16.35 | 17.3 | 16.25 |
| 2023-04-07 | 0.04, 332 (0.0) | 6.0, 2085 (+0.04) | 2.96, 18 (-0.02) | 2.7, 9 (-0.01) | 8.97, 13 (0.0) | 68.02, 16 (-0.02) | 2456 | 169張 | 16.35 | 16.45 | 16.45 | 16.05 |
| 2023-03-31 | 0.04, 266 (0.0) | 5.96, 2011 (+0.11) | 2.98, 18 (-0.27) | 2.71, 9 (-0.02) | 8.97, 13 (-0.02) | 68.04, 16 (-0.04) | 2382 | 507張 | 16.2 | 16.0 | 16.4 | 15.9 |
| 2023-03-24 | 0.04, 256 (0.0) | 5.85, 1987 (-0.03) | 3.25, 20 (+0.09) | 2.73, 9 (+0.01) | 8.99, 13 (-0.03) | 68.08, 16 (+0.03) | 2356 | 591張 | 16.0 | 16.05 | 16.15 | 15.55 |
| 2023-03-17 | 0.04, 250 (0.0) | 5.88, 1993 (+0.08) | 3.16, 20 (+0.37) | 2.72, 9 (-0.07) | 9.02, 13 (-0.01) | 68.05, 16 (-0.05) | 2364 | 1436張 | 16.05 | 16.0 | 16.7 | 15.8 |
| 2023-03-10 | 0.04, 247 (0.0) | 5.8, 1979 (-0.04) | 2.79, 17 (-0.25) | 2.79, 9 (+0.45) | 9.03, 13 (-0.51) | 68.1, 16 (-0.02) | 2356 | 870張 | 16.0 | 16.1 | 16.3 | 15.75 |
| 2023-03-03 | 0.04, 246 (0.0) | 5.84, 1989 (+0.02) | 3.04, 19 (-0.02) | 2.34, 8 (-0.01) | 9.54, 14 (-0.04) | 68.12, 16 (-0.03) | 2365 | 287張 | 16.05 | 15.5 | 16.2 | 15.5 |
| 2023-02-24 | 0.04, 238 (0.0) | 5.82, 1989 (+0.08) | 3.06, 19 (+0.07) | 2.35, 8 (-0.26) | 9.58, 14 (-0.02) | 68.15, 16 (-0.03) | 2362 | 628張 | 15.75 | 15.25 | 16.1 | 15.15 |
| 2023-02-17 | 0.04, 233 (+0.01) | 5.74, 1976 (0.0) | 2.99, 19 (0.0) | 2.61, 9 (-0.02) | 9.6, 14 (-0.02) | 68.18, 16 (-0.02) | 2347 | 278張 | 15.35 | 15.15 | 15.7 | 15.0 |
| 2023-02-10 | 0.03, 231 (0.0) | 5.74, 1977 (+0.01) | 2.99, 19 (-0.01) | 2.63, 9 (+0.01) | 9.62, 14 (0.0) | 68.2, 16 (-0.02) | 2345 | 144張 | 15.15 | 15.2 | 15.25 | 15.0 |
| 2023-02-03 | 0.03, 229 (0.0) | 5.73, 1979 (0.0) | 3.0, 19 (-0.14) | 2.62, 9 (0.0) | 9.62, 14 (-0.03) | 68.22, 16 (-0.01) | 2347 | 228張 | 15.2 | 15.05 | 15.3 | 15.0 |
| 2023-01-19 | 0.03, 231 (0.0) | 5.73, 1980 (-0.02) | 3.14, 20 (0.0) | 2.62, 9 (0.0) | 9.65, 14 (0.0) | 68.23, 16 (0.0) | 2345 | 152張 | 15.05 | 15.15 | 15.25 | 14.7 |
| 2023-01-13 | 0.03, 230 (0.0) | 5.75, 1989 (0.0) | 3.14, 20 (-0.04) | 2.62, 9 (0.0) | 9.65, 14 (0.0) | 68.23, 16 (-0.02) | 2352 | 198張 | 15.1 | 15.1 | 15.2 | 14.85 |
| 2023-01-06 | 0.03, 229 (0.0) | 5.75, 1987 (-0.04) | 3.18, 20 (-0.2) | 2.62, 9 (+0.23) | 9.65, 14 (-0.57) | 68.25, 16 (+0.56) | 2352 | 129張 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2022-12-30 | 0.03, 232 (-0.01) | 5.79, 2000 (-0.02) | 3.38, 21 (-0.02) | 2.39, 8 (+0.02) | 10.22, 15 (+0.55) | 67.69, 15 (-0.54) | 2364 | 230張 | 15.1 | 15.35 | 15.4 | 14.95 |
| 2022-12-23 | 0.04, 232 (0.0) | 5.81, 2005 (0.0) | 3.4, 21 (-0.04) | 2.37, 8 (+0.05) | 9.67, 14 (-0.01) | 68.23, 16 (-0.01) | 2369 | 289張 | 15.3 | 15.35 | 15.7 | 14.9 |
| 2022-12-16 | 0.04, 230 (0.0) | 5.81, 2008 (-0.02) | 3.44, 21 (-0.34) | 2.32, 8 (+0.27) | 9.68, 14 (-0.01) | 68.24, 16 (-0.05) | 2374 | 399張 | 15.35 | 15.3 | 15.6 | 15.15 |
| 2022-12-09 | 0.04, 232 (0.0) | 5.83, 2016 (-0.08) | 3.78, 23 (+0.34) | 2.05, 7 (+0.01) | 9.69, 14 (-1.05) | 68.29, 16 (+0.97) | 2382 | 1128張 | 15.55 | 15.65 | 16.8 | 15.3 |
| 2022-12-02 | 0.04, 231 (0.0) | 5.91, 2026 (+0.02) | 3.44, 21 (+0.03) | 2.04, 7 (-0.31) | 10.74, 15 (-0.01) | 67.32, 15 (-0.11) | 2386 | 3146張 | 15.6 | 15.55 | 15.9 | 15.45 |
| 2022-11-25 | 0.04, 229 (+0.01) | 5.89, 2016 (+0.14) | 3.41, 21 (+0.08) | 2.35, 8 (-0.44) | 10.75, 15 (+0.1) | 67.43, 15 (-0.12) | 2369 | 1435張 | 15.6 | 15.2 | 16.45 | 15.15 |
| 2022-11-18 | 0.03, 222 (-0.01) | 5.75, 1983 (-0.01) | 3.33, 21 (+0.12) | 2.79, 9 (0.0) | 10.65, 15 (-0.01) | 67.55, 15 (-0.01) | 2336 | 169張 | 15.1 | 15.35 | 15.5 | 15.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.04, 226 (0.0) | 5.76, 1991 (-0.04) | 3.21, 20 (+0.01) | 2.79, 9 (-0.01) | 10.66, 15 (0.0) | 67.56, 15 (+0.02) | 2345 | 106張 | 15.25 | 15.1 | 15.35 | 14.8 |
| 2022-11-04 | 0.04, 224 (0.0) | 5.8, 2009 (0.0) | 3.2, 20 (0.0) | 2.8, 9 (-0.48) | 10.66, 15 (+0.47) | 67.54, 15 (0.0) | 2362 | 127張 | 14.95 | 15.2 | 15.2 | 14.7 |
| 2022-10-28 | 0.04, 223 (0.0) | 5.8, 2008 (-0.05) | 3.2, 20 (+0.24) | 3.28, 10 (+0.06) | 10.19, 14 (-0.01) | 67.54, 15 (+0.03) | 2360 | 229張 | 14.95 | 15.4 | 15.5 | 14.65 |
| 2022-10-21 | 0.04, 224 (0.0) | 5.85, 2026 (-0.03) | 2.96, 18 (-0.25) | 3.22, 10 (+0.83) | 10.2, 14 (-0.49) | 67.51, 15 (-0.08) | 2380 | 599張 | 15.2 | 15.0 | 15.8 | 14.7 |
| 2022-10-14 | 0.04, 223 (0.0) | 5.88, 2039 (-0.01) | 3.21, 20 (+0.07) | 2.39, 8 (0.0) | 10.69, 15 (-0.01) | 67.59, 15 (+0.06) | 2395 | 560張 | 15.5 | 14.8 | 15.5 | 13.7 |
| 2022-10-07 | 0.04, 223 (0.0) | 5.89, 2042 (+0.03) | 3.14, 19 (-0.01) | 2.39, 8 (0.0) | 10.7, 15 (-0.07) | 67.53, 15 (+0.07) | 2402 | 143張 | 14.8 | 14.85 | 15.05 | 14.7 |
| 2022-09-30 | 0.04, 221 (0.0) | 5.86, 2046 (-0.06) | 3.15, 19 (-0.07) | 2.39, 8 (+0.02) | 10.77, 15 (0.0) | 67.46, 15 (+0.04) | 2408 | 220張 | 15.0 | 15.05 | 15.15 | 14.7 |
| 2022-09-23 | 0.04, 219 (0.0) | 5.92, 2066 (+0.03) | 3.22, 20 (+0.02) | 2.37, 8 (-0.46) | 10.77, 15 (+0.47) | 67.42, 15 (+0.01) | 2430 | 243張 | 15.2 | 15.3 | 15.35 | 15.0 |
| 2022-09-16 | 0.04, 219 (+0.01) | 5.89, 2049 (-0.0) | 3.2, 20 (-0.02) | 2.83, 9 (+0.02) | 10.3, 14 (0.0) | 67.41, 15 (0.0) | 2412 | 226張 | 15.3 | 15.35 | 15.4 | 15.15 |
| 2022-09-08 | 0.03, 221 (0.0) | 5.89, 2042 (-0.04) | 3.22, 20 (+0.22) | 2.81, 9 (-0.23) | 10.3, 14 (0.0) | 67.41, 15 (0.0) | 2406 | 149張 | 15.3 | 15.3 | 15.4 | 15.15 |
| 2022-09-02 | 0.03, 219 (-0.01) | 5.93, 2046 (-0.01) | 3.0, 19 (+0.01) | 3.04, 10 (+0.01) | 10.3, 14 (0.0) | 67.41, 15 (-0.01) | 2407 | 167張 | 15.3 | 15.25 | 15.35 | 15.1 |
| 2022-08-26 | 0.04, 222 (0.0) | 5.94, 2061 (-0.01) | 2.99, 19 (-0.02) | 3.03, 10 (-0.02) | 10.3, 14 (+0.01) | 67.42, 15 (+0.02) | 2422 | 257張 | 15.3 | 15.3 | 15.45 | 15.2 |
| 2022-08-19 | 0.04, 223 (0.0) | 5.95, 2063 (+0.02) | 3.01, 19 (+0.03) | 3.05, 10 (+0.03) | 10.29, 14 (+0.55) | 67.4, 15 (-0.46) | 2423 | 469張 | 15.3 | 15.45 | 15.5 | 15.1 |
| 2022-08-12 | 0.04, 221 (0.0) | 5.93, 2052 (-0.04) | 2.98, 19 (+0.01) | 3.02, 10 (+0.47) | 9.74, 13 (-0.45) | 67.86, 15 (+0.01) | 2413 | 277張 | 15.5 | 15.55 | 15.6 | 15.35 |
| 2022-08-05 | 0.04, 222 (0.0) | 5.97, 2060 (+0.01) | 2.97, 19 (-0.05) | 2.55, 9 (-0.01) | 10.19, 14 (-0.08) | 67.85, 15 (+0.01) | 2421 | 552張 | 15.55 | 15.65 | 15.7 | 15.25 |
| 2022-07-29 | 0.04, 222 (0.0) | 5.96, 2060 (+0.03) | 3.02, 19 (+0.23) | 2.56, 9 (-0.26) | 10.27, 14 (-0.02) | 67.84, 15 (+0.03) | 2417 | 429張 | 15.6 | 15.4 | 15.7 | 15.35 |
| 2022-07-22 | 0.04, 222 (0.0) | 5.93, 2053 (+0.01) | 2.79, 18 (-0.01) | 2.82, 10 (+0.02) | 10.29, 14 (-0.03) | 67.81, 15 (-0.03) | 2411 | 508張 | 15.35 | 15.45 | 15.75 | 15.05 |
| 2022-07-15 | 0.04, 225 (0.0) | 5.92, 2055 (-0.03) | 2.8, 18 (-0.1) | 2.8, 10 (0.0) | 10.32, 14 (+0.04) | 67.84, 15 (+0.01) | 2412 | 323張 | 15.6 | 15.4 | 15.8 | 15.25 |
| 2022-07-08 | 0.04, 225 (0.0) | 5.95, 2067 (-0.08) | 2.9, 19 (-0.01) | 2.8, 10 (-0.67) | 10.28, 14 (+0.61) | 67.83, 15 (+0.34) | 2426 | 642張 | 15.7 | 15.3 | 15.85 | 15.0 |
| 2022-07-01 | 0.04, 225 (+0.01) | 6.03, 2092 (-0.02) | 2.91, 19 (+0.02) | 3.47, 12 (-0.11) | 9.67, 13 (-0.01) | 67.49, 14 (+0.16) | 2452 | 731張 | 15.35 | 15.05 | 16.1 | 15.05 |
| 2022-06-24 | 0.03, 219 (0.0) | 6.05, 2097 (-0.06) | 2.89, 19 (+0.1) | 3.58, 12 (+0.06) | 9.68, 13 (0.0) | 67.33, 14 (-0.01) | 2461 | 327張 | 15.05 | 15.2 | 15.25 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.03, 220 (-0.01) | 6.11, 2116 (-0.07) | 2.79, 18 (+0.09) | 3.52, 12 (0.0) | 9.68, 13 (+0.01) | 67.34, 14 (+0.08) | 2479 | 316張 | 15.2 | 15.1 | 15.35 | 15.1 |
| 2022-06-10 | 0.04, 219 (0.0) | 6.18, 2129 (-0.02) | 2.7, 17 (+0.01) | 3.52, 12 (0.0) | 9.67, 13 (0.0) | 67.26, 14 (+0.01) | 2492 | 210張 | 15.3 | 15.25 | 15.35 | 15.15 |
| 2022-06-02 | 0.04, 220 (0.0) | 6.2, 2137 (+0.02) | 2.69, 17 (-0.23) | 3.52, 12 (+0.27) | 9.67, 13 (-0.55) | 67.25, 14 (+0.53) | 2501 | 284張 | 15.3 | 15.25 | 15.4 | 15.15 |
| 2022-05-27 | 0.04, 221 (+0.01) | 6.18, 2138 (-0.0) | 2.92, 18 (-0.12) | 3.25, 11 (0.0) | 10.22, 14 (+0.55) | 66.72, 13 (-0.53) | 2505 | 150張 | 15.2 | 15.35 | 15.4 | 15.15 |
| 2022-05-20 | 0.03, 216 (0.0) | 6.18, 2137 (-0.02) | 3.04, 19 (-0.12) | 3.25, 11 (-0.02) | 9.67, 13 (+0.03) | 67.25, 14 (+0.09) | 2506 | 335張 | 15.3 | 14.6 | 15.45 | 14.6 |
| 2022-05-13 | 0.03, 220 (0.0) | 6.2, 2144 (-0.08) | 3.16, 20 (+0.04) | 3.27, 11 (-0.01) | 9.64, 13 (0.0) | 67.16, 14 (+0.04) | 2515 | 438張 | 15.35 | 15.65 | 15.65 | 15.2 |
| 2022-05-06 | 0.03, 216 (-0.01) | 6.28, 2155 (+0.01) | 3.12, 20 (0.0) | 3.28, 11 (-0.02) | 9.64, 13 (-0.02) | 67.12, 14 (+0.05) | 2528 | 258張 | 15.6 | 15.45 | 15.75 | 15.3 |
| 2022-04-29 | 0.04, 218 (+0.01) | 6.27, 2155 (-0.02) | 3.12, 20 (+0.14) | 3.3, 11 (+0.35) | 9.66, 13 (-0.5) | 67.07, 14 (+0.19) | 2529 | 335張 | 15.45 | 15.6 | 15.6 | 15.2 |
| 2022-04-22 | 0.03, 213 (0.0) | 6.29, 2169 (-0.01) | 2.98, 19 (-0.12) | 2.95, 10 (+0.03) | 10.16, 14 (+0.03) | 66.88, 14 (+0.05) | 2548 | 371張 | 15.6 | 15.55 | 15.75 | 15.35 |
| 2022-04-15 | 0.03, 211 (0.0) | 6.3, 2170 (-0.04) | 3.1, 20 (+0.27) | 2.92, 10 (+0.04) | 10.13, 14 (-0.02) | 66.83, 14 (+0.03) | 2549 | 703張 | 15.5 | 15.75 | 15.8 | 15.4 |
| 2022-04-08 | 0.03, 211 (0.0) | 6.34, 2165 (+0.03) | 2.83, 18 (-0.14) | 2.88, 10 (+0.01) | 10.15, 14 (-0.03) | 66.8, 14 (+0.1) | 2547 | 211張 | 15.75 | 15.75 | 15.8 | 15.6 |
| 2022-04-01 | 0.03, 211 (-0.01) | 6.31, 2165 (-0.09) | 2.97, 19 (+0.12) | 2.87, 10 (-0.42) | 10.18, 14 (+0.37) | 66.7, 14 (+0.07) | 2550 | 414張 | 15.75 | 15.8 | 15.9 | 15.65 |
| 2022-03-25 | 0.04, 216 (0.0) | 6.4, 2213 (-0.02) | 2.85, 18 (-0.14) | 3.29, 11 (+0.15) | 9.81, 13 (-0.06) | 66.63, 14 (+0.04) | 2597 | 843張 | 15.85 | 15.5 | 15.85 | 15.25 |
| 2022-03-18 | 0.04, 213 (+0.01) | 6.42, 2238 (-0.06) | 2.99, 19 (-0.6) | 3.14, 11 (+0.17) | 9.87, 13 (-0.01) | 66.59, 14 (+0.37) | 2624 | 607張 | 15.4 | 15.55 | 15.65 | 15.2 |
| 2022-03-11 | 0.03, 204 (0.0) | 6.48, 2254 (-0.07) | 3.59, 22 (+0.36) | 2.97, 10 (-0.29) | 9.88, 13 (-0.05) | 66.22, 14 (+0.12) | 2640 | 803張 | 15.45 | 15.75 | 15.75 | 15.25 |
| 2022-03-04 | 0.03, 198 (0.0) | 6.55, 2272 (-0.09) | 3.23, 20 (+0.06) | 3.26, 11 (-0.11) | 9.93, 13 (-0.01) | 66.1, 14 (+0.12) | 2660 | 805張 | 15.75 | 15.6 | 15.85 | 15.5 |
| 2022-02-25 | 0.03, 195 (0.0) | 6.64, 2314 (+0.02) | 3.17, 20 (+0.32) | 3.37, 11 (-0.31) | 9.94, 13 (+0.01) | 65.98, 14 (+0.03) | 2700 | 855張 | 15.6 | 15.8 | 15.85 | 15.35 |
| 2022-02-18 | 0.03, 194 (0.0) | 6.62, 2315 (-0.01) | 2.85, 18 (0.0) | 3.68, 12 (+0.38) | 9.93, 13 (-0.56) | 65.95, 14 (+0.13) | 2703 | 823張 | 15.8 | 15.5 | 15.85 | 15.2 |
| 2022-02-11 | 0.03, 194 (0.0) | 6.63, 2325 (+0.02) | 2.85, 18 (0.0) | 3.3, 11 (+0.01) | 10.49, 14 (-0.22) | 65.82, 14 (+0.02) | 2710 | 516張 | 15.65 | 15.4 | 15.95 | 15.4 |
